亞航 (2630)-凱基-城中券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	42.65	0	0.00	41.90	2	5,695	0.04%
2024/05/02	1	42.90	0	0.00	43.20	1	5,650	0.02%
2024/04/30	4	42.98	0	0.00	42.90	4	5,617	0.07%
2024/04/29	5	44.87	1	45.00	44.60	4	5,557	0.07%
2024/04/26	12.1	45.09	2	45.13	45.00	10.1	5,484	0.18%
2024/04/25	24	45.40	3	45.13	44.95	21	5,386	0.39%
2024/04/24	0	0.00	4	44.23	44.00	-4	5,246	-0.08%
2024/04/23	0.2	43.70	1	42.85	43.90	-0.8	5,205	-0.02%
2024/04/22	7	44.54	1.1	42.50	42.35	6	5,158	0.12%
2024/04/19	21.3	45.77	8	45.47	44.95	13.3	5,268	0.25%
2024/04/18	21	45.25	17	45.42	44.50	4	5,189	0.08%
2024/04/17	6	44.00	46	43.73	44.55	-40	4,967	-0.81%
2024/04/16	89	44.54	47.3	44.66	43.70	41.7	5,048	0.83%
2024/04/15	35.3	43.79	56.2	42.20	44.60	-20.9	4,141	-0.51%
2024/04/12	1	39.80	49.3	40.17	40.55	-48.3	3,749	-1.29%
2024/04/11	75.3	40.74	42	40.89	40.80	33.3	3,684	0.90%
2024/04/10	12	40.03	1	40.85	40.85	11	3,014	0.36%
2024/04/09	2	37.10	1	37.10	37.15	1	2,900	0.03%
2024/04/03	3	36.18	1	36.05	36.05	2	2,867	0.07%
2024/04/02	0	37.40	0	0.00	37.30	0	2,847	0.00%
2024/04/01	5	37.67	4.2	37.55	37.65	0.8	2,839	0.03%
2024/03/29	0	0.00	3	36.80	36.80	-3	2,773	-0.11%
2024/03/28	4	38.01	16	37.78	37.65	-12	2,745	-0.44%
2024/03/27	7.2	37.52	6	37.56	37.50	1.2	2,582	0.05%
2024/03/26	2	35.10	1	34.95	35.00	1	2,441	0.04%
2024/03/25	1	34.50	6	34.55	34.50	-5	2,399	-0.21%
2024/03/22	17	35.61	17	35.51	35.60	0	2,382	0.00%
2024/03/19	6	33.75	0	0.00	33.20	6	2,363	0.25%
2024/03/15	0	33.35	2	32.90	32.80	-2	2,532	-0.08%
2024/03/11	1	32.90	0	0.00	32.80	1	2,687	0.04%
2024/03/08	0	0.00	3	32.40	32.10	-3	2,768	-0.11%
2024/03/07	113	32.49	0	0.00	32.45	113	2,890	3.91%	大買/鉅額交易
2024/03/04	2	33.90	0	0.00	33.75	2	3,012	0.07%
2024/03/01	2	33.48	0	0.00	33.40	2	3,087	0.06%
2024/02/27	0	0.00	2	33.35	33.30	-2	3,696	-0.05%
2024/02/26	10	34.10	0	0.00	34.20	10	3,705	0.27%
2024/02/16	0	0.00	4	34.55	34.45	-4	3,930	-0.10%
2024/02/15	0	33.70	6	33.70	33.65	-6	3,959	-0.15%
2024/01/31	4	35.25	0	0.00	35.10	4	3,992	0.10%
2024/01/30	0	0.00	3	35.85	35.20	-3	4,000	-0.07%
2024/01/24	0	0.00	4	36.48	36.25	-4	4,102	-0.10%
2024/01/22	3	36.00	3	35.70	35.80	0	4,126	0.00%
2024/01/18	3	35.97	0	0.00	36.15	3	4,278	0.07%
