亞航 (2630)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
2,919張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	41.49	1	41.65	40.90	3	5,842	0.05%
2024/05/08	1.1	40.80	0	0.00	40.85	1.1	5,804	0.02%
2024/05/07	0.2	41.75	4.2	41.18	41.15	-4	5,765	-0.07%
2024/05/06	2.1	42.22	0	0.00	41.85	2.1	5,730	0.04%
2024/05/03	1.1	42.38	0.1	42.05	41.90	1.1	5,695	0.02%
2024/05/02	3	42.62	2.1	43.42	43.20	0.9	5,650	0.02%
2024/04/30	10	43.11	0	0.00	42.90	10	5,617	0.18%
2024/04/29	0	0.00	1	44.65	44.60	-1	5,557	-0.02%
2024/04/26	1.2	45.78	1	45.25	45.00	0.2	5,484	0.00%
2024/04/25	1.5	44.89	2	45.33	44.95	-0.5	5,386	-0.01%
2024/04/24	4	44.41	0	0.00	44.00	4	5,246	0.08%
2024/04/23	0	0.00	2	43.45	43.90	-2	5,205	-0.04%
2024/04/22	3	43.75	2	44.98	42.35	1	5,158	0.02%
2024/04/19	4	45.26	3	44.87	44.95	1	5,268	0.02%
2024/04/18	17	45.85	16	45.61	44.50	1	5,189	0.02%
2024/04/17	6	43.80	4	44.41	44.55	2	4,967	0.04%
2024/04/16	47	45.11	56	45.79	43.70	-9	5,048	-0.18%
2024/04/15	6	44.26	26	43.33	44.60	-20	4,141	-0.48%
2024/04/12	2	40.73	1	39.85	40.55	1	3,749	0.03%
2024/04/11	32	41.37	17	40.68	40.80	15	3,684	0.41%
2024/04/10	0	0.00	81	40.85	40.85	-81	3,014	-2.69%
2024/04/09	50	37.15	0	0.00	37.15	50	2,900	1.72%
2024/04/08	0	0.00	1	36.25	35.65	-1	2,866	-0.03%
2024/04/03	2	36.30	0	0.00	36.05	2	2,867	0.07%
2024/04/02	3	37.38	10	38.00	37.30	-7	2,847	-0.25%
2024/04/01	40	37.61	4	37.59	37.65	36	2,839	1.27%
2024/03/29	16	36.65	0	0.00	36.80	16	2,773	0.58%
2024/03/28	5	37.74	16	38.25	37.65	-11	2,745	-0.40%
2024/03/27	1	35.60	7	35.50	37.50	-6	2,582	-0.23%
2024/03/26	13	34.42	99	35.15	35.00	-86	2,441	-3.52%
2024/03/25	39	34.78	0	0.00	34.50	39	2,399	1.63%
2024/03/22	55	35.67	2	35.90	35.60	53	2,382	2.22%
2024/03/20	0	0.00	5	33.50	32.75	-5	2,340	-0.21%
2024/03/07	0	0.00	2	32.50	32.45	-2	2,890	-0.07%
2024/02/26	0	0.00	3	34.20	34.20	-3	3,705	-0.08%
2024/02/23	0	0.00	2	33.00	32.85	-2	3,712	-0.05%
2024/02/22	2	33.35	0	0.00	33.35	2	3,725	0.05%
2024/02/21	0	0.00	1	34.20	33.80	-1	3,732	-0.03%
2024/02/16	0	0.00	2	34.45	34.45	-2	3,930	-0.05%
2024/02/15	2	33.70	0	0.00	33.65	2	3,959	0.05%
2024/01/31	1	35.20	0	0.00	35.10	1	3,992	0.03%
2024/01/26	1	35.70	0	0.00	35.20	1	4,070	0.02%
