亞航 (2630)-凱基-高美館券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.90
漲跌
▼1.70
漲幅
-3.81%
成交量
4,277張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.5	43.70	13	43.41	42.90	-12.5	5,617	-0.22%
2024/04/29	7	45.26	5	45.00	44.60	2	5,557	0.04%
2024/04/26	10	45.58	10	45.17	45.00	0	5,484	0.00%
2024/04/25	12	45.23	8	45.16	44.95	4	5,386	0.07%
2024/04/24	4	44.43	4.1	44.30	44.00	-0.1	5,246	0.00%
2024/04/23	0	0.00	5	43.27	43.90	-5	5,205	-0.10%
2024/04/22	7	45.51	19	44.97	42.35	-12	5,158	-0.23%
2024/04/19	18.5	45.21	11	45.70	44.95	7.5	5,268	0.14%
2024/04/18	9.4	45.66	6.4	45.03	44.50	3	5,189	0.06%
2024/04/17	12	43.73	16	43.86	44.55	-4	4,967	-0.08%
2024/04/16	56	44.73	46.1	44.70	43.70	10	5,048	0.20%
2024/04/15	17.1	42.50	32	43.93	44.60	-15	4,141	-0.36%
2024/04/12	6	40.33	8	40.29	40.55	-2	3,749	-0.05%
2024/04/11	25	41.85	12	41.23	40.80	13	3,684	0.35%
2024/04/10	3	39.90	11.1	40.85	40.85	-8.1	3,014	-0.27%
2024/04/09	12	37.04	5	35.70	37.15	7	2,900	0.24%
2024/04/08	0	35.75	2	36.00	35.65	-2	2,866	-0.07%
2024/04/02	7	37.33	3	37.15	37.30	4	2,847	0.14%
2024/04/01	7	37.71	201	37.31	37.65	-194	2,839	-6.83%	大賣/鉅額交易
2024/03/29	201	36.74	1	36.75	36.80	200	2,773	7.21%	大買/鉅額交易
2024/03/28	3	38.00	0.1	38.05	37.65	2.9	2,745	0.11%
2024/03/27	16.1	37.46	22.1	37.56	37.50	-6	2,582	-0.23%
2024/03/26	5	35.06	2	35.20	35.00	3	2,441	0.12%
2024/03/25	1	34.70	2.1	34.86	34.50	-1.1	2,399	-0.05%
2024/03/22	1.1	35.70	1	34.20	35.60	0.1	2,382	0.00%
2024/03/19	1	33.80	0	0.00	33.20	1	2,363	0.04%
2024/03/18	0	0.00	3	32.88	33.00	-3	2,423	-0.12%
2024/03/12	0	0.00	2	33.35	33.35	-2	2,651	-0.08%
2024/03/11	1	32.90	1	32.80	32.80	0	2,687	0.00%
2024/03/06	0	0.00	1	33.45	33.15	-1	2,916	-0.03%
2024/03/05	0.1	33.60	0	0.00	33.40	0.1	2,943	0.00%
2024/03/04	0	0.00	1	34.00	33.75	-1	3,012	-0.03%
2024/02/22	1	33.50	0	0.00	33.35	1	3,725	0.03%
2024/02/16	0	0.00	36	33.66	34.45	-36	3,930	-0.92%
2024/02/02	1	34.65	0	0.00	34.60	1	3,965	0.03%
2024/01/31	0	0.00	1	35.25	35.10	-1	3,992	-0.03%
2024/01/26	1	35.60	0	0.00	35.20	1	4,070	0.02%
2024/01/25	2	36.00	0	0.00	35.80	2	4,087	0.05%
2024/01/24	3	36.35	0	0.00	36.25	3	4,102	0.07%
2024/01/23	2	36.10	0	0.00	36.10	2	4,114	0.05%
2024/01/22	1.1	35.90	0	0.00	35.80	1.1	4,126	0.03%
2024/01/18	7	36.15	0	0.00	36.15	7	4,278	0.16%
2024/01/17	8	36.56	3	35.85	35.85	5	4,314	0.12%
2024/01/15	36.1	38.44	17	38.32	37.50	19.1	4,284	0.44%
2024/01/12	11	39.24	18	37.73	38.50	-7	4,041	-0.17%
