券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 16 | 42.11 | 0 | 0.00 | 41.90 | 16 | 5,695 | 0.28% |
|
| 2024/04/30 | 24 | 43.20 | 4 | 42.90 | 42.90 | 20 | 5,617 | 0.36% |
|
| 2024/04/29 | 9 | 44.72 | 4 | 44.60 | 44.60 | 5 | 5,557 | 0.09% |
|
| 2024/04/26 | 10 | 45.13 | 4 | 45.19 | 45.00 | 6 | 5,484 | 0.11% |
|
| 2024/04/25 | 9 | 44.91 | 13 | 45.10 | 44.95 | -4 | 5,386 | -0.07% |
|
| 2024/04/24 | 13 | 44.11 | 2 | 44.55 | 44.00 | 11 | 5,246 | 0.21% |
|
| 2024/04/23 | 13 | 42.97 | 5 | 43.79 | 43.90 | 8 | 5,205 | 0.15% |
|
| 2024/04/22 | 20 | 44.89 | 5 | 42.60 | 42.35 | 15 | 5,158 | 0.29% |
|
| 2024/04/19 | 15 | 45.13 | 23 | 45.54 | 44.95 | -8 | 5,268 | -0.15% |
|
| 2024/04/18 | 31 | 45.15 | 28 | 45.18 | 44.50 | 3 | 5,189 | 0.06% |
|
| 2024/04/17 | 7 | 43.79 | 10 | 43.76 | 44.55 | -3 | 4,967 | -0.06% |
|
| 2024/04/16 | 38 | 44.84 | 48.1 | 44.80 | 43.70 | -10.1 | 5,048 | -0.20% |
|
| 2024/04/15 | 10 | 43.17 | 9 | 43.49 | 44.60 | 1 | 4,141 | 0.02% |
|
| 2024/04/12 | 43 | 40.26 | 6 | 40.51 | 40.55 | 37 | 3,749 | 0.99% |
|
| 2024/04/11 | 24 | 41.87 | 51 | 41.77 | 40.80 | -27 | 3,684 | -0.73% |
|
| 2024/04/10 | 0 | 0.00 | 16 | 40.67 | 40.85 | -16 | 3,014 | -0.53% |
|
| 2024/04/09 | 2 | 37.15 | 5 | 37.11 | 37.15 | -3 | 2,900 | -0.10% |
|
| 2024/04/03 | 1 | 36.45 | 0 | 0.00 | 36.05 | 1 | 2,867 | 0.03% |
|
| 2024/04/02 | 2 | 37.20 | 0 | 0.00 | 37.30 | 2 | 2,847 | 0.07% |
|
| 2024/04/01 | 15 | 37.06 | 2 | 37.80 | 37.65 | 13 | 2,839 | 0.46% |
|
| 2024/03/29 | 7 | 36.67 | 0.2 | 36.92 | 36.80 | 6.8 | 2,773 | 0.24% |
|
| 2024/03/28 | 13 | 37.63 | 8 | 38.17 | 37.65 | 5 | 2,745 | 0.18% |
|
| 2024/03/27 | 6 | 37.30 | 10 | 37.43 | 37.50 | -4 | 2,582 | -0.15% |
|
| 2024/03/26 | 1 | 35.10 | 3 | 35.45 | 35.00 | -2 | 2,441 | -0.08% |
|
| 2024/03/25 | 3 | 35.02 | 0 | 0.00 | 34.50 | 3 | 2,399 | 0.13% |
|
| 2024/03/22 | 15 | 35.32 | 12.1 | 35.33 | 35.60 | 2.9 | 2,382 | 0.12% |
|
| 2024/03/18 | 0.1 | 32.80 | 10 | 33.00 | 33.00 | -9.9 | 2,423 | -0.41% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 33.00 | 32.80 | -10 | 2,687 | -0.37% |
|
| 2024/03/07 | 0 | 0.00 | 0.3 | 33.00 | 32.45 | -0.3 | 2,890 | -0.01% |
|
| 2024/02/27 | 1 | 33.80 | 0 | 0.00 | 33.30 | 1 | 3,696 | 0.03% |
|