2024/01/19	71	35.94	0	0.00	35.90	71	4,169	1.70%
2024/01/18	46	35.96	0	0.00	36.15	46	4,278	1.08%
2024/01/17	0	0.00	0.1	36.70	35.85	-0.1	4,314	0.00%
2024/01/15	0.1	38.60	0	0.00	37.50	0.1	4,284	0.00%
2024/01/12	8	38.94	12	38.40	38.50	-4	4,041	-0.10%
2024/01/11	3	37.10	0	0.00	37.45	3	3,835	0.08%
2024/01/10	5	38.21	2	38.65	36.70	3	3,808	0.08%
2024/01/09	0	0.00	1	37.35	36.30	-1	3,495	-0.03%
2024/01/05	1	37.00	20	38.00	38.00	-19	3,420	-0.56%
2024/01/04	0	0.00	2	37.10	37.00	-2	3,425	-0.06%
2024/01/03	10	37.18	0	0.00	37.10	10	3,620	0.28%
2024/01/02	10	37.82	3	37.60	38.10	7	3,618	0.19%
2023/12/28	1	37.30	13	37.20	37.05	-12	3,588	-0.33%
2023/12/27	2	37.10	0	0.00	37.10	2	3,595	0.06%
2023/12/25	1	37.00	3	37.77	37.65	-2	3,583	-0.06%
2023/12/22	0	0.00	1	37.10	36.90	-1	3,577	-0.03%
2023/12/21	14	37.99	1	38.05	37.10	13	3,594	0.36%
2023/12/20	0	0.00	2	36.48	36.55	-2	3,546	-0.06%
2023/12/19	1	36.70	1	36.95	36.15	0	3,662	0.00%
2023/12/18	1	37.90	4	38.00	37.30	-3	3,688	-0.08%
2023/12/15	12	37.55	2	38.15	37.40	10	3,722	0.27%
2023/12/14	2	37.25	0	0.00	37.05	2	3,790	0.05%
2023/12/13	0	0.00	3	37.70	37.60	-3	3,897	-0.08%
2023/12/12	2	38.13	31	37.92	37.90	-29	3,984	-0.73%
2023/12/11	6	36.93	0	0.00	36.50	6	4,081	0.15%
2023/12/08	7	37.26	2	37.45	37.50	5	4,334	0.12%
2023/12/07	31	37.42	26	37.88	37.10	5	4,833	0.10%
2023/12/06	10	37.21	0	0.00	37.00	10	5,231	0.19%
2023/12/05	15	37.64	12	38.50	37.45	3	5,605	0.05%
2023/12/04	6	38.18	0	0.00	37.60	6	5,634	0.11%
2023/11/29	2	37.78	0	0.00	37.10	2	5,568	0.04%
2023/11/28	2	37.20	0	0.00	37.20	2	5,627	0.04%
2023/11/27	2	38.80	13	38.78	38.35	-11	5,740	-0.19%
2023/11/24	4	37.25	0	0.00	37.65	4	5,571	0.07%
2023/11/16	0	0.00	1	35.40	35.60	-1	6,678	-0.01%
2023/11/15	6	35.00	6	35.15	34.90	0	6,663	0.00%
2023/11/14	3	33.20	3	33.55	33.65	0	6,593	0.00%
2023/11/06	0	0.00	1	33.75	33.60	-1	6,790	-0.01%
2023/11/01	2	31.10	0	0.00	31.00	2	7,254	0.03%
2023/10/31	1	31.60	0	0.00	31.50	1	7,282	0.01%
2023/10/27	0	0.00	4	33.70	32.60	-4	7,332	-0.05%
2023/10/26	4	34.14	4	33.50	33.55	0	7,347	0.00%
2023/10/25	4	33.95	0	0.00	32.45	4	7,253	0.06%
2023/10/23	1	31.90	0	0.00	31.55	1	7,277	0.01%
2023/10/19	2	32.85	0	0.00	32.70	2	7,364	0.03%