2024/01/17	2	36.45	2	36.10	35.85	0	4,314	0.00%
2024/01/16	4	36.80	7	37.17	36.80	-3	4,304	-0.07%
2024/01/15	11	38.76	5	39.63	37.50	6	4,284	0.14%
2024/01/12	3	38.63	8	38.89	38.50	-5	4,041	-0.12%
2024/01/10	35	37.39	33	37.21	36.70	2	3,808	0.05%
2024/01/09	6	36.88	1	37.00	36.30	5	3,495	0.14%
2024/01/08	13	38.06	15	38.33	37.15	-2	3,508	-0.06%
2024/01/05	3	37.23	0	0.00	38.00	3	3,420	0.09%
2024/01/04	4	37.24	3	37.40	37.00	1	3,425	0.03%
2024/01/03	2	37.05	0	0.00	37.10	2	3,620	0.06%
2024/01/02	0	0.00	2	37.65	38.10	-2	3,618	-0.06%
2023/12/29	0	0.00	2	37.40	37.50	-2	3,589	-0.06%
2023/12/28	0	0.00	2	37.00	37.05	-2	3,588	-0.06%
2023/12/27	2	37.10	0	0.00	37.10	2	3,595	0.06%
2023/12/26	0	0.00	4	38.05	37.50	-4	3,590	-0.11%
2023/12/25	2	37.00	1	37.65	37.65	1	3,583	0.03%
2023/12/22	2	37.20	0	0.00	36.90	2	3,577	0.06%
2023/12/21	4	38.04	4	37.58	37.10	0	3,594	0.00%
2023/12/20	1	36.20	1	36.35	36.55	0	3,546	0.00%
2023/12/18	2	37.55	0	0.00	37.30	2	3,688	0.05%
2023/12/15	20	37.58	21	37.81	37.40	-1	3,722	-0.03%
2023/12/13	1	38.60	3	37.87	37.60	-2	3,897	-0.05%
2023/12/12	0	0.00	2	37.95	37.90	-2	3,984	-0.05%
2023/12/11	26	36.56	23	37.07	36.50	3	4,081	0.07%
2023/12/07	15	38.00	15	37.74	37.10	0	4,833	0.00%
2023/12/06	1	37.15	0	0.00	37.00	1	5,231	0.02%
2023/12/05	0	0.00	0.1	37.85	37.45	-0.1	5,605	0.00%
2023/12/04	6	37.19	10	37.88	37.60	-4	5,634	-0.07%
2023/12/01	1	36.90	0	0.00	36.80	1	5,530	0.02%
2023/11/30	3	36.60	0	0.00	36.40	3	5,537	0.05%
2023/11/29	2	37.13	1	37.30	37.10	1	5,568	0.02%
2023/11/28	4	37.39	0	0.00	37.20	4	5,627	0.07%
2023/11/27	9.1	38.28	7	39.64	38.35	2.1	5,740	0.04%
2023/11/24	11	35.52	26.2	36.84	37.65	-15.2	5,571	-0.27%
2023/11/22	9	34.53	0	0.00	34.20	9	6,198	0.15%
2023/11/20	6	35.13	0	0.00	35.15	6	6,572	0.09%
2023/11/17	48	35.56	50	35.67	35.20	-2	6,714	-0.03%
2023/11/16	0	0.00	1	35.60	35.60	-1	6,678	-0.01%
2023/11/15	0	0.00	1	35.10	34.90	-1	6,663	-0.02%
2023/11/14	0	0.00	3	33.20	33.65	-3	6,593	-0.05%
2023/11/09	1	32.75	0	0.00	32.65	1	6,648	0.02%
2023/11/08	0	0.00	5	33.50	33.15	-5	6,680	-0.07%
2023/11/06	2	33.40	4	33.44	33.60	-2	6,790	-0.03%
2023/11/03	16	32.47	23	32.97	33.20	-7	6,833	-0.10%
2023/11/02	0	0.00	6	31.68	32.00	-6	6,960	-0.09%