| 2024/02/23 | 3 | 32.97 | 0 | 0.00 | 32.85 | 3 | 3,712 | 0.08% |
|
| 2024/02/21 | 0 | 0.00 | 0.2 | 34.08 | 33.80 | -0.2 | 3,732 | -0.01% |
|
| 2024/02/20 | 0.1 | 34.00 | 0 | 0.00 | 33.80 | 0.1 | 3,790 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 34.30 | 34.45 | -0.1 | 3,930 | 0.00% |
|
| 2024/02/15 | 2 | 33.23 | 1.2 | 33.51 | 33.65 | 0.8 | 3,959 | 0.02% |
|
| 2024/02/05 | 0 | 0.00 | 0.5 | 34.00 | 33.90 | -0.5 | 3,968 | -0.01% |
|
| 2024/02/02 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 3,965 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 35.20 | 35.15 | -2 | 3,975 | -0.05% |
|
| 2024/01/31 | 3 | 35.25 | 0 | 0.00 | 35.10 | 3 | 3,992 | 0.08% |
|
| 2024/01/26 | 1.1 | 35.49 | 0 | 0.00 | 35.20 | 1.1 | 4,070 | 0.03% |
|
| 2024/01/24 | 10 | 36.30 | 0 | 0.00 | 36.25 | 10 | 4,102 | 0.24% |
|
| 2024/01/17 | 2 | 36.33 | 0 | 0.00 | 35.85 | 2 | 4,314 | 0.05% |
|
| 2024/01/16 | 2 | 36.83 | 0 | 0.00 | 36.80 | 2 | 4,304 | 0.05% |
|
| 2024/01/15 | 4 | 38.38 | 1 | 39.75 | 37.50 | 3 | 4,284 | 0.07% |
|
| 2024/01/12 | 2 | 38.35 | 50.8 | 39.16 | 38.50 | -48.8 | 4,041 | -1.21% |
|
| 2024/01/11 | 1.5 | 37.17 | 0.1 | 37.55 | 37.45 | 1.4 | 3,835 | 0.04% |
|
| 2024/01/10 | 7.1 | 37.78 | 4 | 37.61 | 36.70 | 3.1 | 3,808 | 0.08% |
|
| 2024/01/08 | 4.1 | 37.35 | 3 | 38.53 | 37.15 | 1.1 | 3,508 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 3,420 | -0.03% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 37.20 | 37.00 | -5 | 3,425 | -0.15% |
|
| 2023/12/28 | 2 | 37.13 | 0 | 0.00 | 37.05 | 2 | 3,588 | 0.06% |
|
| 2023/12/21 | 1 | 37.65 | 2 | 38.25 | 37.10 | -1 | 3,594 | -0.03% |
|
| 2023/12/19 | 3 | 36.23 | 10 | 36.13 | 36.15 | -7 | 3,662 | -0.19% |
|
| 2023/12/15 | 1 | 37.60 | 3 | 37.52 | 37.40 | -2 | 3,722 | -0.05% |
|
| 2023/12/14 | 2 | 37.50 | 0 | 0.00 | 37.05 | 2 | 3,790 | 0.05% |
|
| 2023/12/13 | 5 | 38.03 | 52 | 38.58 | 37.60 | -47 | 3,897 | -1.21% |
|
| 2023/12/12 | 51 | 37.99 | 5 | 37.97 | 37.90 | 46 | 3,984 | 1.15% |
|
| 2023/12/11 | 1.1 | 36.91 | 0 | 0.00 | 36.50 | 1.1 | 4,081 | 0.03% |
|
| 2023/12/08 | 1 | 37.15 | 0 | 0.00 | 37.50 | 1 | 4,334 | 0.02% |
|
| 2023/12/07 | 1 | 37.80 | 2 | 38.25 | 37.10 | -1 | 4,833 | -0.02% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 5,231 | -0.02% |
|
