亞航 (2630)-凱基-中壢券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	42.53	0	0.00	41.90	2	5,695	0.04%
2024/05/02	7	42.58	0	0.00	43.20	7	5,650	0.12%
2024/04/30	2	43.03	1	42.90	42.90	1	5,617	0.02%
2024/04/29	5	44.59	1	45.00	44.60	4	5,557	0.07%
2024/04/26	23	45.45	6	45.36	45.00	17	5,484	0.31%
2024/04/25	8	45.36	19	45.08	44.95	-11	5,386	-0.20%
2024/04/24	1	44.30	2	44.26	44.00	-1	5,246	-0.02%
2024/04/23	8	43.53	37	43.52	43.90	-29	5,205	-0.56%
2024/04/22	11	44.41	30	44.10	42.35	-19	5,158	-0.37%
2024/04/19	74	45.93	35	45.24	44.95	39	5,268	0.74%
2024/04/18	18	45.46	27	45.15	44.50	-9	5,189	-0.17%
2024/04/17	13	43.94	18	43.90	44.55	-5	4,967	-0.10%
2024/04/16	80.1	45.54	45	44.54	43.70	35.1	5,048	0.70%
2024/04/15	25.1	43.67	30.2	43.96	44.60	-5.1	4,141	-0.12%
2024/04/12	6	40.06	43	39.87	40.55	-37	3,749	-0.99%
2024/04/11	88.2	41.92	43	41.06	40.80	45.2	3,684	1.23%
2024/04/10	0	0.00	19	40.79	40.85	-19	3,014	-0.63%
2024/04/08	1	36.30	0	0.00	35.65	1	2,866	0.03%
2024/04/03	0	0.00	1	36.50	36.05	-1	2,867	-0.03%
2024/04/02	2	37.30	0	0.00	37.30	2	2,847	0.07%
2024/04/01	5	37.26	9	37.64	37.65	-4	2,839	-0.14%
2024/03/29	3	36.77	2	36.60	36.80	1	2,773	0.04%
2024/03/28	1	38.00	9	37.74	37.65	-8	2,745	-0.29%
2024/03/27	6	37.54	7.1	37.67	37.50	-1.1	2,582	-0.04%
2024/03/26	0.1	35.10	3	34.60	35.00	-2.9	2,441	-0.12%
2024/03/25	1	35.20	2	34.88	34.50	-1	2,399	-0.04%
2024/03/22	8	34.94	7	35.11	35.60	1	2,382	0.04%
2024/03/12	0	0.00	1	33.40	33.35	-1	2,651	-0.04%
2024/03/11	3	33.03	3	32.80	32.80	0	2,687	0.00%
2024/03/08	1	32.35	0	0.00	32.10	1	2,768	0.04%
2024/03/04	1	33.80	0	0.00	33.75	1	3,012	0.03%
2024/03/01	1	33.45	0	0.00	33.40	1	3,087	0.03%
2024/02/26	0	0.00	10	33.55	34.20	-10	3,705	-0.27%
2024/02/22	10	33.40	0	0.00	33.35	10	3,725	0.27%
2024/02/21	1	34.10	2	34.20	33.80	-1	3,732	-0.03%
2024/02/19	1	34.35	0	0.00	34.35	1	3,829	0.03%
2024/02/15	2	33.68	0	0.00	33.65	2	3,959	0.05%
2024/02/02	1	34.50	3	34.77	34.60	-2	3,965	-0.05%
2024/02/01	0	0.00	1	35.15	35.15	-1	3,975	-0.03%
2024/01/31	1	35.10	0	0.00	35.10	1	3,992	0.03%
2024/01/26	0	0.00	2	35.40	35.20	-2	4,070	-0.05%
2024/01/18	0	0.00	1.1	36.26	36.15	-1.1	4,278	-0.03%
2024/01/17	8	36.05	1	35.85	35.85	7	4,314	0.16%
2024/01/16	1	36.90	0	0.00	36.80	1	4,304	0.02%
2024/01/15	8	38.36	2	37.50	37.50	6	4,284	0.14%
2024/01/12	1	37.50	5	39.13	38.50	-4	4,041	-0.10%
2024/01/11	18	37.50	28	36.87	37.45	-10	3,835	-0.26%