2024/01/11	27	37.16	28	37.41	37.45	-1	3,835	-0.03%
2024/01/10	61	37.79	49	37.83	36.70	12	3,808	0.32%
2024/01/09	0	0.00	1	36.85	36.30	-1	3,495	-0.03%
2024/01/05	1	37.20	3	37.22	38.00	-2	3,420	-0.06%
2024/01/04	1	37.00	0	0.00	37.00	1	3,425	0.03%
2024/01/02	1	37.65	0	0.00	38.10	1	3,618	0.03%
2023/12/29	0	0.00	1	37.55	37.50	-1	3,589	-0.03%
2023/12/27	2	37.30	0	0.00	37.10	2	3,595	0.06%
2023/12/26	0	0.00	2	37.80	37.50	-2	3,590	-0.06%
2023/12/21	12	37.98	12	37.60	37.10	0	3,594	0.00%
2023/12/20	1	36.25	0	0.00	36.55	1	3,546	0.03%
2023/12/19	0	0.00	1	36.20	36.15	-1	3,662	-0.03%
2023/12/18	1	37.90	1	37.45	37.30	0	3,688	0.00%
2023/12/15	0	0.00	3	37.65	37.40	-3	3,722	-0.08%
2023/12/14	2	37.20	3	37.33	37.05	-1	3,790	-0.03%
2023/12/13	3	38.30	7	37.74	37.60	-4	3,897	-0.10%
2023/12/12	8	37.66	10	38.06	37.90	-2	3,984	-0.05%
2023/12/11	14	37.25	10	36.50	36.50	4	4,081	0.10%
2023/12/07	3	37.90	6	37.72	37.10	-3	4,833	-0.06%
2023/12/06	1	37.55	1	37.45	37.00	0	5,231	0.00%
2023/12/05	0	0.00	2	37.78	37.45	-2	5,605	-0.04%
2023/12/04	1	38.75	6	38.23	37.60	-5	5,634	-0.09%
2023/12/01	1	36.90	1	37.05	36.80	0	5,530	0.00%
2023/11/30	1	36.35	2	36.40	36.40	-1	5,537	-0.02%
2023/11/29	10	37.00	0	0.00	37.10	10	5,568	0.18%
2023/11/28	6	37.21	0	0.00	37.20	6	5,627	0.11%
2023/11/27	18	39.49	16	38.59	38.35	2	5,740	0.03%
2023/11/24	1	35.90	3.8	36.99	37.65	-2.8	5,571	-0.05%
2023/11/21	0	0.00	0.5	35.00	34.85	-0.5	6,465	-0.01%
2023/11/17	2	35.25	3	35.00	35.20	-1	6,714	-0.01%
2023/11/16	1	35.30	2	35.30	35.60	-1	6,678	-0.01%
2023/11/15	0.8	34.90	0	0.00	34.90	0.8	6,663	0.01%
2023/11/13	0	0.00	8	32.74	32.90	-8	6,598	-0.12%
2023/11/10	0	0.00	1	32.25	32.25	-1	6,627	-0.02%
2023/11/08	1	32.75	0	0.00	33.15	1	6,680	0.01%
2023/11/06	0	0.00	1	33.60	33.60	-1	6,790	-0.01%
2023/11/02	1	31.45	1	31.75	32.00	0	6,960	0.00%
2023/11/01	0	0.00	1	31.25	31.00	-1	7,254	-0.01%
2023/10/27	1	32.60	10	32.60	32.60	-9	7,332	-0.12%
2023/10/26	6	34.27	7	33.71	33.55	-1	7,347	-0.01%
2023/10/25	3	32.62	2	32.88	32.45	1	7,253	0.01%
2023/10/24	2	31.70	0	0.00	31.80	2	7,245	0.03%
2023/10/23	2	31.68	1	31.50	31.55	1	7,277	0.01%
2023/10/20	0	0.00	1	32.00	31.95	-1	7,300	-0.01%
2023/10/19	3.1	33.03	3	32.95	32.70	0.1	7,364	0.00%
2023/10/18	5	33.53	6	33.94	33.35	-1	7,629	-0.01%
2023/10/17	2.1	35.17	2	35.73	34.90	0.1	7,736	0.00%
2023/10/16	1.1	36.49	0	0.00	35.90	1.1	7,747	0.01%
2023/10/13	5	37.65	1	37.20	37.20	4	7,772	0.05%