| 2023/12/05 | 2 | 37.70 | 5 | 38.39 | 37.45 | -3 | 5,605 | -0.05% |
|
| 2023/12/04 | 8 | 38.35 | 3.1 | 38.58 | 37.60 | 4.9 | 5,634 | 0.09% |
|
| 2023/12/01 | 4 | 36.89 | 2 | 37.15 | 36.80 | 2 | 5,530 | 0.04% |
|
| 2023/11/30 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 5,537 | 0.02% |
|
| 2023/11/29 | 1 | 37.30 | 1 | 36.90 | 37.10 | 0 | 5,568 | 0.00% |
|
| 2023/11/28 | 5 | 37.28 | 1.1 | 37.21 | 37.20 | 3.9 | 5,627 | 0.07% |
|
| 2023/11/27 | 11 | 39.42 | 20 | 38.98 | 38.35 | -9 | 5,740 | -0.16% |
|
| 2023/11/24 | 0 | 0.00 | 17.2 | 37.48 | 37.65 | -17.2 | 5,571 | -0.31% |
|
| 2023/11/23 | 2 | 34.15 | 0 | 0.00 | 34.25 | 2 | 5,882 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 6,198 | -0.02% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 34.65 | 34.85 | -2 | 6,465 | -0.03% |
|
| 2023/11/20 | 4 | 35.25 | 2 | 35.10 | 35.15 | 2 | 6,572 | 0.03% |
|
| 2023/11/17 | 0 | 0.00 | 20 | 35.73 | 35.20 | -20 | 6,714 | -0.30% |
|
| 2023/11/16 | 21 | 35.20 | 0 | 0.00 | 35.60 | 21 | 6,678 | 0.31% |
|
| 2023/11/14 | 0 | 0.00 | 4.1 | 33.65 | 33.65 | -4.1 | 6,593 | -0.06% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 31.15 | 31.00 | -1 | 7,254 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 7,282 | -0.01% |
|
| 2023/10/30 | 11 | 32.14 | 0 | 0.00 | 32.20 | 11 | 7,303 | 0.15% |
|
| 2023/10/27 | 1 | 33.50 | 2 | 33.15 | 32.60 | -1 | 7,332 | -0.01% |
|
| 2023/10/26 | 1 | 34.20 | 1.1 | 34.58 | 33.55 | -0.1 | 7,347 | 0.00% |
|
| 2023/10/25 | 13 | 32.65 | 0 | 0.00 | 32.45 | 13 | 7,253 | 0.18% |
|
| 2023/10/23 | 2 | 31.98 | 0 | 0.00 | 31.55 | 2 | 7,277 | 0.03% |
|
| 2023/10/20 | 3 | 32.02 | 1 | 32.00 | 31.95 | 2 | 7,300 | 0.03% |
|
| 2023/10/19 | 4 | 33.01 | 0 | 0.00 | 32.70 | 4 | 7,364 | 0.05% |
|
| 2023/10/18 | 6 | 33.30 | 0 | 0.00 | 33.35 | 6 | 7,629 | 0.08% |
|
| 2023/10/17 | 1.1 | 35.18 | 0 | 0.00 | 34.90 | 1.1 | 7,736 | 0.01% |
|
| 2023/10/16 | 4 | 36.19 | 0 | 0.00 | 35.90 | 4 | 7,747 | 0.05% |
|
| 2023/10/13 | 19 | 37.28 | 0 | 0.00 | 37.20 | 19 | 7,772 | 0.24% |
|
| 2023/10/11 | 4 | 38.66 | 3 | 40.18 | 38.20 | 1 | 7,815 | 0.01% |
|
| 2023/10/02 | 5 | 37.50 | 5 | 37.55 | 38.20 | 0 | 7,770 | 0.00% |
|
| 2023/09/28 | 1.7 | 37.60 | 1 | 37.60 | 37.40 | 0.7 | 7,847 | 0.01% |
|
