亞航 (2630)-凱基-內湖券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.90
漲跌
▼1.70
漲幅
-3.81%
成交量
4,277張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	43.80	2	44.00	42.90	0	5,617	0.00%
2024/04/29	2.2	44.49	0	0.00	44.60	2.2	5,557	0.04%
2024/04/26	1.2	45.53	1	45.50	45.00	0.2	5,484	0.00%
2024/04/25	0	0.00	7	45.34	44.95	-7	5,386	-0.13%
2024/04/24	0	0.00	5	44.20	44.00	-5	5,246	-0.10%
2024/04/22	2.2	44.97	8	43.41	42.35	-5.8	5,158	-0.11%
2024/04/19	3.2	44.74	5	45.59	44.95	-1.8	5,268	-0.03%
2024/04/18	1	45.00	4	45.51	44.50	-3	5,189	-0.06%
2024/04/17	3	43.60	0	0.00	44.55	3	4,967	0.06%
2024/04/16	9	45.08	3.1	44.83	43.70	5.9	5,048	0.12%
2024/04/15	0	0.00	4	43.02	44.60	-4	4,141	-0.10%
2024/04/12	0	0.00	1	40.10	40.55	-1	3,749	-0.03%
2024/04/11	2.1	41.92	61	40.49	40.80	-58.9	3,684	-1.60%
2024/04/10	0	0.00	30	40.52	40.85	-30	3,014	-1.00%
2024/04/08	1	35.60	0	0.00	35.65	1	2,866	0.03%
2024/04/03	10	36.33	0	0.00	36.05	10	2,867	0.35%
2024/04/02	17	37.31	2	37.35	37.30	15	2,847	0.53%
2024/04/01	11	37.29	0	0.00	37.65	11	2,839	0.39%
2024/03/29	1	36.80	0	0.00	36.80	1	2,773	0.04%
2024/03/28	0	0.00	18	38.22	37.65	-18	2,745	-0.66%
2024/03/27	1	37.75	55	37.25	37.50	-54	2,582	-2.09%
2024/03/26	7	33.91	6	34.72	35.00	1	2,441	0.04%
2024/03/25	14	34.93	0	0.00	34.50	14	2,399	0.58%
2024/03/22	10	34.02	0	0.00	35.60	10	2,382	0.42%
2024/03/21	1	33.25	0	0.00	33.35	1	2,304	0.04%
2024/03/20	4	32.91	0	0.00	32.75	4	2,340	0.17%
2024/03/19	16	33.52	0	0.00	33.20	16	2,363	0.68%
2024/03/18	5	32.76	0	0.00	33.00	5	2,423	0.21%
2024/03/14	5	33.11	5	33.80	32.90	0	2,568	0.00%
2024/03/13	10	33.17	0	0.00	32.90	10	2,586	0.39%
2024/03/11	1	32.80	0	0.00	32.80	1	2,687	0.04%
2024/03/08	6	32.42	0.2	32.50	32.10	5.9	2,768	0.21%
2024/03/07	1	32.55	0	0.00	32.45	1	2,890	0.03%
2024/03/05	14	33.59	0	0.00	33.40	14	2,943	0.48%
2024/03/04	14	33.81	0	0.00	33.75	14	3,012	0.46%
2024/02/29	0	0.00	4	33.53	33.65	-4	3,451	-0.12%
2024/02/27	30	33.93	0	0.00	33.30	30	3,696	0.81%
2024/02/26	2	33.55	0	0.00	34.20	2	3,705	0.05%
2024/02/23	0.1	32.85	0	0.00	32.85	0.1	3,712	0.00%
2024/02/15	0.1	33.70	1	33.50	33.65	-0.9	3,959	-0.02%
2024/02/05	2	33.95	0	0.00	33.90	2	3,968	0.05%
2024/02/02	1	34.60	0	0.00	34.60	1	3,965	0.03%
2024/02/01	1	35.25	0	0.00	35.15	1	3,975	0.03%
2024/01/30	1	35.20	0	0.00	35.20	1	4,000	0.02%
2024/01/17	3	36.18	0	0.00	35.85	3	4,314	0.07%
2024/01/15	0	0.00	1	37.70	37.50	-1	4,284	-0.02%
2024/01/10	2	38.10	4	38.58	36.70	-2	3,808	-0.05%
2024/01/09	1	36.90	6	36.88	36.30	-5	3,495	-0.14%
2024/01/08	8	37.58	0	0.00	37.15	8	3,508	0.23%
2024/01/05	0	37.75	0	0.00	38.00	0	3,420	0.00%
2024/01/04	0	0.00	30	37.13	37.00	-30	3,425	-0.88%
2024/01/02	1	37.50	0	0.00	38.10	1	3,618	0.03%
2023/12/26	11	37.84	1	37.50	37.50	10	3,590	0.28%
2023/12/25	3	36.92	0	0.00	37.65	3	3,583	0.08%
2023/12/21	17	37.84	1	37.10	37.10	16	3,594	0.45%