2023/10/12	11	37.69	2	37.68	37.65	9	7,791	0.12%
2023/10/11	9	38.78	10	38.99	38.20	-1	7,815	-0.01%
2023/10/06	1	38.10	0	0.00	37.15	1	7,666	0.01%
2023/10/05	1	37.50	0	0.00	37.55	1	7,690	0.01%
2023/10/04	1	37.10	2	37.20	37.25	-1	7,711	-0.01%
2023/10/03	1	37.60	1	37.45	37.10	0	7,732	0.00%
2023/10/02	1.1	37.70	2	37.85	38.20	-1	7,770	-0.01%
2023/09/28	2	37.50	0	0.00	37.40	2	7,847	0.03%
2023/09/27	0	0.00	2	37.45	37.55	-2	7,889	-0.03%
2023/09/26	3	38.00	0	0.00	37.75	3	7,935	0.04%
2023/09/25	4	38.68	0	0.00	39.00	4	7,960	0.05%
2023/09/22	7	38.43	8	38.24	38.70	-1	7,937	-0.01%
2023/09/21	7	37.26	14	37.59	36.85	-7	7,893	-0.09%
2023/09/20	4	38.86	8	39.34	38.70	-4	8,027	-0.05%
2023/09/19	5	39.94	4	40.36	39.65	1	8,066	0.01%
2023/09/18	9	41.76	12	40.85	40.70	-3	8,014	-0.04%
2023/09/15	8	40.98	5	40.42	40.15	3	7,946	0.04%
2023/09/14	13	42.06	15	41.74	41.20	-2	7,893	-0.03%
2023/09/13	13.5	43.15	9	43.22	42.90	4.5	7,989	0.06%
2023/09/12	31	43.05	25	43.41	43.75	6	7,811	0.08%
2023/09/11	35	43.00	38	42.54	42.00	-3	7,455	-0.04%
2023/09/08	40	39.35	38	39.54	40.45	2	7,272	0.03%
2023/09/07	3	37.13	3	36.55	36.90	0	7,041	0.00%
2023/09/06	1	35.80	4	36.00	35.80	-3	7,294	-0.04%
2023/09/05	1	36.20	0	0.00	36.00	1	8,105	0.01%
2023/09/04	16	36.92	10	36.87	36.50	6	8,148	0.07%
2023/09/01	6	37.86	12	38.11	37.60	-6	8,295	-0.07%
2023/08/31	25	38.28	16	38.60	38.05	9	8,315	0.11%
2023/08/30	33	37.97	29	38.03	37.80	4	8,424	0.05%
2023/08/29	43	37.50	49	37.30	38.35	-6	8,443	-0.07%
2023/08/28	25	36.79	20	36.70	37.65	5	8,546	0.06%
2023/08/25	8	34.86	2	34.35	34.25	6	8,471	0.07%
2023/08/24	6	33.58	7	33.61	33.20	-1	8,290	-0.01%
2023/08/23	5	32.72	3	32.65	32.20	2	8,370	0.02%
2023/08/22	0	0.00	1	31.25	31.10	-1	8,499	-0.01%
2023/08/17	1	31.60	1	31.60	32.35	0	9,815	0.00%
2023/08/16	4	32.35	0	0.00	32.40	4	9,931	0.04%
2023/08/15	2	33.45	0	0.00	33.00	2	10,020	0.02%
2023/08/14	0.1	33.00	0	0.00	33.05	0.1	10,332	0.00%
2023/08/11	0.1	33.97	2.1	34.06	33.95	-2	10,487	-0.02%
2023/08/10	1.1	34.05	0	0.00	34.35	1.1	10,485	0.01%
2023/08/09	1.1	35.53	7.2	35.47	35.35	-6.1	10,472	-0.06%
2023/08/08	2.1	36.18	2	36.70	35.90	0.1	10,509	0.00%
2023/08/07	2.8	35.83	0	0.00	35.30	2.8	10,600	0.03%
2023/08/04	1.1	39.04	1.4	39.64	38.90	-0.3	10,439	0.00%
2023/08/02	2.1	44.31	3	43.43	43.20	-0.9	10,480	-0.01%
2023/08/01	1.1	45.16	3	44.85	44.80	-2	10,512	-0.02%
2023/07/31	2.1	44.61	1	45.25	44.60	1.1	10,649	0.01%