| 2023/09/26 | 8 | 37.70 | 0 | 0.00 | 37.75 | 8 | 7,935 | 0.10% |
|
| 2023/09/25 | 2 | 38.58 | 1 | 39.35 | 39.00 | 1 | 7,960 | 0.01% |
|
| 2023/09/22 | 2 | 38.88 | 1 | 38.20 | 38.70 | 1 | 7,937 | 0.01% |
|
| 2023/09/21 | 6 | 37.81 | 9 | 38.04 | 36.85 | -3 | 7,893 | -0.04% |
|
| 2023/09/20 | 1.1 | 38.92 | 1.1 | 38.60 | 38.70 | 0 | 8,027 | 0.00% |
|
| 2023/09/19 | 6 | 40.23 | 1.1 | 39.99 | 39.65 | 4.9 | 8,066 | 0.06% |
|
| 2023/09/18 | 1.1 | 41.72 | 2 | 41.38 | 40.70 | -0.9 | 8,014 | -0.01% |
|
| 2023/09/15 | 2 | 40.85 | 21 | 41.40 | 40.15 | -19 | 7,946 | -0.24% |
|
| 2023/09/14 | 14 | 42.19 | 15 | 41.59 | 41.20 | -1 | 7,893 | -0.01% |
|
| 2023/09/13 | 22 | 43.57 | 18 | 42.96 | 42.90 | 4 | 7,989 | 0.05% |
|
| 2023/09/12 | 18 | 42.99 | 48.1 | 43.90 | 43.75 | -30.1 | 7,811 | -0.39% |
|
| 2023/09/11 | 14.1 | 43.41 | 25.1 | 43.14 | 42.00 | -11 | 7,455 | -0.15% |
|
| 2023/09/08 | 10 | 39.21 | 29 | 39.54 | 40.45 | -19 | 7,272 | -0.26% |
|
| 2023/09/07 | 12 | 36.46 | 5 | 36.54 | 36.90 | 7 | 7,041 | 0.10% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 36.10 | 36.00 | -3 | 8,105 | -0.04% |
|
| 2023/09/04 | 1 | 36.80 | 22 | 36.68 | 36.50 | -21 | 8,148 | -0.26% |
|
| 2023/09/01 | 4.1 | 38.02 | 3 | 38.10 | 37.60 | 1.1 | 8,295 | 0.01% |
|
| 2023/08/31 | 38 | 38.23 | 29 | 39.00 | 38.05 | 9 | 8,315 | 0.11% |
|
| 2023/08/30 | 16 | 38.39 | 5 | 37.86 | 37.80 | 11 | 8,424 | 0.13% |
|
| 2023/08/29 | 61.1 | 37.25 | 32.1 | 37.61 | 38.35 | 29 | 8,443 | 0.34% |
|
| 2023/08/28 | 8 | 36.71 | 45.2 | 36.49 | 37.65 | -37.2 | 8,546 | -0.44% |
|
| 2023/08/25 | 25 | 33.97 | 26 | 34.11 | 34.25 | -1 | 8,471 | -0.01% |
|
| 2023/08/24 | 20 | 33.45 | 20 | 33.84 | 33.20 | 0 | 8,290 | 0.00% |
|
| 2023/08/23 | 13.6 | 32.40 | 12 | 32.96 | 32.20 | 1.6 | 8,370 | 0.02% |
|
| 2023/08/17 | 4 | 31.43 | 0 | 0.00 | 32.35 | 4 | 9,815 | 0.04% |
|
| 2023/08/16 | 5 | 31.55 | 0 | 0.00 | 32.40 | 5 | 9,931 | 0.05% |
|
| 2023/08/15 | 11 | 33.35 | 0 | 0.00 | 33.00 | 11 | 10,020 | 0.11% |
|
| 2023/08/14 | 9 | 33.33 | 5 | 33.15 | 33.05 | 4 | 10,332 | 0.04% |
|
| 2023/08/11 | 4 | 34.00 | 0 | 0.00 | 33.95 | 4 | 10,487 | 0.04% |
|
| 2023/08/10 | 26 | 34.57 | 0 | 0.00 | 34.35 | 26 | 10,485 | 0.25% |
|
| 2023/08/09 | 15 | 35.59 | 1 | 35.85 | 35.35 | 14 | 10,472 | 0.13% |
|