2023/12/19	2	36.13	1	36.10	36.15	1	3,662	0.03%
2023/12/18	1	37.50	0	0.00	37.30	1	3,688	0.03%
2023/12/14	1	37.25	0	0.00	37.05	1	3,790	0.03%
2023/12/12	6	37.83	0	0.00	37.90	6	3,984	0.15%
2023/12/11	2	36.65	0	0.00	36.50	2	4,081	0.05%
2023/12/08	3	37.33	0	0.00	37.50	3	4,334	0.07%
2023/12/04	0	0.00	2	38.15	37.60	-2	5,634	-0.04%
2023/11/27	4	38.78	0	0.00	38.35	4	5,740	0.07%
2023/11/24	1	35.00	1	37.55	37.65	0	5,571	0.00%
2023/11/23	0	0.00	3	34.35	34.25	-3	5,882	-0.05%
2023/11/22	1	34.30	0	0.00	34.20	1	6,198	0.02%
2023/11/17	1	35.10	0	0.00	35.20	1	6,714	0.01%
2023/11/16	1	35.30	0	0.00	35.60	1	6,678	0.01%
2023/10/27	0	0.00	2	33.05	32.60	-2	7,332	-0.03%
2023/10/26	2	34.45	0	0.00	33.55	2	7,347	0.03%
2023/10/17	0	0.00	1	35.90	34.90	-1	7,736	-0.01%
2023/10/11	0	0.00	3	39.60	38.20	-3	7,815	-0.04%
2023/09/25	3	39.25	0	0.00	39.00	3	7,960	0.04%
2023/09/21	1	36.85	0	0.00	36.85	1	7,893	0.01%
2023/09/15	1	40.15	0	0.00	40.15	1	7,946	0.01%
2023/09/14	3	43.63	2	41.85	41.20	1	7,893	0.01%
2023/09/12	7	42.96	8	43.30	43.75	-1	7,811	-0.01%
2023/09/11	4	43.30	5	43.66	42.00	-1	7,455	-0.01%
2023/09/08	3	39.22	3	39.50	40.45	0	7,272	0.00%
2023/08/31	0	0.00	2	38.30	38.05	-2	8,315	-0.02%
2023/08/29	2	38.35	0	0.00	38.35	2	8,443	0.02%
2023/08/28	4	36.48	8	36.69	37.65	-4	8,546	-0.05%
2023/08/25	2	34.40	0	0.00	34.25	2	8,471	0.02%
2023/08/17	1	32.35	0	0.00	32.35	1	9,815	0.01%
2023/08/10	1	34.65	0	0.00	34.35	1	10,485	0.01%
2023/08/09	3	35.43	0	0.00	35.35	3	10,472	0.03%
2023/08/08	2	35.70	3	36.95	35.90	-1	10,509	-0.01%
2023/08/07	3	35.20	0	0.00	35.30	3	10,600	0.03%
2023/08/04	0	0.00	1	38.90	38.90	-1	10,439	-0.01%
2023/07/24	0	0.00	0.1	45.35	43.90	-0.1	10,662	0.00%
2023/07/21	1.1	51.39	0	0.00	48.35	1.1	10,572	0.01%
2023/07/13	0	0.00	2	49.00	48.00	-2	10,257	-0.02%
2023/07/07	0	0.00	1	53.60	52.40	-1	10,521	-0.01%
2023/07/06	1	54.40	1	53.80	55.10	0	10,462	0.00%
2023/06/30	1	59.50	2	59.40	59.40	-1	10,171	-0.01%
2023/06/29	0	0.00	1	61.70	60.30	-1	10,130	-0.01%
2023/06/28	1	61.60	0	0.00	60.70	1	10,053	0.01%
2023/06/27	10	58.55	10	60.50	58.20	0	9,870	0.00%
2023/06/20	4	61.55	0	0.00	62.50	4	9,679	0.04%
2023/06/19	1	61.40	3	63.33	61.70	-2	9,569	-0.02%
2023/06/16	2	63.80	2	61.60	60.40	0	9,272	0.00%
2023/06/15	0	0.00	0.5	64.20	62.00	-0.5	9,159	-0.01%
2023/06/14	5	64.34	8	63.53	63.20	-3	8,997	-0.03%
2023/06/12	3	65.73	3	63.70	59.10	0	8,564	0.00%
2023/06/09	18.5	60.72	18	60.10	61.40	0.5	8,213	0.01%
2023/06/07	1	50.50	9	51.66	53.50	-8	7,295	-0.11%
2023/06/06	3	48.58	0	0.00	48.70	3	7,104	0.04%
2023/06/05	2	48.85	2	48.40	48.00	0	6,979	0.00%
2023/06/01	7	48.13	6	47.89	47.10	1	6,509	0.02%
2023/05/31	2	45.00	0	0.00	46.10	2	5,843	0.03%
2023/05/30	2	41.95	1	42.50	41.95	1	5,576	0.02%
2023/05/29	4	44.15	0	0.00	43.30	4	5,458	0.07%
2023/05/26	1	43.10	1	43.20	42.05	0	5,237	0.00%