2023/07/28	1.1	45.44	1	44.10	44.30	0.1	10,597	0.00%
2023/07/27	1.1	46.03	3	45.88	45.45	-2	10,631	-0.02%
2023/07/26	10	44.35	0	0.00	44.80	10	10,650	0.09%
2023/07/25	2	44.68	0	0.00	44.65	2	10,673	0.02%
2023/07/24	0	0.00	1	47.15	43.90	-1	10,662	-0.01%
2023/07/21	15	51.60	5.3	51.19	48.35	9.7	10,572	0.09%
2023/07/20	6	47.98	3	47.20	49.20	3	10,288	0.03%
2023/07/19	0.1	46.45	0	0.00	44.75	0.1	10,153	0.00%
2023/07/18	1	45.00	13	45.81	45.50	-12	10,125	-0.12%
2023/07/17	0.1	47.15	4	47.21	47.10	-4	10,083	-0.04%
2023/07/14	0.2	49.10	0	0.00	48.00	0.2	10,116	0.00%
2023/07/12	1	49.50	17	49.39	49.80	-16	10,362	-0.15%
2023/07/11	0	0.00	1	51.50	50.90	-1	10,465	-0.01%
2023/07/07	3	53.23	0	0.00	52.40	3	10,521	0.03%
2023/07/06	1	54.60	4	55.98	55.10	-3	10,462	-0.03%
2023/07/05	1	58.80	0	0.00	58.00	1	10,366	0.01%
2023/07/04	2	60.15	2	58.50	59.00	0	10,305	0.00%
2023/07/03	1	59.90	0	0.00	59.10	1	10,236	0.01%
2023/06/30	1	59.60	3	59.80	59.40	-2	10,171	-0.02%
2023/06/29	5	59.98	0	0.00	60.30	5	10,130	0.05%
2023/06/28	5	61.46	4	61.45	60.70	1	10,053	0.01%
2023/06/27	1	58.90	2	59.70	58.20	-1	9,870	-0.01%
2023/06/26	4	59.88	1	59.50	59.40	3	9,800	0.03%
2023/06/21	10	62.50	11	61.52	61.50	-1	9,745	-0.01%
2023/06/20	2	61.90	4	61.40	62.50	-2	9,679	-0.02%
2023/06/19	9	63.72	8	63.26	61.70	1	9,569	0.01%
2023/06/16	3.1	61.31	3	61.53	60.40	0.1	9,272	0.00%
2023/06/15	11	63.81	3	63.63	62.00	8	9,159	0.09%
2023/06/14	2	64.65	16	64.38	63.20	-14	8,997	-0.16%
2023/06/13	5	60.96	8	61.25	60.20	-3	8,717	-0.03%
2023/06/12	19	62.27	23	63.00	59.10	-4	8,564	-0.05%
2023/06/09	94	60.14	75	58.37	61.40	19	8,213	0.23%
2023/06/08	3	57.80	7	58.16	58.80	-4	7,376	-0.05%
2023/06/07	3	51.80	2	52.25	53.50	1	7,295	0.01%
2023/06/06	1	49.40	1	48.75	48.70	0	7,104	0.00%
2023/06/05	10	49.67	9	48.89	48.00	1	6,979	0.01%
2023/06/02	20	47.66	23	47.42	46.80	-3	6,687	-0.04%
2023/06/01	57	47.83	42.3	48.38	47.10	14.7	6,509	0.23%
2023/05/31	16	44.56	18	45.32	46.10	-2	5,843	-0.03%
2023/05/30	6	42.59	11	42.05	41.95	-5	5,576	-0.09%
2023/05/29	11	43.52	9	43.90	43.30	2	5,458	0.04%
2023/05/26	25	43.32	30	43.44	42.05	-5	5,237	-0.10%
2023/05/25	45	45.47	45.2	44.71	42.40	-0.2	4,944	0.00%
2023/05/24	26	42.46	37	42.95	44.00	-11	4,098	-0.27%
2023/05/23	1	40.00	5	40.00	40.00	-4	3,558	-0.11%
2023/05/22	10	35.80	12	35.03	36.40	-2	3,528	-0.06%
2023/05/19	5	33.43	3	33.77	33.10	2	3,366	0.06%
2023/05/18	19	34.96	19	34.80	33.90	0	3,226	0.00%
