亞航 (2630)-凱基-新店券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
2,919張
產業
上市航運類股▲1.73%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	41.05	0	0.00	40.90	1	5,842	0.02%
2024/05/06	1	41.80	0	0.00	41.85	1	5,730	0.02%
2024/05/03	1	42.50	1	42.55	41.90	0	5,695	0.00%
2024/05/02	1	43.50	0	0.00	43.20	1	5,650	0.02%
2024/04/30	3	43.15	0	0.00	42.90	3	5,617	0.05%
2024/04/29	1	44.75	1	45.05	44.60	0	5,557	0.00%
2024/04/26	2	45.55	1	45.10	45.00	1	5,484	0.02%
2024/04/25	4	45.03	5	45.60	44.95	-1	5,386	-0.02%
2024/04/24	10	44.50	2	44.20	44.00	8	5,246	0.15%
2024/04/23	2	43.38	4	43.80	43.90	-2	5,205	-0.04%
2024/04/19	1	44.80	5	44.70	44.95	-4	5,268	-0.08%
2024/04/18	11	44.97	6	46.25	44.50	5	5,189	0.10%
2024/04/17	2	43.36	1	44.20	44.55	1	4,967	0.02%
2024/04/16	183	43.78	186	44.55	43.70	-3	5,048	-0.06%	大買/大賣/
2024/04/15	17	43.16	16	43.65	44.60	1	4,141	0.02%
2024/04/11	8	41.22	6	41.08	40.80	2	3,684	0.05%
2024/04/10	0	0.00	5.1	40.66	40.85	-5.1	3,014	-0.17%
2024/04/09	0	0.00	1	36.45	37.15	-1	2,900	-0.03%
2024/04/08	1	35.75	1	36.50	35.65	0	2,866	0.00%
2024/04/03	2	36.08	0	0.00	36.05	2	2,867	0.07%
2024/04/01	1	36.80	1	37.30	37.65	0	2,839	0.00%
2024/03/29	0	0.00	1	36.75	36.80	-1	2,773	-0.04%
2024/03/28	0	0.00	4	37.80	37.65	-4	2,745	-0.15%
2024/03/27	3	37.65	2	36.90	37.50	1	2,582	0.04%
2024/03/26	1	35.00	0	0.00	35.00	1	2,441	0.04%
2024/03/25	2	34.90	100	34.92	34.50	-98	2,399	-4.08%
2024/03/22	8	34.06	41	35.69	35.60	-33	2,382	-1.39%
2024/03/21	3	33.23	0	0.00	33.35	3	2,304	0.13%
2024/03/19	4	33.41	1	33.70	33.20	3	2,363	0.13%
2024/03/13	2	32.90	0	0.00	32.90	2	2,586	0.08%
2024/03/12	3	33.35	0	0.00	33.35	3	2,651	0.11%
2024/03/11	2	32.85	0	0.00	32.80	2	2,687	0.07%
2024/03/07	5	32.73	0	0.00	32.45	5	2,890	0.17%
2024/03/05	5	33.47	0	0.00	33.40	5	2,943	0.17%
2024/03/04	1	33.75	0	0.00	33.75	1	3,012	0.03%
2024/02/27	9	33.49	0	0.00	33.30	9	3,696	0.24%
2024/02/26	9	34.13	0	0.00	34.20	9	3,705	0.24%
2024/02/22	2	33.40	0	0.00	33.35	2	3,725	0.05%
2024/02/21	7	33.91	0	0.00	33.80	7	3,732	0.19%
2024/02/20	3	33.83	0	0.00	33.80	3	3,790	0.08%
2024/02/19	2	34.60	2	34.35	34.35	0	3,829	0.00%
2024/02/16	1	34.20	0	0.00	34.45	1	3,930	0.03%
2024/02/15	4	33.46	0	0.00	33.65	4	3,959	0.10%
2024/02/05	5	33.90	0	0.00	33.90	5	3,968	0.13%
2024/02/02	5	34.59	0	0.00	34.60	5	3,965	0.13%
2024/02/01	5	35.20	4	35.10	35.15	1	3,975	0.03%
2024/01/31	5	35.15	0	0.00	35.10	5	3,992	0.13%