| 2023/08/08 | 3 | 36.42 | 11 | 36.92 | 35.90 | -8 | 10,509 | -0.08% |
|
| 2023/08/07 | 24 | 35.80 | 1.2 | 35.26 | 35.30 | 22.8 | 10,600 | 0.22% |
|
| 2023/08/04 | 12 | 38.90 | 3 | 38.90 | 38.90 | 9 | 10,439 | 0.09% |
|
| 2023/08/01 | 5 | 44.56 | 4 | 45.40 | 44.80 | 1 | 10,512 | 0.01% |
|
| 2023/07/31 | 3 | 45.16 | 1 | 45.80 | 44.60 | 2 | 10,649 | 0.02% |
|
| 2023/07/28 | 1 | 44.50 | 1 | 44.30 | 44.30 | 0 | 10,597 | 0.00% |
|
| 2023/07/27 | 1 | 45.95 | 5 | 46.20 | 45.45 | -4 | 10,631 | -0.04% |
|
| 2023/07/26 | 2 | 46.25 | 3 | 45.13 | 44.80 | -1 | 10,650 | -0.01% |
|
| 2023/07/25 | 11 | 44.28 | 12 | 44.53 | 44.65 | -1 | 10,673 | -0.01% |
|
| 2023/07/24 | 32 | 44.68 | 1 | 47.30 | 43.90 | 31 | 10,662 | 0.29% |
|
| 2023/07/21 | 13.1 | 51.25 | 27 | 51.82 | 48.35 | -13.9 | 10,572 | -0.13% |
|
| 2023/07/20 | 1 | 46.45 | 7 | 48.46 | 49.20 | -6 | 10,288 | -0.06% |
|
| 2023/07/19 | 1 | 45.10 | 1 | 44.75 | 44.75 | 0 | 10,153 | 0.00% |
|
| 2023/07/18 | 1 | 45.80 | 1 | 45.00 | 45.50 | 0 | 10,125 | 0.00% |
|
| 2023/07/17 | 1 | 46.60 | 1 | 46.90 | 47.10 | 0 | 10,083 | 0.00% |
|
| 2023/07/14 | 23 | 48.88 | 6 | 49.28 | 48.00 | 17 | 10,116 | 0.17% |
|
| 2023/07/13 | 6 | 48.80 | 5 | 48.58 | 48.00 | 1 | 10,257 | 0.01% |
|
| 2023/07/12 | 11 | 49.61 | 1 | 49.45 | 49.80 | 10 | 10,362 | 0.10% |
|
| 2023/07/11 | 2 | 51.60 | 0 | 0.00 | 50.90 | 2 | 10,465 | 0.02% |
|
| 2023/07/10 | 5 | 52.24 | 0.1 | 51.90 | 52.00 | 4.9 | 10,536 | 0.05% |
|
| 2023/07/07 | 6 | 53.05 | 1 | 53.10 | 52.40 | 5 | 10,521 | 0.05% |
|
| 2023/07/06 | 26 | 55.01 | 2 | 55.15 | 55.10 | 24 | 10,462 | 0.23% |
|
| 2023/07/05 | 4 | 58.81 | 1 | 58.30 | 58.00 | 3 | 10,366 | 0.03% |
|
| 2023/07/04 | 4.1 | 58.88 | 0 | 0.00 | 59.00 | 4.1 | 10,305 | 0.04% |
|
| 2023/07/03 | 0 | 59.80 | 0 | 0.00 | 59.10 | 0 | 10,236 | 0.00% |
|
| 2023/06/30 | 15.1 | 59.47 | 0 | 0.00 | 59.40 | 15.1 | 10,171 | 0.15% |
|
| 2023/06/29 | 7 | 59.60 | 1 | 61.50 | 60.30 | 6 | 10,130 | 0.06% |
|
| 2023/06/28 | 0 | 0.00 | 14 | 61.76 | 60.70 | -14 | 10,053 | -0.14% |
|
| 2023/06/27 | 5 | 58.52 | 4 | 62.70 | 58.20 | 1 | 9,870 | 0.01% |
|
| 2023/06/26 | 11 | 59.40 | 0 | 0.00 | 59.40 | 11 | 9,800 | 0.11% |
|
| 2023/06/21 | 2 | 61.60 | 0 | 0.00 | 61.50 | 2 | 9,745 | 0.02% |
|