2024/01/10	18	37.98	6	38.02	36.70	12	3,808	0.32%
2024/01/09	1	36.85	0	0.00	36.30	1	3,495	0.03%
2024/01/08	15	38.12	15	37.71	37.15	0	3,508	0.00%
2024/01/05	0	0.00	1	37.90	38.00	-1	3,420	-0.03%
2024/01/03	3	37.18	2	37.50	37.10	1	3,620	0.03%
2024/01/02	0	0.00	1	37.95	38.10	-1	3,618	-0.03%
2023/12/27	2	37.20	33	37.25	37.10	-31	3,595	-0.86%
2023/12/25	1	37.10	1	37.80	37.65	0	3,583	0.00%
2023/12/22	7	36.95	0	0.00	36.90	7	3,577	0.20%
2023/12/21	2.2	38.20	5	37.82	37.10	-2.8	3,594	-0.08%
2023/12/19	2.1	36.36	2	36.18	36.15	0.1	3,662	0.00%
2023/12/15	1	38.15	0	0.00	37.40	1	3,722	0.03%
2023/12/13	10	38.00	0	0.00	37.60	10	3,897	0.26%
2023/12/12	4	38.13	4	37.90	37.90	0	3,984	0.00%
2023/12/11	0.9	36.80	1	36.70	36.50	-0.1	4,081	0.00%
2023/12/07	6	37.52	5	37.85	37.10	1	4,833	0.02%
2023/12/06	2	37.50	0	0.00	37.00	2	5,231	0.04%
2023/12/05	1	38.05	0	0.00	37.45	1	5,605	0.02%
2023/12/04	0	0.00	12	37.34	37.60	-12	5,634	-0.21%
2023/11/30	2	36.83	1	37.25	36.40	1	5,537	0.02%
2023/11/29	17	37.24	9	37.36	37.10	8	5,568	0.14%
2023/11/28	0	0.00	4	37.63	37.20	-4	5,627	-0.07%
2023/11/27	5	38.97	5	38.47	38.35	0	5,740	0.00%
2023/11/24	6	37.50	7	36.58	37.65	-1	5,571	-0.02%
2023/11/22	6	34.13	0.1	34.30	34.20	5.9	6,198	0.10%
2023/11/21	1	34.65	2	34.93	34.85	-1	6,465	-0.02%
2023/11/17	7	35.47	0	0.00	35.20	7	6,714	0.10%
2023/11/16	0	0.00	15	35.45	35.60	-15	6,678	-0.22%
2023/11/15	1	34.90	3	35.00	34.90	-2	6,663	-0.03%
2023/11/14	0	0.00	1	33.60	33.65	-1	6,593	-0.02%
2023/11/09	2	32.55	0	0.00	32.65	2	6,648	0.03%
2023/11/08	6	32.77	0	0.00	33.15	6	6,680	0.09%
2023/11/02	0	0.00	2	31.98	32.00	-2	6,960	-0.03%
2023/10/31	1	31.65	0	0.00	31.50	1	7,282	0.01%
2023/10/30	0.2	32.45	0	0.00	32.20	0.2	7,303	0.00%
2023/10/27	0	0.00	3	32.60	32.60	-3	7,332	-0.04%
2023/10/26	7	34.54	5	33.65	33.55	2	7,347	0.03%
2023/10/23	1	31.75	0	0.00	31.55	1	7,277	0.01%
2023/10/19	3	32.80	0	0.00	32.70	3	7,364	0.04%
2023/10/18	1	33.20	0	0.00	33.35	1	7,629	0.01%
2023/10/17	0	0.00	15	35.27	34.90	-15	7,736	-0.19%
2023/10/16	0	0.00	1	35.90	35.90	-1	7,747	-0.01%
2023/10/13	3	37.30	3	37.20	37.20	0	7,772	0.00%
2023/10/12	6	38.02	8	37.73	37.65	-2	7,791	-0.03%
2023/10/11	2	39.20	1	40.15	38.20	1	7,815	0.01%
2023/10/05	2	37.60	2	38.00	37.55	0	7,690	0.00%
2023/10/03	0.1	37.80	0	0.00	37.10	0.1	7,732	0.00%
2023/09/28	0	0.00	3	37.55	37.40	-3	7,847	-0.04%
2023/09/27	0	0.00	20	37.56	37.55	-20	7,889	-0.25%