2023/10/18	0	0.00	10	34.51	33.35	-10	7,629	-0.13%
2023/10/17	0	0.00	1	35.05	34.90	-1	7,736	-0.01%
2023/10/16	1	36.30	2	36.30	35.90	-1	7,747	-0.01%
2023/10/12	4	37.68	7	38.14	37.65	-3	7,791	-0.04%
2023/10/11	9	39.56	149	40.06	38.20	-140	7,815	-1.79%	大賣/鉅額交易
2023/10/06	37	38.12	2	38.05	37.15	35	7,666	0.46%
2023/10/04	20	37.25	0	0.00	37.25	20	7,711	0.26%
2023/10/03	1	38.00	1	37.80	37.10	0	7,732	0.00%
2023/10/02	2	37.55	0	0.00	38.20	2	7,770	0.03%
2023/09/28	1	37.40	0	0.00	37.40	1	7,847	0.01%
2023/09/27	1	37.50	0	0.00	37.55	1	7,889	0.01%
2023/09/26	7	38.17	7	38.16	37.75	0	7,935	0.00%
2023/09/25	12	39.16	1	39.15	39.00	11	7,960	0.14%
2023/09/22	26	38.37	2	38.80	38.70	24	7,937	0.30%
2023/09/21	3	37.98	3	36.95	36.85	0	7,893	0.00%
2023/09/20	21	38.98	1	38.60	38.70	20	8,027	0.25%
2023/09/19	14	39.56	24	39.92	39.65	-10	8,066	-0.12%
2023/09/18	56	41.68	71	41.27	40.70	-15	8,014	-0.19%
2023/09/15	12	41.11	5	41.80	40.15	7	7,946	0.09%
2023/09/14	50	41.75	23	43.58	41.20	27	7,893	0.34%
2023/09/13	43	42.83	32	43.36	42.90	11	7,989	0.14%
2023/09/12	70	43.35	44	43.23	43.75	26	7,811	0.33%
2023/09/11	5	43.08	17	42.91	42.00	-12	7,455	-0.16%
2023/09/08	26	39.31	30	40.22	40.45	-4	7,272	-0.05%
2023/09/07	20	36.34	60	37.02	36.90	-40	7,041	-0.57%
2023/09/06	59	35.77	0	0.00	35.80	59	7,294	0.81%
2023/09/04	1	37.65	1	36.50	36.50	0	8,148	0.00%
2023/09/01	1	38.35	1	37.60	37.60	0	8,295	0.00%
2023/08/30	2	37.75	0	0.00	37.80	2	8,424	0.02%
2023/08/29	6	37.41	12	36.84	38.35	-6	8,443	-0.07%
2023/08/28	1	35.70	13	36.55	37.65	-12	8,546	-0.14%
2023/08/25	15	34.04	2	34.38	34.25	13	8,471	0.15%
2023/08/24	0	0.00	1	33.25	33.20	-1	8,290	-0.01%
2023/08/23	1	32.60	0	0.00	32.20	1	8,370	0.01%
2023/08/09	10	35.85	0	0.00	35.35	10	10,472	0.10%
2023/08/08	0	0.00	1	35.95	35.90	-1	10,509	-0.01%
2023/08/07	24	35.46	20	35.98	35.30	4	10,600	0.04%
2023/08/04	0	0.00	1	38.90	38.90	-1	10,439	-0.01%
2023/07/25	9	44.60	0	0.00	44.65	9	10,673	0.08%
2023/07/21	6	51.20	10	51.25	48.35	-4	10,572	-0.04%
2023/07/20	8	46.10	0	0.00	49.20	8	10,288	0.08%
2023/07/14	4	48.30	0	0.00	48.00	4	10,116	0.04%
2023/06/29	0	0.00	1	60.00	60.30	-1	10,130	-0.01%
2023/06/28	1	61.00	0	0.00	60.70	1	10,053	0.01%