2023/11/01	2	31.00	0	0.00	31.00	2	7,254	0.03%
2023/10/31	1	32.30	0	0.00	31.50	1	7,282	0.01%
2023/10/30	4	32.25	0	0.00	32.20	4	7,303	0.05%
2023/10/27	2	33.60	0	0.00	32.60	2	7,332	0.03%
2023/10/26	6	33.83	5	34.20	33.55	1	7,347	0.01%
2023/10/25	2	33.10	0	0.00	32.45	2	7,253	0.03%
2023/10/19	2	32.85	0	0.00	32.70	2	7,364	0.03%
2023/10/16	2	36.55	4	36.25	35.90	-2	7,747	-0.03%
2023/10/13	5	37.30	2	37.40	37.20	3	7,772	0.04%
2023/10/11	5	38.20	3	40.20	38.20	2	7,815	0.03%
2023/10/06	2	37.85	4	37.30	37.15	-2	7,666	-0.03%
2023/10/05	0	0.00	3	37.73	37.55	-3	7,690	-0.04%
2023/10/04	0	0.00	1	37.10	37.25	-1	7,711	-0.01%
2023/10/03	0	0.00	3	37.40	37.10	-3	7,732	-0.04%
2023/10/02	3	37.58	0	0.00	38.20	3	7,770	0.04%
2023/09/26	1	38.50	0	0.00	37.75	1	7,935	0.01%
2023/09/25	2	38.83	1	38.90	39.00	1	7,960	0.01%
2023/09/22	5	38.46	5	38.58	38.70	0	7,937	0.00%
2023/09/19	5	39.68	5	40.34	39.65	0	8,066	0.00%
2023/09/18	1	41.30	13	41.80	40.70	-12	8,014	-0.15%
2023/09/15	11	40.47	4	40.79	40.15	7	7,946	0.09%
2023/09/14	6	42.08	15	42.58	41.20	-9	7,893	-0.11%
2023/09/13	18	43.39	7	43.00	42.90	11	7,989	0.14%
2023/09/12	31	43.30	40	42.84	43.75	-9	7,811	-0.12%
2023/09/11	22	42.84	19	42.71	42.00	3	7,455	0.04%
2023/09/08	26	40.09	35	39.05	40.45	-9	7,272	-0.12%
2023/09/07	8	36.39	3	37.12	36.90	5	7,041	0.07%
2023/09/06	3	35.80	1	36.00	35.80	2	7,294	0.03%
2023/09/05	5	36.58	0	0.00	36.00	5	8,105	0.06%
2023/09/04	3	36.72	0	0.00	36.50	3	8,148	0.04%
2023/09/01	16	37.93	6	38.13	37.60	10	8,295	0.12%
2023/08/31	5.2	38.44	3	38.57	38.05	2.2	8,315	0.03%
2023/08/30	34	37.98	25	38.06	37.80	9	8,424	0.11%
2023/08/29	32	36.81	28	38.23	38.35	4	8,443	0.05%
2023/08/28	4	36.98	6	36.78	37.65	-2	8,546	-0.02%
2023/08/25	7	33.69	8	34.38	34.25	-1	8,471	-0.01%
2023/08/24	2	33.30	0	0.00	33.20	2	8,290	0.02%
2023/08/23	1	32.60	2	33.35	32.20	-1	8,370	-0.01%
2023/08/22	1	31.30	0	0.00	31.10	1	8,499	0.01%
2023/08/21	0	0.00	1	32.55	31.90	-1	9,312	-0.01%
2023/08/18	1.3	32.39	0	0.00	31.60	1.3	9,820	0.01%
2023/08/10	0	0.00	1	34.00	34.35	-1	10,485	-0.01%
2023/08/09	0	0.00	2	35.45	35.35	-2	10,472	-0.02%
2023/08/08	0	0.00	2	35.83	35.90	-2	10,509	-0.02%
2023/08/07	1	35.50	4.5	35.30	35.30	-3.5	10,600	-0.03%