2023/09/26	8	38.25	8.1	38.78	37.75	-0.1	7,935	0.00%
2023/09/25	2	38.75	0	0.00	39.00	2	7,960	0.03%
2023/09/22	10	38.85	2	39.15	38.70	8	7,937	0.10%
2023/09/21	5	37.50	2	37.80	36.85	3	7,893	0.04%
2023/09/20	1	38.70	7	39.30	38.70	-6	8,027	-0.07%
2023/09/19	3	40.08	5	39.93	39.65	-2	8,066	-0.02%
2023/09/18	2	42.00	3	41.33	40.70	-1	8,014	-0.01%
2023/09/15	42	41.23	20	40.22	40.15	22	7,946	0.28%
2023/09/14	9	42.07	14	42.51	41.20	-5	7,893	-0.06%
2023/09/13	16	43.01	15	42.93	42.90	1	7,989	0.01%
2023/09/12	22	43.58	58	43.53	43.75	-36	7,811	-0.46%
2023/09/11	98	42.67	30	43.13	42.00	68	7,455	0.91%
2023/09/08	37.1	39.45	5	39.84	40.45	32.1	7,272	0.44%
2023/09/07	20	36.69	538	36.90	36.90	-518	7,041	-7.36%	大賣/鉅額交易
2023/09/06	2	36.00	0	0.00	35.80	2	7,294	0.03%
2023/09/05	0	0.00	34	36.01	36.00	-34	8,105	-0.42%
2023/09/04	1	36.60	10.2	36.99	36.50	-9.2	8,148	-0.11%
2023/09/01	8	38.26	16	37.95	37.60	-8	8,295	-0.10%
2023/08/31	11	38.62	3	38.05	38.05	8	8,315	0.10%
2023/08/30	7	37.90	26	37.92	37.80	-19	8,424	-0.23%
2023/08/29	241	36.53	47	37.27	38.35	194	8,443	2.30%	大買/鉅額交易
2023/08/28	19	36.79	16	36.60	37.65	3	8,546	0.04%
2023/08/25	391	34.12	26	34.06	34.25	365	8,471	4.31%	大買/鉅額交易
2023/08/24	6.1	33.33	4	33.78	33.20	2.1	8,290	0.03%
2023/08/23	24	33.07	4	32.54	32.20	20	8,370	0.24%
2023/08/22	6	31.67	1	31.10	31.10	5	8,499	0.06%
2023/08/21	0	0.00	1	32.10	31.90	-1	9,312	-0.01%
2023/08/18	2	32.13	1	31.85	31.60	1	9,820	0.01%
2023/08/16	0	0.00	1	32.00	32.40	-1	9,931	-0.01%
2023/08/15	6	33.09	1	33.40	33.00	5	10,020	0.05%
2023/08/14	0	0.00	5	33.05	33.05	-5	10,332	-0.05%
2023/08/11	1	34.00	1.5	34.34	33.95	-0.5	10,487	0.00%
2023/08/10	9	34.47	2	34.20	34.35	7	10,485	0.07%
2023/08/09	0	0.00	2	35.38	35.35	-2	10,472	-0.02%
2023/08/08	10	36.00	5	36.56	35.90	5	10,509	0.05%
2023/08/07	15	35.71	5.4	35.96	35.30	9.6	10,600	0.09%
2023/08/04	2	39.20	1.2	38.90	38.90	0.8	10,439	0.01%
2023/08/02	0	0.00	3	43.52	43.20	-3	10,480	-0.03%
2023/08/01	9	45.24	2	45.00	44.80	7	10,512	0.07%
2023/07/31	3	45.13	0	0.00	44.60	3	10,649	0.03%
2023/07/28	0	0.00	5	44.20	44.30	-5	10,597	-0.05%
2023/07/27	4	45.88	3	45.85	45.45	1	10,631	0.01%
2023/07/26	2	45.15	2	46.25	44.80	0	10,650	0.00%
2023/07/25	5	44.55	5	43.86	44.65	0	10,673	0.00%
2023/07/24	10	45.41	9	45.35	43.90	1	10,662	0.01%
2023/07/21	32	50.46	24	49.78	48.35	8	10,572	0.08%
2023/07/20	11	46.76	48	48.05	49.20	-37	10,288	-0.36%