2023/06/27	8	61.39	8	59.36	58.20	0	9,870	0.00%
2023/06/19	5	62.58	7	62.83	61.70	-2	9,569	-0.02%
2023/06/16	2	63.10	2	61.60	60.40	0	9,272	0.00%
2023/06/15	3	64.80	3	64.50	62.00	0	9,159	0.00%
2023/06/14	6	64.58	3	63.47	63.20	3	8,997	0.03%
2023/06/13	6	61.68	8	61.23	60.20	-2	8,717	-0.02%
2023/06/12	18	64.03	6	64.18	59.10	12	8,564	0.14%
2023/06/09	6	60.47	9	60.93	61.40	-3	8,213	-0.04%
2023/06/07	40	49.78	48	50.56	53.50	-8	7,295	-0.11%
2023/06/06	4	49.39	7	48.59	48.70	-3	7,104	-0.04%
2023/06/05	20	48.75	7	49.80	48.00	13	6,979	0.19%
2023/06/02	2	48.45	6	47.45	46.80	-4	6,687	-0.06%
2023/06/01	11	48.05	12	47.57	47.10	-1	6,509	-0.02%
2023/05/31	15	42.89	23	43.07	46.10	-8	5,843	-0.14%
2023/05/30	10	42.26	1	41.60	41.95	9	5,576	0.16%
2023/05/29	22	43.30	33	43.75	43.30	-11	5,458	-0.20%
2023/05/26	67	43.18	82	43.44	42.05	-15	5,237	-0.29%
2023/05/25	87	44.59	58	44.43	42.40	29	4,944	0.59%
2023/05/24	4	42.94	4	43.64	44.00	0	4,098	0.00%
2023/05/23	2	40.00	0	0.00	40.00	2	3,558	0.06%
2023/05/22	6	34.90	4	35.93	36.40	2	3,528	0.06%
2023/05/19	1	33.95	0	0.00	33.10	1	3,366	0.03%
2023/05/18	2	35.45	1	33.70	33.90	1	3,226	0.03%
2023/05/17	0	0.00	99	33.00	33.75	-99	2,881	-3.44%
2023/05/16	98	31.42	0	0.00	30.70	98	2,664	3.68%
2023/05/12	3	31.82	17	32.04	31.55	-14	2,530	-0.55%
2023/05/11	8	31.64	4	32.21	32.40	4	2,419	0.17%
2023/05/10	3	30.48	2	31.45	31.45	1	2,140	0.05%
2023/05/09	1	28.95	1	28.80	28.60	0	1,977	0.00%
2023/05/08	0	0.00	3	32.18	31.55	-3	1,879	-0.16%
2023/05/05	6	33.62	6	32.95	33.50	0	1,802	0.00%
2023/05/03	1	32.65	0	0.00	31.40	1	1,590	0.06%
2023/05/02	0	0.00	3	32.50	32.55	-3	1,523	-0.20%
2023/04/24	2	24.30	0	0.00	24.90	2	1,295	0.15%
2023/04/19	0	0.00	6	26.73	26.60	-6	1,227	-0.49%
2023/04/18	11	27.40	4	28.06	27.20	7	1,143	0.61%
2023/04/17	2	25.15	5	25.98	26.60	-3	925	-0.32%
2023/04/14	12	23.72	0	0.00	24.20	12	752	1.59%
2023/04/12	0	0.00	5	19.75	20.00	-5	472	-1.06%
2023/03/24	5	19.20	0	0.00	19.20	5	348	1.43%
2022/04/27	0	0.00	0.1	19.20	19.20	-0.1	407	-0.02%
2022/04/26	1	19.85	2	20.65	19.35	-1	401	-0.25%
2022/04/19	0	0.00	12	19.45	19.40	-12	330	-3.63%
2022/02/21	0	0.00	8	19.15	19.05	-8	342	-2.34%
2022/02/18	8	20.00	2	19.65	19.70	6	370	1.62%