2024/01/30	4	35.21	0	0.00	35.20	4	4,000	0.10%
2024/01/29	5	35.62	0	0.00	35.70	5	4,021	0.12%
2024/01/26	5	35.35	0	0.00	35.20	5	4,070	0.12%
2024/01/25	0	0.00	1	36.00	35.80	-1	4,087	-0.02%
2024/01/22	1	35.75	0	0.00	35.80	1	4,126	0.02%
2024/01/19	5	35.98	2	36.00	35.90	3	4,169	0.07%
2024/01/18	5	35.92	0	0.00	36.15	5	4,278	0.12%
2024/01/17	10	36.13	0	0.00	35.85	10	4,314	0.23%
2024/01/16	6	36.87	0	0.00	36.80	6	4,304	0.14%
2024/01/15	3	38.45	8	39.75	37.50	-5	4,284	-0.12%
2024/01/12	31	38.45	39	38.83	38.50	-8	4,041	-0.20%
2024/01/11	2	37.25	1	37.05	37.45	1	3,835	0.03%
2024/01/10	11	37.16	12	38.39	36.70	-1	3,808	-0.03%
2024/01/08	2	37.28	2	38.80	37.15	0	3,508	0.00%
2024/01/03	10	37.18	0	0.00	37.10	10	3,620	0.28%
2024/01/02	0	0.00	10	37.93	38.10	-10	3,618	-0.28%
2023/12/21	5	37.29	0	0.00	37.10	5	3,594	0.14%
2023/12/20	1	36.25	0	0.00	36.55	1	3,546	0.03%
2023/12/19	1	36.15	0	0.00	36.15	1	3,662	0.03%
2023/12/18	5	37.43	0	0.00	37.30	5	3,688	0.14%
2023/12/15	5	37.45	0	0.00	37.40	5	3,722	0.13%
2023/12/14	3	37.45	0	0.00	37.05	3	3,790	0.08%
2023/12/13	0	0.00	1	39.00	37.60	-1	3,897	-0.03%
2023/12/12	3	37.63	2	38.20	37.90	1	3,984	0.03%
2023/12/11	2	36.83	0	0.00	36.50	2	4,081	0.05%
2023/12/08	2	37.38	0	0.00	37.50	2	4,334	0.05%
2023/12/07	2	37.83	0	0.00	37.10	2	4,833	0.04%
2023/12/05	0	37.95	0	0.00	37.45	0	5,605	0.00%
2023/12/04	3	38.03	0	0.00	37.60	3	5,634	0.05%
2023/11/28	1	37.35	4	37.20	37.20	-3	5,627	-0.05%
2023/11/27	5	38.91	14	38.77	38.35	-9	5,740	-0.16%
2023/11/24	8	37.31	0	37.29	37.65	8	5,571	0.14%
2023/11/20	0	0.00	1	35.00	35.15	-1	6,572	-0.02%
2023/11/15	1	34.95	15	34.50	34.90	-14	6,663	-0.21%
2023/11/14	5	33.65	1	33.60	33.65	4	6,593	0.06%
2023/11/06	0	0.00	1	33.50	33.60	-1	6,790	-0.01%
2023/11/03	2	33.13	3	33.00	33.20	-1	6,833	-0.01%
2023/11/02	1	31.50	0	0.00	32.00	1	6,960	0.01%
2023/11/01	1	31.10	0	0.00	31.00	1	7,254	0.01%
2023/10/31	4	32.26	3	33.00	31.50	1	7,282	0.01%
2023/10/30	7	32.24	3	32.65	32.20	4	7,303	0.05%
2023/10/27	2	33.35	1	32.95	32.60	1	7,332	0.01%
2023/10/26	3	33.93	2	33.43	33.55	1	7,347	0.01%
2023/10/25	2	32.48	0	0.00	32.45	2	7,253	0.03%
2023/10/24	1	31.75	0	0.00	31.80	1	7,245	0.01%
2023/10/20	2	32.00	1	31.50	31.95	1	7,300	0.01%
2023/10/19	4	32.83	0	0.00	32.70	4	7,364	0.05%
2023/10/16	1	36.35	0	0.00	35.90	1	7,747	0.01%
2023/10/13	3	37.30	0	0.00	37.20	3	7,772	0.04%
2023/10/11	1	39.60	1	38.80	38.20	0	7,815	0.00%