2023/07/19	2	46.45	3	45.28	44.75	-1	10,153	-0.01%
2023/07/18	18	45.03	4	45.00	45.50	14	10,125	0.14%
2023/07/17	2	47.50	0	0.00	47.10	2	10,083	0.02%
2023/07/14	4	48.88	6	48.53	48.00	-2	10,116	-0.02%
2023/07/13	0	0.00	2	49.18	48.00	-2	10,257	-0.02%
2023/07/12	31	49.72	9	49.76	49.80	22	10,362	0.21%
2023/07/07	1	53.60	0	0.00	52.40	1	10,521	0.01%
2023/07/06	3	55.47	3	56.63	55.10	0	10,462	0.00%
2023/07/05	4	59.25	3	59.67	58.00	1	10,366	0.01%
2023/07/04	3	58.70	1	58.60	59.00	2	10,305	0.02%
2023/07/03	5	59.34	2	59.45	59.10	3	10,236	0.03%
2023/06/30	4	59.40	5	59.40	59.40	-1	10,171	-0.01%
2023/06/29	16	59.94	4	59.90	60.30	12	10,130	0.12%
2023/06/28	11	61.32	25.5	61.11	60.70	-14.5	10,053	-0.14%
2023/06/27	19	59.23	8	61.25	58.20	11	9,870	0.11%
2023/06/26	7	59.71	8	59.51	59.40	-1	9,800	-0.01%
2023/06/21	6	61.53	3	61.77	61.50	3	9,745	0.03%
2023/06/20	17	61.96	10	61.81	62.50	7	9,679	0.07%
2023/06/19	23	62.98	25	63.26	61.70	-2	9,569	-0.02%
2023/06/16	6	61.63	37	62.06	60.40	-31	9,272	-0.33%
2023/06/15	49	63.43	29	64.02	62.00	20	9,159	0.22%
2023/06/14	22	64.24	54	64.02	63.20	-32	8,997	-0.36%
2023/06/13	50	60.96	9	61.02	60.20	41	8,717	0.47%
2023/06/12	21	63.24	23	63.94	59.10	-2	8,564	-0.02%
2023/06/09	48	59.78	116.1	62.75	61.40	-68.1	8,213	-0.83%	大賣/
2023/06/08	1	58.80	6	58.08	58.80	-5	7,376	-0.07%
2023/06/07	16	50.91	14.1	51.73	53.50	2	7,295	0.03%
2023/06/06	1	48.30	24	48.79	48.70	-23	7,104	-0.32%
2023/06/05	44	49.58	26	49.68	48.00	18	6,979	0.26%
2023/06/02	24	47.75	14	47.68	46.80	10	6,687	0.15%
2023/06/01	23	48.46	19	47.94	47.10	4	6,509	0.06%
2023/05/31	9	44.47	10.1	45.22	46.10	-1.1	5,843	-0.02%
2023/05/30	7	42.89	3	41.72	41.95	4	5,576	0.07%
2023/05/29	33	43.69	21	43.98	43.30	12	5,458	0.22%
2023/05/26	58	43.50	11	43.18	42.05	47	5,237	0.90%
2023/05/25	57	45.74	51.2	45.78	42.40	5.8	4,944	0.12%
2023/05/24	24	41.99	89	42.34	44.00	-65	4,098	-1.59%
2023/05/23	0	0.00	0.2	40.00	40.00	-0.2	3,558	-0.01%
2023/05/22	2	33.83	3	35.30	36.40	-1	3,528	-0.03%
2023/05/19	15	34.12	13	33.90	33.10	2	3,366	0.06%
2023/05/18	132	35.00	72	34.82	33.90	60	3,226	1.86%	大買/
2023/05/17	45	31.78	48.2	32.72	33.75	-3.2	2,881	-0.11%
2023/05/16	3	31.69	26	30.76	30.70	-23	2,664	-0.86%
2023/05/15	30	29.90	20	30.53	29.65	10	2,582	0.39%
2023/05/12	25	32.16	5	32.20	31.55	20	2,530	0.79%
2023/05/11	14.1	32.32	33	31.42	32.40	-18.9	2,419	-0.78%