2023/05/17	12	33.37	18.8	32.86	33.75	-6.8	2,881	-0.24%
2023/05/16	2	30.70	4	30.83	30.70	-2	2,664	-0.08%
2023/05/15	3	30.28	2	29.75	29.65	1	2,582	0.04%
2023/05/12	14	31.49	11	31.62	31.55	3	2,530	0.12%
2023/05/11	20	31.92	38	32.01	32.40	-18	2,419	-0.74%
2023/05/10	13	31.13	11	31.30	31.45	2	2,140	0.09%
2023/05/09	1	29.95	2	28.85	28.60	-1	1,977	-0.05%
2023/05/08	8	32.43	2	31.80	31.55	6	1,879	0.32%
2023/05/05	3	33.32	2	32.58	33.50	1	1,802	0.06%
2023/05/04	0	0.00	8	31.27	31.45	-8	1,614	-0.50%
2023/05/03	0	0.00	7.3	31.50	31.40	-7.3	1,590	-0.46%
2023/05/02	5.3	31.85	5	32.55	32.55	0.3	1,523	0.02%
2023/04/28	1	29.00	13	29.20	29.60	-12	1,454	-0.82%
2023/04/27	12	26.86	0.2	26.95	26.95	11.8	1,370	0.86%
2023/04/26	0	0.00	10	24.50	24.50	-10	1,322	-0.76%
2023/04/25	10	24.90	6	25.00	25.00	4	1,312	0.30%
2023/04/24	4	24.64	0	0.00	24.90	4	1,295	0.31%
2023/04/21	5	24.40	2	23.50	24.40	3	1,276	0.23%
2023/04/19	12	27.03	28.2	26.84	26.60	-16.2	1,227	-1.32%
2023/04/18	30	26.81	18	26.83	27.20	12	1,143	1.05%
2023/04/17	15	25.21	23.3	25.70	26.60	-8.3	925	-0.90%
2023/04/14	19	23.55	16	23.99	24.20	3	752	0.40%
2023/04/13	3.4	21.62	12.1	21.79	22.00	-8.7	586	-1.48%
2023/04/12	0	0.00	2	19.90	20.00	-2	472	-0.42%
2023/04/11	0	0.00	1	19.25	19.40	-1	439	-0.23%
2023/03/29	3	18.55	0	0.00	18.60	3	411	0.73%
2023/03/27	8	19.52	0	0.00	19.60	8	384	2.08%
2023/03/17	0	0.00	2	19.90	19.80	-2	308	-0.65%
2023/03/16	1	19.95	0	0.00	19.70	1	298	0.34%
2023/03/15	1	20.20	1	20.55	20.25	0	285	-0.01%
2023/03/14	0	0.00	16.4	19.71	19.80	-16.4	249	-6.56%
2023/03/13	1	18.55	0	0.00	19.20	1	219	0.46%
2023/03/10	10	19.25	0	0.00	19.00	10	208	4.80%
2023/03/09	3	19.47	1	19.80	19.65	2	197	1.01%
2023/03/08	1	19.65	0	0.00	19.60	1	174	0.57%
2023/03/07	0	0.00	2	19.00	18.90	-2	146	-1.36%
2023/03/06	0	0.00	1	19.40	19.35	-1	128	-0.78%
2023/02/23	0	0.00	15	17.80	17.70	-15	77	-19.31%
2023/02/20	15	17.85	1	17.50	17.85	14	69	20.15%
2022/11/24	0	0.00	1	16.95	16.95	-1	61	-1.63%
2022/10/06	0	0.00	0.3	17.00	16.90	-0.3	66	-0.45%
2022/09/28	2	16.75	0	0.00	16.50	2	68	2.92%
2022/08/10	0	0.00	0.1	16.90	16.95	-0.1	61	-0.19%
2022/07/15	0	0.00	0	17.05	16.90	0	172	-0.02%
2022/07/13	0	0.00	1	17.10	17.05	-1	190	-0.52%
2022/07/08	0	0.00	2.1	16.99	16.60	-2.1	205	-1.02%
2022/07/05	0	0.00	3	16.87	16.85	-3	217	-1.38%
2022/06/01	0	0.00	1	18.20	18.15	-1	248	-0.40%
2022/05/31	0	0.00	1	18.20	18.15	-1	250	-0.40%
2022/05/30	0	0.00	2.1	18.06	18.10	-2.1	252	-0.84%