2023/10/06	0	37.55	0	0.00	37.15	0	7,666	0.00%
2023/10/04	2	37.25	0	0.00	37.25	2	7,711	0.03%
2023/10/03	1	37.70	0	0.00	37.10	1	7,732	0.01%
2023/09/25	2	38.70	0	0.00	39.00	2	7,960	0.03%
2023/09/22	1	38.65	0	0.00	38.70	1	7,937	0.01%
2023/09/21	0	38.05	1	37.60	36.85	-1	7,893	-0.01%
2023/09/20	1	38.90	0	0.00	38.70	1	8,027	0.01%
2023/09/18	2	41.05	2	41.63	40.70	0	8,014	0.00%
2023/09/15	1	40.65	0	0.00	40.15	1	7,946	0.01%
2023/09/14	1	42.30	2	41.10	41.20	-1	7,893	-0.01%
2023/09/13	2	43.50	3	42.73	42.90	-1	7,989	-0.01%
2023/09/12	1	43.90	2	43.64	43.75	-1	7,811	-0.01%
2023/09/11	1	43.40	24	42.91	42.00	-23	7,455	-0.31%
2023/09/08	1	40.30	40	39.19	40.45	-39	7,272	-0.54%
2023/09/07	3	37.00	0	0.00	36.90	3	7,041	0.04%
2023/09/06	5	35.75	0	0.00	35.80	5	7,294	0.07%
2023/09/05	10	36.26	0	0.00	36.00	10	8,105	0.12%
2023/09/04	5	36.95	0	0.00	36.50	5	8,148	0.06%
2023/09/01	2	37.60	1	38.20	37.60	1	8,295	0.01%
2023/08/31	3	37.90	0	0.00	38.05	3	8,315	0.04%
2023/08/30	7	37.95	3	37.73	37.80	4	8,424	0.05%
2023/08/29	204	38.36	203	37.85	38.35	1	8,443	0.01%	大買/大賣/
2023/08/28	1	37.15	3	37.48	37.65	-2	8,546	-0.02%
2023/08/25	5	34.60	0	0.00	34.25	5	8,471	0.06%
2023/08/24	2	33.28	2	33.78	33.20	0	8,290	0.00%
2023/08/23	7	32.69	0	0.00	32.20	7	8,370	0.08%
2023/08/18	0	31.87	0	0.00	31.60	0	9,820	0.00%
2023/08/15	5	33.13	0	0.00	33.00	5	10,020	0.05%
2023/08/14	0	33.10	0	0.00	33.05	0	10,332	0.00%
2023/08/11	1	34.00	2	34.08	33.95	-1	10,487	-0.01%
2023/08/10	2	34.05	1	34.75	34.35	1	10,485	0.01%
2023/08/09	9.5	35.49	2	35.55	35.35	7.5	10,472	0.07%
2023/08/08	3	36.03	2	35.73	35.90	1	10,509	0.01%
2023/08/07	2	35.99	12	35.55	35.30	-10	10,600	-0.09%
2023/08/04	2	38.90	0	0.00	38.90	2	10,439	0.02%
2023/07/31	2	45.70	0	0.00	44.60	2	10,649	0.02%
2023/07/28	1	44.05	1	44.10	44.30	0	10,597	0.00%
2023/07/27	5	45.69	5	45.61	45.45	0	10,631	0.00%
2023/07/26	6	45.45	4	44.88	44.80	2	10,650	0.02%
2023/07/25	2	44.68	0	0.00	44.65	2	10,673	0.02%
2023/07/24	2	45.00	2	44.85	43.90	0	10,662	0.00%
2023/07/21	14	51.35	1	48.80	48.35	13	10,572	0.12%
2023/07/20	2	46.48	0	0.00	49.20	2	10,288	0.02%
2023/07/19	1	45.00	0	0.00	44.75	1	10,153	0.01%
2023/07/17	0	0.00	1.1	47.01	47.10	-1.1	10,083	-0.01%
2023/07/14	2	49.40	2	48.15	48.00	0	10,116	0.00%
2023/07/07	1	52.40	0	0.00	52.40	1	10,521	0.01%
2023/07/06	1	55.00	0	0.00	55.10	1	10,462	0.01%
2023/07/05	1	59.70	1	58.90	58.00	0	10,366	0.00%