2023/05/10	24	30.61	12	30.88	31.45	12	2,140	0.56%
2023/05/09	10.1	29.63	12	28.57	28.60	-2	1,977	-0.10%
2023/05/08	17	32.39	91	32.34	31.55	-74	1,879	-3.94%
2023/05/05	98	33.63	112	32.42	33.50	-14	1,802	-0.77%	大賣/
2023/05/04	7	31.00	10.2	31.30	31.45	-3.2	1,614	-0.20%
2023/05/03	32	33.13	15	33.25	31.40	17	1,590	1.07%
2023/05/02	43	31.73	11	31.87	32.55	32	1,523	2.10%
2023/04/28	45	28.83	2.1	29.31	29.60	42.9	1,454	2.95%
2023/04/27	13	26.40	9.1	26.40	26.95	3.9	1,370	0.28%
2023/04/26	12	24.67	0.1	24.50	24.50	11.9	1,322	0.90%
2023/04/25	0	0.00	3	25.20	25.00	-3	1,312	-0.23%
2023/04/24	1	24.70	0	0.00	24.90	1	1,295	0.08%
2023/04/21	0	0.00	7	24.54	24.40	-7	1,276	-0.55%
2023/04/20	1	25.30	6	26.06	25.00	-5	1,253	-0.40%
2023/04/19	134	26.90	133	26.89	26.60	1	1,227	0.08%	大買/大賣/
2023/04/18	153	27.14	237.4	26.93	27.20	-84.4	1,143	-7.38%	大買/大賣/
2023/04/17	86	24.56	3.3	24.62	26.60	82.7	925	8.94%
2023/04/14	12	23.75	5.3	23.73	24.20	6.7	752	0.89%
2023/04/13	5	21.97	0.2	20.40	22.00	4.8	586	0.81%
2023/04/12	0	0.00	4	19.80	20.00	-4	472	-0.85%
2023/04/10	0	0.00	22	19.22	19.25	-22	433	-5.08%
2023/03/22	0	0.00	6	19.58	19.50	-6	333	-1.80%
2023/03/21	4	19.83	1	19.75	19.70	3	324	0.92%
2023/03/20	3	19.77	0	0.00	19.65	3	314	0.96%
2023/03/17	0	0.00	0	19.85	19.80	0	308	-0.01%
2023/03/15	1	20.45	1	20.20	20.25	0	285	0.00%
2023/03/14	0	0.00	3	19.73	19.80	-3	249	-1.20%
2023/03/13	1	19.45	0	0.00	19.20	1	219	0.46%
2023/03/10	22	19.49	0	0.00	19.00	22	208	10.55%
2023/03/09	0	0.00	1	19.90	19.65	-1	197	-0.51%
2023/03/08	1	19.80	1.1	19.59	19.60	-0.1	174	-0.07%
2023/03/07	1	18.80	2	18.80	18.90	-1	146	-0.68%
2023/03/06	2	19.50	1	19.50	19.35	1	128	0.78%
2023/02/20	0	0.00	1	17.70	17.85	-1	69	-1.44%
2023/02/17	0	0.00	1	17.20	17.20	-1	61	-1.63%
2023/02/16	1	17.25	0	0.00	17.25	1	60	1.65%
2023/02/15	0	0.00	10	17.05	17.10	-10	58	-17.04%
2022/12/13	0	0.00	1	17.10	17.15	-1	67	-1.47%
2022/12/09	1	17.10	0	0.00	17.10	1	68	1.46%
2022/11/08	0	0.00	1.1	16.70	16.65	-1.1	70	-1.53%
2022/07/20	1	17.00	0	0.00	17.00	1	119	0.84%
2022/07/08	1	16.80	0	0.00	16.60	1	205	0.49%
2022/06/02	1	18.00	0	0.00	18.00	1	245	0.41%
2022/05/23	2	17.70	0	0.00	17.75	2	277	0.72%
2022/05/04	0	0.00	3	19.10	18.85	-3	413	-0.73%
2022/04/29	3	19.30	0	0.00	19.00	3	412	0.73%
2022/04/19	0	0.00	7	19.50	19.40	-7	330	-2.12%
2022/04/14	7	19.26	0	0.00	19.15	7	317	2.20%
2022/03/30	1	18.80	0	0.00	18.75	1	298	0.34%