2023/08/04	2	38.90	4.5	39.44	38.90	-2.5	10,439	-0.02%
2023/08/02	4	44.69	0	0.00	43.20	4	10,480	0.04%
2023/08/01	1	44.95	2	45.48	44.80	-1	10,512	-0.01%
2023/07/31	4	44.44	1	45.95	44.60	3	10,649	0.03%
2023/07/28	1	44.75	1	44.25	44.30	0	10,597	0.00%
2023/07/27	2	45.65	1	45.60	45.45	1	10,631	0.01%
2023/07/26	31	45.57	31	45.35	44.80	0	10,650	0.00%
2023/07/25	0	0.00	2	44.50	44.65	-2	10,673	-0.02%
2023/07/24	1	46.75	1	44.10	43.90	0	10,662	0.00%
2023/07/21	9	50.71	0	0.00	48.35	9	10,572	0.09%
2023/07/20	43	45.88	44	46.98	49.20	-1	10,288	-0.01%
2023/07/19	2	45.48	0	46.45	44.75	2	10,153	0.02%
2023/07/18	0	0.00	15	45.31	45.50	-15	10,125	-0.15%
2023/07/17	1	46.40	3	46.95	47.10	-2	10,083	-0.02%
2023/07/14	0	0.00	2	47.40	48.00	-2	10,116	-0.02%
2023/07/13	0	0.00	4	48.14	48.00	-4	10,257	-0.04%
2023/07/12	0	0.00	3	49.62	49.80	-3	10,362	-0.03%
2023/07/07	1	53.70	1	54.20	52.40	0	10,521	0.00%
2023/07/06	10	54.75	2	55.15	55.10	8	10,462	0.08%
2023/07/05	6	58.90	7	59.86	58.00	-1	10,366	-0.01%
2023/07/04	0	58.90	1	58.50	59.00	-1	10,305	-0.01%
2023/07/03	0	0.00	1	59.00	59.10	-1	10,236	-0.01%
2023/06/30	0	0.00	1	59.20	59.40	-1	10,171	-0.01%
2023/06/29	9	60.03	3	60.83	60.30	6	10,130	0.06%
2023/06/28	8	61.15	8	61.20	60.70	0	10,053	0.00%
2023/06/26	5	59.50	5	59.40	59.40	0	9,800	0.00%
2023/06/21	12	61.75	1	61.60	61.50	11	9,745	0.11%
2023/06/20	8	62.01	4	62.40	62.50	4	9,679	0.04%
2023/06/16	2	62.10	0	0.00	60.40	2	9,272	0.02%
2023/06/15	8	64.58	8	64.13	62.00	0	9,159	0.00%
2023/06/14	2	63.70	1	65.40	63.20	1	8,997	0.01%
2023/06/13	5	61.48	8	61.23	60.20	-3	8,717	-0.03%
2023/06/12	14.2	63.46	24	63.47	59.10	-9.8	8,564	-0.11%
2023/06/09	39	59.87	23	60.17	61.40	16	8,213	0.19%
2023/06/08	1	57.80	1	58.80	58.80	0	7,376	0.00%
2023/06/07	6	50.63	25	50.93	53.50	-19	7,295	-0.26%
2023/06/06	16	48.33	21	48.62	48.70	-5	7,104	-0.07%
2023/06/05	21	49.11	24.5	49.06	48.00	-3.5	6,979	-0.05%
2023/06/02	7	46.79	2	48.45	46.80	5	6,687	0.07%
2023/06/01	25	48.20	16	47.84	47.10	9	6,509	0.14%
2023/05/31	10	44.44	78	44.73	46.10	-68	5,843	-1.16%
2023/05/30	6	41.93	1	41.85	41.95	5	5,576	0.09%
2023/05/29	105	43.63	175	43.59	43.30	-70	5,458	-1.28%	大買/大賣/
2023/05/26	20	43.17	10.2	43.35	42.05	9.8	5,237	0.19%