| 2023/06/20 | 6 | 62.53 | 13 | 61.92 | 62.50 | -7 | 9,679 | -0.07% |
|
| 2023/06/19 | 26 | 61.62 | 29 | 62.61 | 61.70 | -3 | 9,569 | -0.03% |
|
| 2023/06/16 | 16 | 61.53 | 7 | 62.53 | 60.40 | 9 | 9,272 | 0.10% |
|
| 2023/06/15 | 27 | 63.54 | 11 | 64.45 | 62.00 | 16 | 9,159 | 0.17% |
|
| 2023/06/14 | 7 | 63.99 | 28 | 64.44 | 63.20 | -21 | 8,997 | -0.23% |
|
| 2023/06/13 | 22 | 61.19 | 30 | 60.86 | 60.20 | -8 | 8,717 | -0.09% |
|
| 2023/06/12 | 31 | 62.16 | 58 | 65.02 | 59.10 | -27 | 8,564 | -0.32% |
|
| 2023/06/09 | 62 | 60.28 | 18 | 60.60 | 61.40 | 44 | 8,213 | 0.54% |
|
| 2023/06/08 | 0 | 0.00 | 9.6 | 58.53 | 58.80 | -9.6 | 7,376 | -0.13% |
|
| 2023/06/07 | 4 | 50.18 | 16 | 51.18 | 53.50 | -12 | 7,295 | -0.16% |
|
| 2023/06/06 | 9 | 48.88 | 18 | 48.64 | 48.70 | -9 | 7,104 | -0.13% |
|
| 2023/06/05 | 17 | 48.38 | 27 | 49.04 | 48.00 | -10 | 6,979 | -0.14% |
|
| 2023/06/02 | 41 | 47.34 | 32 | 46.71 | 46.80 | 9 | 6,687 | 0.13% |
|
| 2023/06/01 | 53 | 47.57 | 44 | 47.37 | 47.10 | 9 | 6,509 | 0.14% |
|
| 2023/05/31 | 7 | 42.97 | 24 | 45.23 | 46.10 | -17 | 5,843 | -0.29% |
|
| 2023/05/30 | 7 | 42.43 | 1 | 43.40 | 41.95 | 6 | 5,576 | 0.11% |
|
| 2023/05/29 | 13 | 43.86 | 5 | 44.31 | 43.30 | 8 | 5,458 | 0.15% |
|
| 2023/05/26 | 50 | 42.93 | 12.1 | 44.14 | 42.05 | 37.9 | 5,237 | 0.72% |
|
| 2023/05/25 | 16 | 46.67 | 18 | 45.31 | 42.40 | -2 | 4,944 | -0.04% |
|
| 2023/05/24 | 55.1 | 42.32 | 46 | 43.05 | 44.00 | 9.1 | 4,098 | 0.22% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 40.00 | 40.00 | -0.1 | 3,558 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 11 | 35.39 | 36.40 | -11 | 3,528 | -0.31% |
|
| 2023/05/19 | 10.2 | 33.19 | 11 | 34.26 | 33.10 | -0.8 | 3,366 | -0.02% |
|
| 2023/05/18 | 7 | 34.26 | 10 | 34.64 | 33.90 | -3 | 3,226 | -0.09% |
|
| 2023/05/17 | 5 | 32.38 | 4 | 32.64 | 33.75 | 1 | 2,881 | 0.03% |
|
| 2023/05/16 | 1 | 31.35 | 6 | 31.02 | 30.70 | -5 | 2,664 | -0.19% |
|
| 2023/05/15 | 6 | 29.72 | 1 | 29.90 | 29.65 | 5 | 2,582 | 0.19% |
|
| 2023/05/12 | 2 | 31.95 | 2 | 32.30 | 31.55 | 0 | 2,530 | 0.00% |
|
| 2023/05/11 | 17 | 31.76 | 14 | 32.23 | 32.40 | 3 | 2,419 | 0.12% |
|
| 2023/05/10 | 3 | 30.77 | 6.1 | 30.98 | 31.45 | -3.1 | 2,140 | -0.15% |
|
| 2023/05/09 | 21 | 29.16 | 22 | 30.04 | 28.60 | -1 | 1,977 | -0.05% |