2022/03/09	0	0.00	1	18.00	18.00	-1	308	-0.32%
2022/03/08	0	0.00	1	18.40	17.60	-1	307	-0.32%
2022/03/03	1	19.10	0	0.00	19.05	1	312	0.32%
2022/03/02	2	19.08	0	0.00	18.90	2	320	0.62%
2022/03/01	0	0.00	1	19.40	19.25	-1	326	-0.31%
2022/02/25	1	19.35	0	0.00	19.25	1	335	0.30%
2022/02/24	0	0.00	1	18.90	18.80	-1	333	-0.30%
2022/02/23	0	0.00	5	18.89	19.20	-5	330	-1.51%
2022/02/22	0	0.00	3	19.00	18.75	-3	338	-0.89%
2022/02/21	0	0.00	1	20.00	19.05	-1	342	-0.29%
2022/02/18	7	19.66	4	19.78	19.70	3	370	0.81%
2022/02/17	4	18.99	0	0.00	19.80	4	430	0.93%
2022/01/06	0	0.00	0	18.56	18.45	0	497	-0.01%
2022/01/04	0	0.00	0.3	18.60	18.60	-0.3	499	-0.06%
2021/12/30	1	18.80	0	0.00	18.75	1	501	0.20%
2021/12/27	1	18.70	1	18.65	18.70	0	513	0.00%
2021/12/17	1	18.80	0	0.00	18.65	1	517	0.19%
2021/12/07	0	0.00	1	19.20	19.15	-1	503	-0.20%
2021/11/26	1	19.60	0	0.00	19.40	1	493	0.20%
2021/11/25	1	20.30	0	0.00	20.35	1	484	0.21%
2021/11/24	0	0.00	1	20.50	20.45	-1	479	-0.21%
2021/11/22	1	19.95	0	0.00	19.75	1	475	0.21%
2021/11/17	11	21.30	15	21.00	21.15	-4	470	-0.85%
2021/11/16	25	21.25	19	20.82	21.10	6	433	1.38%
2021/11/12	13	19.89	0	0.00	19.85	13	331	3.92%
2021/11/11	1	20.85	0	0.00	20.40	1	324	0.31%
2021/11/10	4	19.73	5	19.83	19.90	-1	291	-0.34%
2021/11/09	5	18.92	0	0.00	19.10	5	261	1.91%
2021/11/03	0	0.00	2	18.10	18.10	-2	357	-0.56%
2021/10/26	3	17.40	0	0.00	17.50	3	356	0.84%
2021/10/15	0	0.00	1	17.55	17.55	-1	405	-0.25%
2021/10/07	0	0.00	5	17.80	18.00	-5	509	-0.98%
2021/10/04	1	17.30	0	0.00	17.60	1	541	0.18%
2021/09/09	1	17.60	0	0.00	17.75	1	1,729	0.06%
2021/08/27	0	0.00	2	18.85	18.65	-2	2,098	-0.10%
2021/08/24	1	18.80	0	0.00	18.80	1	2,111	0.05%
2021/08/17	2	18.35	70	18.51	18.15	-68	2,102	-3.23%
2021/08/10	95	20.53	22	20.05	20.50	73	2,084	3.50%
2021/08/09	2	20.50	2	20.45	20.50	0	2,021	0.00%
2021/08/03	1	18.60	0	0.00	18.70	1	2,002	0.05%
2021/07/26	2	19.40	0	0.00	19.30	2	2,034	0.10%
2021/07/22	13	19.37	0	0.00	19.10	13	2,064	0.63%
2021/07/20	2	19.55	1	19.55	19.70	1	2,138	0.05%
2021/07/16	1	21.10	8	20.50	20.80	-7	2,208	-0.32%
2021/07/15	8	20.14	2	20.03	20.50	6	2,177	0.28%
2021/07/13	2	19.60	0	0.00	19.20	2	2,154	0.09%
2021/07/06	1	21.10	1.9	21.36	21.00	-0.9	2,082	-0.04%
2021/07/05	1	20.20	0	0.00	20.70	1	2,039	0.05%
2021/07/02	0	0.00	10	22.24	21.05	-10	2,009	-0.50%
2021/07/01	6	22.83	6	21.67	21.65	0	1,979	0.00%
2021/06/30	1	23.20	16	22.26	22.90	-15	1,916	-0.78%