2023/05/25	40	44.92	441	45.75	42.40	-401	4,944	-8.11%	大賣/鉅額交易
2023/05/24	16	43.08	39	43.31	44.00	-23	4,098	-0.56%
2023/05/23	20	40.00	0	0.00	40.00	20	3,558	0.56%
2023/05/22	0	0.00	25	36.22	36.40	-25	3,528	-0.71%
2023/05/19	1	33.30	23	33.85	33.10	-22	3,366	-0.65%
2023/05/18	29	34.01	6	34.43	33.90	23	3,226	0.71%
2023/05/17	0	0.00	6	32.74	33.75	-6	2,881	-0.21%
2023/05/16	4	31.25	4	31.16	30.70	0	2,664	0.00%
2023/05/15	1	30.55	0	0.00	29.65	1	2,582	0.04%
2023/05/11	34	32.15	95	31.83	32.40	-61	2,419	-2.52%
2023/05/10	7	30.94	10	30.81	31.45	-3	2,140	-0.14%
2023/05/09	5	28.74	2	29.80	28.60	3	1,977	0.15%
2023/05/08	11	32.03	9	32.37	31.55	2	1,879	0.11%
2023/05/05	8	32.79	6	33.04	33.50	2	1,802	0.11%
2023/05/04	1	31.20	0	0.00	31.45	1	1,614	0.06%
2023/05/03	5	31.70	6	31.00	31.40	-1	1,590	-0.06%
2023/05/02	23	32.44	0	0.00	32.55	23	1,523	1.51%
2023/04/28	18	29.29	1	27.90	29.60	17	1,454	1.17%
2023/04/27	1	26.95	1	26.50	26.95	0	1,370	0.00%
2023/04/25	0	0.00	30	24.92	25.00	-30	1,312	-2.29%
2023/04/24	0	0.00	7	24.42	24.90	-7	1,295	-0.54%
2023/04/21	0	0.00	4	25.10	24.40	-4	1,276	-0.31%
2023/04/20	1	26.00	3	26.60	25.00	-2	1,253	-0.16%
2023/04/19	0	0.00	2	27.20	26.60	-2	1,227	-0.16%
2023/04/18	4	27.20	48	27.37	27.20	-44	1,143	-3.85%
2023/04/17	43.1	26.25	37	24.56	26.60	6.1	925	0.66%
2023/04/14	26.7	24.09	32	23.00	24.20	-5.3	752	-0.71%
2023/04/13	35.7	21.97	11	20.93	22.00	24.7	586	4.21%
2023/04/12	4	19.70	10	19.65	20.00	-6	472	-1.27%
2023/04/11	0	0.00	4	19.40	19.40	-4	439	-0.91%
2023/04/10	0	0.00	1	19.30	19.25	-1	433	-0.23%
2023/03/29	5.9	18.66	0	0.00	18.60	5.9	411	1.44%
2023/03/28	0	0.00	0.3	19.05	19.05	-0.3	398	-0.07%
2023/03/27	5	19.45	0	0.00	19.60	5	384	1.30%
2023/03/10	10	19.00	0	0.00	19.00	10	208	4.80%
2023/03/07	0	0.00	1	18.90	18.90	-1	146	-0.68%
2023/03/06	1	19.50	0	0.00	19.35	1	128	0.78%
2022/12/13	0	0.00	1	17.15	17.15	-1	67	-1.47%
2022/12/05	0	0.00	1	17.20	17.20	-1	69	-1.44%
2022/12/01	0	0.00	1	17.10	17.15	-1	67	-1.48%
2022/09/30	1	16.75	0	0.00	16.85	1	69	1.43%
2022/08/29	0	0.00	1	17.75	17.85	-1	68	-1.45%
2022/08/25	0	0.00	1	17.45	17.55	-1	62	-1.61%
2022/08/22	0	0.00	1	17.40	17.40	-1	60	-1.64%
2022/08/19	0	0.00	1	17.30	17.35	-1	61	-1.63%
2022/06/29	2	17.10	0	0.00	17.10	2	222	0.90%