2022/05/27	0	0.00	3	17.95	17.95	-3	254	-1.18%
2022/05/20	0	0.00	3	17.45	17.50	-3	286	-1.05%
2022/05/19	0	0.00	2	17.40	17.40	-2	298	-0.67%
2022/05/18	0	0.00	4	17.55	17.55	-4	345	-1.16%
2022/05/17	0	0.00	3	17.30	17.40	-3	390	-0.77%
2022/05/16	1	17.05	0	0.00	17.15	1	399	0.25%
2022/05/13	0	0.00	2	17.48	17.40	-2	420	-0.48%
2022/05/05	0	0.00	8	18.53	18.55	-8	418	-1.91%
2022/05/03	0	0.00	2	18.98	19.00	-2	413	-0.48%
2022/04/29	0	0.00	4	19.10	19.00	-4	412	-0.97%
2022/04/28	2	19.25	0	0.00	19.05	2	409	0.49%
2022/04/27	22	19.20	0	0.00	19.20	22	407	5.40%
2022/04/26	3	20.30	0	0.00	19.35	3	401	0.75%
2022/04/25	2	20.15	0	0.00	20.55	2	382	0.52%
2022/04/22	5	20.20	9.4	20.24	20.00	-4.4	358	-1.22%
2022/04/21	0	0.00	8	18.90	18.90	-8	334	-2.39%
2022/04/20	0	0.00	2	19.40	19.20	-2	332	-0.60%
2022/04/19	0	0.00	2	19.53	19.40	-2	330	-0.61%
2022/04/18	0	0.00	1	19.15	19.00	-1	319	-0.31%
2022/04/14	0	0.00	3	19.27	19.15	-3	317	-0.94%
2022/04/13	0	0.00	5	19.05	19.00	-5	306	-1.63%
2022/04/12	10	18.50	0	0.00	18.40	10	298	3.35%
2022/03/23	0	0.00	4	18.70	18.65	-4	298	-1.34%
2022/02/25	10	19.25	1	19.30	19.25	9	335	2.68%
2022/02/23	2	19.05	1	19.20	19.20	1	330	0.30%
2022/02/18	0	0.00	1	20.10	19.70	-1	370	-0.27%
2022/02/17	4	19.70	2	19.00	19.80	2	430	0.46%
2022/02/16	1	18.80	2	18.65	18.50	-1	396	-0.25%
2022/02/15	3	18.63	2	18.68	18.40	1	401	0.25%
2022/01/26	0	0.00	2	17.03	17.05	-2	495	-0.40%
2022/01/25	1	17.05	0	0.00	17.00	1	506	0.20%
2022/01/14	0	0.00	1	18.00	17.90	-1	507	-0.20%
2022/01/04	0	0.00	3	18.55	18.60	-3	499	-0.60%
2021/12/15	0	0.00	1	18.85	18.90	-1	517	-0.19%
2021/12/10	1	19.50	0	0.00	19.35	1	513	0.19%
2021/12/09	1	19.65	1	19.80	19.50	0	511	0.00%
2021/12/08	0	0.00	1	19.25	19.20	-1	503	-0.20%
2021/12/07	1	19.10	0	0.00	19.15	1	503	0.20%
2021/12/06	1	19.00	0	0.00	19.05	1	501	0.20%
2021/12/01	0	0.00	0.3	18.90	19.05	-0.3	503	-0.06%
2021/11/30	0	0.00	1	18.80	18.90	-1	503	-0.20%
2021/11/29	1	18.95	0	0.00	18.95	1	499	0.20%
2021/11/26	3	19.45	0	0.00	19.40	3	493	0.61%
2021/11/19	4	20.11	0	0.00	19.85	4	473	0.84%
2021/11/17	2	20.95	4	21.15	21.15	-2	470	-0.43%
2021/11/16	3	21.15	5	21.04	21.10	-2	433	-0.46%
2021/11/12	0	0.00	2	20.20	19.85	-2	331	-0.60%
2021/11/11	0	0.00	2	20.85	20.40	-2	324	-0.62%
2021/11/10	0	0.00	3	19.87	19.90	-3	291	-1.03%
2021/11/09	1	19.15	0	0.00	19.10	1	261	0.38%
2021/11/08	0	0.00	1	19.20	18.85	-1	255	-0.39%
2021/10/29	0	0.00	0	17.55	17.65	0	342	-0.01%