2023/06/30	2	59.90	0	0.00	59.40	2	10,171	0.02%
2023/06/29	1	60.90	1	60.30	60.30	0	10,130	0.00%
2023/06/28	3	61.43	3	60.90	60.70	0	10,053	0.00%
2023/06/27	1	58.70	1	62.00	58.20	0	9,870	0.00%
2023/06/26	1	59.70	10	60.04	59.40	-9	9,800	-0.09%
2023/06/21	2	62.00	3	61.53	61.50	-1	9,745	-0.01%
2023/06/20	7	61.43	6	62.10	62.50	1	9,679	0.01%
2023/06/16	8	61.19	6	61.67	60.40	2	9,272	0.02%
2023/06/15	8	64.03	22	64.00	62.00	-14	9,159	-0.15%
2023/06/14	24	63.14	8	64.14	63.20	16	8,997	0.18%
2023/06/13	0	0.00	8	60.81	60.20	-8	8,717	-0.09%
2023/06/12	4	62.43	0	0.00	59.10	4	8,564	0.05%
2023/06/09	135	61.13	132	57.10	61.40	3	8,213	0.04%	大買/大賣/
2023/06/08	0	0.00	1	57.50	58.80	-1	7,376	-0.01%
2023/06/07	0	0.00	3	53.50	53.50	-3	7,295	-0.04%
2023/06/06	1	48.20	1	49.25	48.70	0	7,104	0.00%
2023/06/05	7	48.29	11	48.70	48.00	-4	6,979	-0.06%
2023/06/02	12	47.13	4	47.48	46.80	8	6,687	0.12%
2023/06/01	5	46.98	19	49.02	47.10	-14	6,509	-0.22%
2023/05/31	4	42.56	7	43.98	46.10	-3	5,843	-0.05%
2023/05/30	1	42.65	6	41.84	41.95	-5	5,576	-0.09%
2023/05/29	12	43.45	3	43.50	43.30	9	5,458	0.16%
2023/05/26	6	42.88	5	42.86	42.05	1	5,237	0.02%
2023/05/25	17	44.61	0	0.00	42.40	17	4,944	0.34%
2023/05/24	2	41.93	0	44.00	44.00	2	4,098	0.05%
2023/05/23	0	0.00	0	40.00	40.00	0	3,558	0.00%
2023/05/22	0	0.00	9	35.67	36.40	-9	3,528	-0.26%
2023/05/19	7	33.77	1	33.45	33.10	6	3,366	0.18%
2023/05/18	4	34.28	2	34.13	33.90	2	3,226	0.06%
2023/05/17	1	32.30	1	33.05	33.75	0	2,881	0.00%
2023/05/15	0	0.00	2	30.23	29.65	-2	2,582	-0.08%
2023/05/12	2	31.70	4	31.89	31.55	-2	2,530	-0.08%
2023/05/11	4	31.96	0	0.00	32.40	4	2,419	0.17%
2023/05/10	1	31.15	0	0.00	31.45	1	2,140	0.05%
2023/05/09	0	0.00	3	29.85	28.60	-3	1,977	-0.15%
2023/05/05	0	0.00	1.1	33.36	33.50	-1.1	1,802	-0.06%
2023/05/03	3	32.50	0	33.10	31.40	3	1,590	0.19%
2023/05/02	0	0.00	0.1	32.48	32.55	-0.1	1,523	0.00%
2023/04/28	0.1	29.30	0.3	29.30	29.60	-0.2	1,454	-0.01%
2023/04/27	1	26.50	0	0.00	26.95	1	1,370	0.07%
2023/04/25	0	0.00	1	24.90	25.00	-1	1,312	-0.08%
2023/04/24	0	0.00	1	24.90	24.90	-1	1,295	-0.08%
2023/04/21	0	0.00	1	23.45	24.40	-1	1,276	-0.08%
2023/04/20	0.1	25.10	0	0.00	25.00	0.1	1,253	0.01%
2023/04/18	0.2	26.35	1	26.20	27.20	-0.8	1,143	-0.07%
2023/04/17	1	24.90	0	0.00	26.60	1	925	0.11%
2023/04/14	0	0.00	0	23.60	24.20	0	752	0.00%
2023/04/13	0	21.63	0	22.00	22.00	0	586	0.00%