2022/05/20	0	0.00	1	17.40	17.50	-1	286	-0.34%
2022/05/12	2	17.70	0	0.00	17.25	2	420	0.48%
2022/05/06	2	18.28	0	0.00	18.15	2	419	0.48%
2022/05/05	1	18.85	0	0.00	18.55	1	418	0.24%
2022/04/26	0	0.00	3	19.85	19.35	-3	401	-0.75%
2022/04/25	1	18.90	0	0.00	20.55	1	382	0.26%
2022/04/14	2	19.25	0	0.00	19.15	2	317	0.63%
2022/04/07	1	18.65	0	0.00	18.50	1	298	0.33%
2022/03/29	0	0.00	1	18.60	18.70	-1	299	-0.33%
2022/03/10	1	18.55	0	0.00	18.70	1	309	0.32%
2022/03/07	0	0.00	1	18.35	18.35	-1	304	-0.33%
2022/03/03	0	0.00	3	19.05	19.05	-3	312	-0.96%
2022/02/18	1	20.10	0	0.00	19.70	1	370	0.27%
2022/02/16	3	18.95	0	0.00	18.50	3	396	0.76%
2022/01/13	0	17.90	0	0.00	17.75	0	505	0.00%
2021/12/09	0	0.00	2	19.55	19.50	-2	511	-0.39%
2021/12/08	0	0.00	1	19.30	19.20	-1	503	-0.20%
2021/11/22	0	0.00	1	20.10	19.75	-1	475	-0.21%
2021/11/19	1	19.85	0	0.00	19.85	1	473	0.21%
2021/11/17	0	0.00	1	21.50	21.15	-1	470	-0.21%
2021/11/16	0	0.00	1	20.75	21.10	-1	433	-0.23%
2021/11/15	0	0.00	2	19.25	19.60	-2	332	-0.60%
2021/11/12	1	19.85	0	0.00	19.85	1	331	0.30%
2021/11/11	3	20.57	2	20.55	20.40	1	324	0.31%
2021/11/09	0	0.00	1	18.95	19.10	-1	261	-0.38%
2021/11/05	1	18.10	0	0.00	18.20	1	248	0.40%
2021/11/04	0	0.00	1	18.40	18.15	-1	312	-0.32%
2021/11/01	0	0.00	1	17.90	17.90	-1	345	-0.29%
2021/10/20	1	17.55	0	0.00	17.55	1	385	0.26%
2021/10/14	1	17.35	0	0.00	17.45	1	415	0.24%
2021/09/22	0	0.00	2.7	17.37	17.45	-2.7	851	-0.31%
2021/09/17	0	0.00	0.9	17.75	17.85	-0.9	987	-0.09%
2021/09/14	1	17.85	0	0.00	17.80	1	1,458	0.07%
2021/09/07	2	18.43	0	0.00	18.20	2	1,753	0.11%
2021/08/26	1	18.95	0	0.00	18.85	1	2,114	0.05%
2021/08/23	1	19.05	1	19.45	18.85	0	2,108	0.00%
2021/08/16	1	18.85	0	0.00	18.50	1	2,105	0.05%
2021/08/11	0	0.00	1	19.75	19.10	-1	2,089	-0.05%
2021/08/10	8	20.45	8	20.53	20.50	0	2,084	0.00%
2021/07/27	1	18.95	0	0.00	18.80	1	2,027	0.05%
2021/07/23	0	0.00	1	19.80	19.50	-1	2,048	-0.05%
2021/07/22	12	19.12	0	0.00	19.10	12	2,064	0.58%
2021/07/16	0	0.00	4	20.65	20.80	-4	2,208	-0.18%
2021/07/15	3	19.70	1	19.95	20.50	2	2,177	0.09%
2021/07/14	2	18.30	1	19.05	18.65	1	2,164	0.05%
2021/07/08	0	0.00	98	20.70	20.65	-98	2,119	-4.62%
2021/07/07	0	0.00	50	21.08	20.80	-50	2,103	-2.38%