2021/06/29	4	22.41	0	0.00	22.00	4	1,860	0.21%
2021/06/28	14	23.94	13	23.95	23.65	1	1,786	0.06%
2021/06/25	10	24.74	1	24.10	24.10	9	1,648	0.55%
2021/06/24	20	24.84	13	24.98	24.95	7	1,533	0.46%
2021/06/23	16	24.81	7	26.04	24.55	9	1,287	0.70%
2021/06/22	3	27.23	1	27.20	27.25	2	1,174	0.17%
2021/06/21	12	23.69	26	24.70	24.80	-14	1,077	-1.30%
2021/06/18	20	22.22	2	22.15	22.55	18	994	1.81%
2021/06/17	6	19.42	5	20.30	20.50	1	902	0.11%
2021/06/16	0	0.00	5	19.10	19.00	-5	881	-0.57%
2021/06/15	5	19.10	5	19.32	19.25	0	872	0.00%
2021/06/11	9	19.80	9	19.05	19.05	0	864	0.00%
2021/06/09	1	19.25	7	19.29	19.25	-6	844	-0.71%
2021/06/08	5	20.40	5	20.41	20.50	0	820	0.00%
2021/06/07	18	22.68	45	21.88	20.35	-27	784	-3.44%
2021/06/04	39	21.48	0	0.00	21.50	39	639	6.10%
2021/06/02	0	0.00	1	17.85	17.80	-1	491	-0.20%
2021/05/28	0	0.00	1	17.55	17.70	-1	476	-0.21%
2021/05/27	1	17.55	0	0.00	17.65	1	471	0.21%
2021/05/21	10	15.88	10	15.65	15.65	0	447	0.00%
2021/05/20	0	0.00	5	15.30	15.25	-5	445	-1.12%
2021/05/19	5	15.85	0	0.00	15.60	5	444	1.13%
2021/05/07	0	0.00	1	17.90	18.45	-1	377	-0.26%
2021/05/05	16	17.78	16	17.60	17.75	0	363	0.00%
2021/05/04	13	18.35	13	17.35	17.35	0	351	0.00%
2021/05/03	10	18.20	10	17.95	17.95	0	328	0.00%
2021/04/28	3	19.40	10	19.26	19.30	-7	294	-2.38%
2021/04/27	15	20.90	0	0.00	20.00	15	268	5.58%
2021/04/26	10	22.30	12	20.81	20.80	-2	234	-0.85%
2021/04/23	2	21.55	2	23.75	21.45	0	182	0.00%
2021/04/22	6	25.08	0	0.00	23.50	6	145	4.11%
2021/04/20	1	21.15	0	0.00	21.35	1	79	1.25%
2021/03/19	1	17.30	0	0.00	17.30	1	61	1.62%
2020/12/22	0	0.00	0.2	17.35	17.50	-0.2	60	-0.30%
2020/11/10	0	0.00	2	17.50	16.35	-2	52	-3.82%
2020/09/01	0	0.00	1	16.40	16.30	-1	41	-2.44%
2020/08/31	1	16.75	0	0.00	16.70	1	40	2.45%
2020/03/31	0	0.00	4	14.01	13.50	-4	55	-7.23%
2020/03/30	4	13.05	0	0.00	13.05	4	53	7.48%
2020/02/04	2	18.30	0	0.00	18.35	2	56	3.52%
2019/12/18	0	0.00	1	19.05	19.15	-1	56	-1.78%
2019/12/17	0	0.00	1	19.10	18.95	-1	56	-1.78%
2019/11/15	2	18.25	0	0.00	18.30	2	45	4.40%
2019/07/09	0	0.00	1	20.60	20.65	-1	48	-2.04%
2018/10/17	1	22.00	0	0.00	21.60	1	33	2.99%
2018/07/27	0	0.00	1	26.30	26.50	-1	58	-1.72%
2018/03/15	0	0.00	1	32.95	32.90	-1	222	-0.45%
2018/03/06	0	0.00	1	32.15	32.00	-1	192	-0.52%
2018/03/05	1	32.80	1	32.80	32.00	0	189	0.00%
2018/02/23	3	32.82	1	32.25	31.70	2	150	1.33%
2018/02/22	0	0.00	1	34.90	33.30	-1	122	-0.82%