2023/05/25	11	46.17	13	45.86	42.40	-2	4,944	-0.04%
2023/05/24	4	42.69	2	43.23	44.00	2	4,098	0.05%
2023/05/19	1	33.40	0	0.00	33.10	1	3,366	0.03%
2023/05/18	20	33.90	19	34.80	33.90	1	3,226	0.03%
2023/05/10	23	31.02	23	30.31	31.45	0	2,140	0.00%
2023/05/03	0	0.00	1	30.55	31.40	-1	1,590	-0.06%
2023/05/02	0	0.00	1	32.55	32.55	-1	1,523	-0.07%
2023/04/28	2	29.00	0	0.00	29.60	2	1,454	0.14%
2023/04/19	0	0.00	1	27.30	26.60	-1	1,227	-0.08%
2023/04/18	26	26.49	26	27.19	27.20	0	1,143	0.00%
2023/04/17	1	24.20	0	0.00	26.60	1	925	0.11%
2023/04/14	49	23.76	51.2	23.22	24.20	-2.2	752	-0.30%
2023/04/12	0	0.00	1	19.75	20.00	-1	472	-0.21%
2023/03/28	0	0.00	0	19.65	19.05	0	398	0.00%
2023/03/27	0	0.00	0.1	19.65	19.60	-0.1	384	-0.03%
2022/08/03	0	0.00	2	17.05	16.90	-2	68	-2.92%
2022/04/28	1	19.05	0	0.00	19.05	1	409	0.24%
2022/03/16	0	0.00	5	18.40	18.40	-5	298	-1.67%
2022/03/10	5	18.87	0	0.00	18.70	5	309	1.61%
2022/02/18	1	20.05	0	0.00	19.70	1	370	0.27%
2021/12/02	0	0.00	1	18.90	18.75	-1	502	-0.20%
2021/11/30	1	18.90	0	0.00	18.90	1	503	0.20%
2021/11/16	1	21.15	1	20.80	21.10	0	433	0.00%
2021/11/10	0	0.00	1	19.90	19.90	-1	291	-0.34%
2021/11/09	0	0.00	1	19.15	19.10	-1	261	-0.38%
2021/11/02	1	18.25	0	0.00	18.00	1	356	0.28%
2021/08/26	1	18.95	0	0.00	18.85	1	2,114	0.05%
2021/08/23	0	0.00	1	19.40	18.85	-1	2,108	-0.05%
2021/08/12	1	19.30	1	19.70	19.30	0	2,092	0.00%
2021/08/11	1	19.40	0	0.00	19.10	1	2,089	0.05%
2021/08/10	0	0.00	1	20.05	20.50	-1	2,084	-0.05%
2021/08/09	0	0.00	1	19.90	20.50	-1	2,021	-0.05%
2021/07/23	0	0.00	1	19.80	19.50	-1	2,048	-0.05%
2021/07/21	1	19.35	0	0.00	19.20	1	2,092	0.05%
2021/07/20	1	19.50	0	0.00	19.70	1	2,138	0.05%
2021/07/19	1	20.30	1	20.80	20.25	0	2,164	0.00%
2021/07/15	1	19.95	2	20.48	20.50	-1	2,177	-0.05%
2021/07/09	2	20.35	2	20.35	20.35	0	2,127	0.00%
2021/07/07	0	0.00	3	20.80	20.80	-3	2,103	-0.14%
2021/07/06	0	0.00	1	21.70	21.00	-1	2,082	-0.05%
2021/07/05	1	21.00	0	0.00	20.70	1	2,039	0.05%
2021/07/01	1	22.30	0	0.00	21.65	1	1,979	0.05%
2021/06/29	3	23.00	1	22.20	22.00	2	1,860	0.11%
2021/06/28	1	23.00	1	23.70	23.65	0	1,786	0.00%
2021/06/25	4	25.05	0	0.00	24.10	4	1,648	0.24%
2021/06/24	2	24.95	2	25.40	24.95	0	1,533	0.00%
2021/06/23	1	27.50	0	0.00	24.55	1	1,287	0.08%
2021/06/22	1	26.75	10	27.25	27.25	-9	1,174	-0.77%
2021/06/21	12	24.58	6	24.80	24.80	6	1,077	0.56%
2021/06/18	50	22.34	51	22.28	22.55	-1	994	-0.10%
2021/06/08	1	20.55	1	21.49	20.50	0	820	0.00%
2021/06/07	6	22.71	5	21.80	20.35	1	784	0.13%
2021/06/04	1	21.05	0	0.00	21.50	1	639	0.16%
2021/05/13	0	0.00	3	15.60	15.60	-3	427	-0.70%
2021/04/26	1	22.25	0	0.00	20.80	1	234	0.43%
2021/04/23	1	21.35	0	0.00	21.45	1	182	0.55%
2021/04/22	3	25.42	1	23.65	23.50	2	145	1.37%
2021/04/21	1	23.45	0	0.00	23.45	1	91	1.10%
2021/02/25	0	0.00	1	17.40	17.55	-1	60	-1.66%
2021/02/18	1	16.00	0	0.00	16.10	1	52	1.90%