2021/10/26	0	0.00	3	17.50	17.50	-3	356	-0.84%
2021/10/25	0	0.00	1	17.45	17.45	-1	366	-0.27%
2021/10/21	0	0.00	5	17.40	17.40	-5	380	-1.31%
2021/10/07	0	17.90	0	0.00	18.00	0	509	0.01%
2021/09/30	0	0.00	1	18.15	18.10	-1	564	-0.18%
2021/09/28	1	18.10	0	0.00	18.00	1	634	0.16%
2021/09/14	0	0.00	1	17.85	17.80	-1	1,458	-0.07%
2021/09/10	0	0.00	2	17.95	17.75	-2	1,636	-0.12%
2021/09/09	2	17.70	0	0.00	17.75	2	1,729	0.12%
2021/09/08	14	17.99	14	18.30	17.95	0	1,748	0.00%
2021/09/07	1	18.25	0	0.00	18.20	1	1,753	0.06%
2021/09/06	6	18.20	6	18.40	18.15	0	1,758	0.00%
2021/09/02	0	0.00	2	18.50	18.55	-2	1,774	-0.11%
2021/08/27	1	19.15	1	18.80	18.65	0	2,098	0.00%
2021/08/20	1	18.30	0	0.00	18.10	1	2,099	0.05%
2021/08/19	1	18.90	1	18.55	18.50	0	2,100	0.00%
2021/08/18	1	18.40	1	19.10	18.70	0	2,100	0.00%
2021/08/16	0.1	18.94	0	0.00	18.50	0.1	2,105	0.00%
2021/08/10	0	0.00	10	20.60	20.50	-10	2,084	-0.48%
2021/08/09	10	20.50	1	20.50	20.50	9	2,021	0.45%
2021/08/02	2	18.65	0	0.00	18.75	2	2,011	0.10%
2021/07/29	1	18.95	1	19.35	19.45	0	2,010	0.00%
2021/07/28	1	18.50	0	0.00	18.60	1	2,012	0.05%
2021/07/19	0	0.00	1	20.90	20.25	-1	2,164	-0.05%
2021/07/16	3	21.20	0	0.00	20.80	3	2,208	0.14%
2021/07/15	1	20.15	1	20.10	20.50	0	2,177	0.00%
2021/07/12	0	0.00	1	20.55	20.05	-1	2,141	-0.05%
2021/07/08	2	20.85	2	20.83	20.65	0	2,119	0.00%
2021/07/06	1	21.55	4	21.59	21.00	-3	2,082	-0.14%
2021/07/05	5	20.30	0	0.00	20.70	5	2,039	0.25%
2021/07/01	17	22.02	60	21.98	21.65	-43	1,979	-2.17%
2021/06/30	5	22.45	5	22.93	22.90	0	1,916	0.00%
2021/06/29	13	22.38	4	22.39	22.00	9	1,860	0.48%
2021/06/28	23	23.43	4	23.55	23.65	19	1,786	1.06%
2021/06/25	47	24.90	15	24.60	24.10	32	1,648	1.94%
2021/06/24	40	23.81	37	25.54	24.95	3	1,533	0.20%
2021/06/23	19	24.64	6	25.45	24.55	13	1,287	1.01%
2021/06/22	14	27.17	13.7	27.25	27.25	0.3	1,174	0.02%
2021/06/21	2	24.33	2	24.33	24.80	0	1,077	0.00%
2021/06/18	2	22.25	16	22.18	22.55	-14	994	-1.41%
2021/06/17	10	20.30	1	19.05	20.50	9	902	1.00%
2021/06/16	1	19.45	0	0.00	19.00	1	881	0.11%
2021/06/09	0	0.00	3	19.25	19.25	-3	844	-0.36%
2021/06/08	5	20.45	4	20.43	20.50	1	820	0.12%
2021/06/07	15	21.90	15	21.36	20.35	0	784	0.00%
2021/06/04	5	21.34	27	21.07	21.50	-22	639	-3.44%
2021/06/03	0	0.00	2	19.53	19.55	-2	512	-0.39%
2021/06/02	2	17.80	0	0.00	17.80	2	491	0.41%
2021/05/26	10	17.95	10	17.77	17.80	0	468	0.00%
2021/05/20	6	15.25	6	15.50	15.25	0	445	0.00%