2023/03/06	0	0.00	2.1	19.50	19.35	-2.1	128	-1.67%
2022/12/22	0	17.00	0	0.00	17.00	0	62	0.02%
2022/12/05	0	17.20	0	0.00	17.20	0	69	0.02%
2022/07/20	0	0.00	0	17.20	17.00	0	119	-0.03%
2022/07/11	0	0.00	1	17.20	17.00	-1	194	-0.51%
2022/06/17	1	17.10	0	0.00	17.25	1	222	0.45%
2022/04/27	0	0.00	0	19.15	19.20	0	407	-0.01%
2022/04/26	2	19.65	0	0.00	19.35	2	401	0.50%
2022/04/25	0	0.00	1	20.55	20.55	-1	382	-0.26%
2021/12/22	1	18.70	0	0.00	18.60	1	515	0.19%
2021/11/17	1	21.45	0	0.00	21.15	1	470	0.21%
2021/11/16	0	0.00	1	21.35	21.10	-1	433	-0.23%
2021/11/11	1	20.45	0	0.00	20.40	1	324	0.31%
2021/10/26	0	0.00	6	17.45	17.50	-6	356	-1.68%
2021/09/15	0	0.00	1	17.70	17.80	-1	1,346	-0.07%
2021/09/01	0	0.00	4	18.50	18.60	-4	1,796	-0.22%
2021/08/26	7	19.41	7	18.90	18.85	0	2,114	0.00%
2021/08/24	1	19.40	0	0.00	18.80	1	2,111	0.05%
2021/08/20	1	18.55	0	0.00	18.10	1	2,099	0.05%
2021/08/19	3	18.67	0	0.00	18.50	3	2,100	0.14%
2021/08/18	3	18.40	0	0.00	18.70	3	2,100	0.14%
2021/07/15	1	18.85	0	0.00	20.50	1	2,177	0.05%
2021/06/30	0	0.00	1	22.55	22.90	-1	1,916	-0.05%
2021/06/29	1	22.15	1	22.40	22.00	0	1,860	0.00%
2021/06/28	2	23.78	0	0.00	23.65	2	1,786	0.11%
2021/06/25	2	24.73	2	25.05	24.10	0	1,648	0.00%
2021/06/24	0	25.90	0	0.00	24.95	0	1,533	0.00%
2021/06/23	0	24.90	1	25.05	24.55	-1	1,287	-0.08%
2021/06/22	1	27.25	3	27.25	27.25	-2	1,174	-0.17%
2021/06/21	2	24.48	2	24.75	24.80	0	1,077	0.00%
2021/06/18	1	22.30	0	0.00	22.55	1	994	0.10%
2021/06/17	0	0.00	1	20.40	20.50	-1	902	-0.11%
2021/06/16	4	19.61	0	0.00	19.00	4	881	0.45%
2021/06/08	4	21.30	6	20.57	20.50	-2	820	-0.24%
2021/06/07	4	22.13	3	22.37	20.35	1	784	0.13%
2021/06/04	1	21.10	0	0.00	21.50	1	639	0.16%
2021/05/07	2	17.80	0	0.00	18.45	2	377	0.53%
2021/04/23	0	22.69	0	0.00	21.45	0	182	0.01%
2020/09/07	0	0.00	4	16.10	16.20	-4	39	-10.19%
2020/08/26	0	0.00	1	16.60	16.50	-1	40	-2.49%
2020/08/24	0	0.00	4	16.20	16.10	-4	40	-9.80%
2020/01/17	5	18.50	0	0.00	18.45	5	59	8.42%
2019/08/12	1	18.35	0	0.00	18.35	1	40	2.46%
2018/11/27	0	0.00	2	21.10	21.45	-2	43	-4.63%
2018/11/07	0	0.00	3	19.35	19.45	-3	44	-6.80%
2018/10/30	3	17.80	0	0.00	17.75	3	43	6.86%
2018/10/11	2	22.50	0	0.00	22.70	2	32	6.14%
2018/09/07	2	26.00	0	0.00	26.00	2	33	5.88%
2018/08/20	0	0.00	2	27.73	28.00	-2	38	-5.15%
2018/08/16	1	26.30	0	0.00	26.80	1	41	2.39%
2018/07/16	1	26.95	0	0.00	27.50	1	65	1.53%
2018/03/02	0	0.00	0.3	32.00	31.95	-0.3	184	-0.16%