2021/07/06	0	0.00	96	21.47	21.00	-96	2,082	-4.61%
2021/07/05	0	0.00	99	20.73	20.70	-99	2,039	-4.85%
2021/07/02	1	21.05	11	21.65	21.05	-10	2,009	-0.50%
2021/07/01	0	0.00	585	22.47	21.65	-585	1,979	-29.55%	大賣/鉅額交易
2021/06/29	0	0.00	748	22.80	22.00	-748	1,860	-40.20%	大賣/鉅額交易
2021/06/28	3	24.30	282	23.38	23.65	-279	1,786	-15.62%	大賣/鉅額交易
2021/06/25	14	24.80	1,630	25.02	24.10	-1,616	1,648	-98.04%	大賣/鉅額交易
2021/06/24	1,232	25.04	3,297	24.05	24.95	-2,065	1,533	-134.65%	大買/大賣/鉅額交易
2021/06/23	169	24.93	198	26.54	24.55	-29	1,287	-2.25%	大買/大賣/
2021/06/22	0	0.00	16	27.24	27.25	-16	1,174	-1.36%
2021/06/21	11	24.80	11	23.35	24.80	0	1,077	0.00%
2021/06/18	1	22.10	1	22.40	22.55	0	994	0.00%
2021/06/17	1	20.55	0	0.00	20.50	1	902	0.11%
2021/06/16	0	0.00	4	19.51	19.00	-4	881	-0.45%
2021/06/09	1	19.25	0	0.00	19.25	1	844	0.12%
2021/06/07	7	22.29	6	22.08	20.35	1	784	0.13%
2021/06/04	1	21.50	55.6	21.45	21.50	-54.6	639	-8.54%
2021/05/31	0	0.00	18	17.40	17.30	-18	481	-3.74%
2021/05/26	0	0.00	1	17.20	17.80	-1	468	-0.21%
2021/05/25	14	17.61	10	17.50	17.55	4	469	0.85%
2021/05/11	2	18.20	0	0.00	17.70	2	398	0.50%
2021/04/29	4	18.68	37	18.75	18.45	-33	313	-10.53%
2021/04/28	4	19.30	237	19.29	19.30	-233	294	-79.22%	大賣/鉅額交易
2021/04/27	2	20.00	122	20.05	20.00	-120	268	-44.63%	大賣/鉅額交易
2021/04/26	0	0.00	399	21.12	20.80	-399	234	-170.45%	大賣/鉅額交易
2021/04/23	8	21.80	0	0.00	21.45	8	182	4.39%
2021/03/08	0	0.00	6.3	17.07	16.90	-6.3	62	-10.12%
2021/01/20	2	15.75	0	0.00	15.80	2	71	2.81%
2021/01/15	1	16.45	0	0.00	16.25	1	70	1.43%
2020/11/10	3	17.10	3	17.20	16.35	0	52	0.00%
2020/10/06	0	0.00	2	15.80	15.90	-2	40	-4.99%
2020/07/16	2	16.70	0	0.00	16.70	2	69	2.86%
2020/06/23	0	0.00	1	16.55	16.70	-1	77	-1.29%
2020/05/05	2	14.85	0	0.00	15.05	2	65	3.07%
2020/03/20	10	10.00	0	0.00	10.25	10	57	17.46%
2020/02/05	20	18.00	0	0.00	18.05	20	56	35.35%
2019/10/08	2	18.45	0	0.00	18.85	2	40	4.98%
2019/09/04	0	0.00	4	19.65	19.90	-4	36	-10.98%
2019/08/13	2	18.15	0	0.00	18.25	2	39	5.08%
2019/08/06	1	18.60	0	0.00	18.65	1	38	2.61%
2019/04/22	1	22.90	0	0.00	22.95	1	45	2.19%
2018/10/12	10	22.20	0	0.00	22.20	10	33	29.93%
2018/07/30	0	0.00	2	25.65	25.70	-2	58	-3.42%
2018/02/22	2	33.80	1	33.90	33.30	1	122	0.82%