2021/05/17	4	14.35	2	14.85	14.30	2	436	0.46%
2021/05/14	2	15.20	0	0.00	15.45	2	432	0.46%
2021/05/13	2	14.90	2	15.40	15.60	0	427	0.00%
2021/05/12	5	16.59	0	0.00	16.00	5	419	1.19%
2021/05/11	0	0.00	1	17.90	17.70	-1	398	-0.25%
2021/05/04	1	18.60	0	0.00	17.35	1	351	0.28%
2021/05/03	30	18.24	30	18.01	17.95	0	328	0.00%
2021/04/29	13	18.66	0	0.00	18.45	13	313	4.15%
2021/04/27	1	20.10	12	20.06	20.00	-11	268	-4.09%
2021/04/26	14	21.05	2	22.10	20.80	12	234	5.13%
2021/04/23	3	21.20	2.2	22.43	21.45	0.8	182	0.45%
2021/04/22	3	25.75	4	24.18	23.50	-1	145	-0.69%
2021/04/21	0	0.00	1	23.30	23.45	-1	91	-1.10%
2021/04/20	0	0.00	1	21.30	21.35	-1	79	-1.25%
2021/04/19	0	0.00	1	19.35	19.45	-1	66	-1.51%
2021/04/14	2	17.55	2	17.80	17.60	0	52	0.00%
2021/03/31	5	17.35	5	17.60	17.55	0	55	0.00%
2021/03/29	2	17.20	2	17.45	17.35	0	55	0.00%
2021/03/12	4	17.19	3	17.35	17.35	1	59	1.68%
2021/03/10	6	17.10	5	17.40	17.35	1	60	1.67%
2021/03/09	2	16.80	0	0.00	16.95	2	61	3.25%
2021/03/04	8	16.98	7	17.25	17.25	1	62	1.60%
2021/03/02	19	17.34	12	17.66	17.45	7	64	10.91%
2020/12/22	0.7	17.30	0	0.00	17.50	0.7	60	1.19%
2020/12/10	0	0.00	2	16.55	16.60	-2	53	-3.72%
2020/11/20	2	15.95	0	0.00	15.85	2	52	3.78%
2020/11/06	2	15.15	2	16.05	16.50	0	44	0.00%
2020/11/02	0	0.00	2	16.40	16.85	-2	37	-5.30%
2020/10/15	2	15.80	0	0.00	15.95	2	39	5.05%
2020/07/27	0	0.00	2	15.90	16.10	-2	63	-3.14%
2020/01/16	2	18.55	0	0.00	18.55	2	59	3.34%
2020/01/10	0	0.00	1	18.80	18.85	-1	62	-1.59%
2020/01/09	3	18.55	0	0.00	18.85	3	63	4.75%
2020/01/02	0	0.00	2	18.95	19.00	-2	64	-3.12%
2019/12/25	2	18.70	0	0.00	18.70	2	60	3.28%
2019/12/23	0	0.00	2	19.25	19.15	-2	59	-3.38%
2019/09/20	2	19.00	0	0.00	19.20	2	40	4.98%
2019/01/29	2	21.70	0	0.00	21.60	2	63	3.13%
2018/12/25	1	23.50	0	0.00	23.70	1	61	1.62%
2018/07/16	0	0.00	2	27.00	27.50	-2	65	-3.07%
2018/06/27	0	0.00	5	29.80	29.70	-5	75	-6.62%
2018/06/05	3	31.00	0	0.00	31.05	3	99	3.01%
2018/05/31	2	30.10	0	0.00	30.15	2	115	1.74%
2018/05/28	8	30.55	0	0.00	30.80	8	131	6.07%
2018/05/25	2	30.90	0	0.00	30.55	2	143	1.39%
2018/05/24	3	30.37	0	0.00	31.00	3	152	1.96%
2018/04/11	2	32.10	0	0.00	32.20	2	244	0.82%
2018/03/20	0	0.00	1	32.00	32.00	-1	232	-0.43%
2018/03/16	1	33.30	0	0.00	32.50	1	229	0.44%
2018/02/27	0	0.00	1	31.90	31.80	-1	172	-0.58%
2018/02/26	13	31.19	4	31.41	31.10	9	160	5.62%
2018/02/23	8	31.66	9	31.55	31.70	-1	150	-0.66%
2018/02/22	0	0.00	16	33.81	33.30	-16	122	-13.08%