2022/02/17	2	19.50	0	0.00	19.80	2	430	0.46%
2021/12/16	3	18.70	0	0.00	18.70	3	517	0.58%
2021/12/10	9	19.35	0	0.00	19.35	9	513	1.75%
2021/11/24	0	0.00	3	20.50	20.45	-3	479	-0.63%
2021/11/19	3	20.10	0	0.00	19.85	3	473	0.63%
2021/11/17	1	20.95	0	0.00	21.15	1	470	0.21%
2021/11/15	1	19.60	1	19.40	19.60	0	332	0.00%
2021/11/11	1	20.40	0	0.00	20.40	1	324	0.31%
2021/10/20	0	0.00	1	17.65	17.55	-1	385	-0.26%
2021/08/16	1	18.40	1	18.50	18.50	0	2,105	0.00%
2021/08/06	0	0.00	1	18.90	18.65	-1	1,972	-0.05%
2021/08/02	1	18.40	0	0.00	18.75	1	2,011	0.05%
2021/07/30	0	0.00	1	18.85	18.70	-1	2,012	-0.05%
2021/07/22	0	0.00	1	19.15	19.10	-1	2,064	-0.05%
2021/07/08	1	21.05	1	20.70	20.65	0	2,119	0.00%
2021/07/06	1	22.00	6	21.43	21.00	-5	2,082	-0.24%
2021/07/05	0	0.00	2	20.40	20.70	-2	2,039	-0.10%
2021/07/01	1	22.90	1	22.10	21.65	0	1,979	0.00%
2021/06/30	2	22.30	4	22.38	22.90	-2	1,916	-0.10%
2021/06/29	11	22.64	6	22.28	22.00	5	1,860	0.27%
2021/06/28	7	23.83	8	24.46	23.65	-1	1,786	-0.06%
2021/06/25	8	24.74	2	25.03	24.10	6	1,648	0.36%
2021/06/24	6	25.09	9	25.11	24.95	-3	1,533	-0.20%
2021/06/23	2	24.70	5	27.50	24.55	-3	1,287	-0.23%
2021/06/22	0	0.00	10	27.25	27.25	-10	1,174	-0.85%
2021/06/21	12	24.80	0	0.00	24.80	12	1,077	1.11%
2021/06/18	7	21.96	2	22.40	22.55	5	994	0.50%
2021/06/09	0	0.00	2	19.35	19.25	-2	844	-0.24%
2021/06/08	0	0.00	1	20.70	20.50	-1	820	-0.12%
2021/06/07	3	22.00	7	22.46	20.35	-4	784	-0.51%
2021/06/04	4	21.31	0	0.00	21.50	4	639	0.63%
2021/06/01	0	0.00	4	17.40	17.50	-4	483	-0.83%
2021/05/28	2	17.25	0	0.00	17.70	2	476	0.42%
2021/05/25	2	17.90	0	0.00	17.55	2	469	0.43%
2021/05/24	0	0.00	10	16.22	17.20	-10	456	-2.19%
2021/05/21	10	15.80	0	0.00	15.65	10	447	2.24%
2021/05/17	0	0.00	2	14.70	14.30	-2	436	-0.46%
2021/05/07	0	0.00	1	17.95	18.45	-1	377	-0.26%
2021/04/29	4	19.00	0	0.00	18.45	4	313	1.28%
2021/04/27	2	20.00	0	0.00	20.00	2	268	0.74%
2021/04/23	1	21.15	2	21.15	21.45	-1	182	-0.55%
2021/04/22	3	25.12	0	0.00	23.50	3	145	2.06%
2021/04/20	1	21.25	0	0.00	21.35	1	79	1.25%
2018/07/25	0	0.00	1	26.75	26.75	-1	59	-1.68%
2018/03/07	0	0.00	1	32.40	32.30	-1	196	-0.51%
2018/03/02	0	0.00	1	31.70	31.95	-1	184	-0.54%
2018/02/26	2	31.35	0	0.00	31.10	2	160	1.25%