|
| 2023/05/08 | 3 | 32.38 | 1 | 32.40 | 31.55 | 2 | 1,879 | 0.11% |
|
| 2023/05/05 | 13 | 32.26 | 22 | 32.67 | 33.50 | -9 | 1,802 | -0.50% |
|
| 2023/05/04 | 0 | 31.25 | 0 | 0.00 | 31.45 | 0 | 1,614 | 0.00% |
|
| 2023/05/03 | 0 | 32.40 | 6 | 33.60 | 31.40 | -6 | 1,590 | -0.38% |
|
| 2023/05/02 | 2.1 | 31.38 | 7.1 | 32.42 | 32.55 | -5.1 | 1,523 | -0.33% |
|
| 2023/04/28 | 2 | 28.55 | 5 | 28.73 | 29.60 | -3 | 1,454 | -0.21% |
|
| 2023/04/27 | 1 | 26.95 | 5 | 26.86 | 26.95 | -4 | 1,370 | -0.29% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 25.75 | 25.00 | -2 | 1,312 | -0.15% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 1,295 | -0.08% |
|
| 2023/04/19 | 13 | 26.65 | 4.1 | 27.12 | 26.60 | 8.9 | 1,227 | 0.72% |
|
| 2023/04/18 | 11 | 26.24 | 11 | 26.81 | 27.20 | 0 | 1,143 | 0.00% |
|
| 2023/04/17 | 1 | 25.95 | 9 | 25.66 | 26.60 | -8 | 925 | -0.86% |
|
| 2023/04/14 | 11 | 23.93 | 10 | 23.80 | 24.20 | 1 | 752 | 0.13% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 21.50 | 22.00 | -1 | 586 | -0.17% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 19.84 | 20.00 | -5 | 472 | -1.06% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 439 | -0.23% |
|
| 2023/03/31 | 10 | 18.77 | 5 | 18.65 | 18.80 | 5 | 415 | 1.20% |
|
| 2023/03/29 | 20 | 18.83 | 0 | 0.00 | 18.60 | 20 | 411 | 4.86% |
|
| 2023/03/15 | 3 | 20.30 | 6 | 20.48 | 20.25 | -3 | 285 | -1.05% |
|
| 2023/03/14 | 1 | 19.90 | 3 | 19.77 | 19.80 | -2 | 249 | -0.80% |
|
| 2023/03/10 | 30 | 19.50 | 0 | 0.00 | 19.00 | 30 | 208 | 14.39% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 174 | -1.15% |
|
| 2023/03/07 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 146 | 1.36% |
|
| 2022/05/12 | 1 | 17.70 | 0 | 0.00 | 17.25 | 1 | 420 | 0.24% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 407 | -0.25% |
|
| 2022/04/20 | 0 | 0.00 | 0.1 | 19.25 | 19.20 | -0.1 | 332 | -0.02% |
|
| 2022/02/18 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 370 | 0.54% |
|
| 2022/02/16 | 1 | 18.50 | 0.1 | 18.60 | 18.50 | 0.9 | 396 | 0.23% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 19.00 | 18.40 | -1 | 401 | -0.25% |
|
| 2022/01/14 | 0 | 0.00 | 0.2 | 17.90 | 17.90 | -0.2 | 507 | -0.04% |
|
| 2022/01/13 | 0 | 0.00 | 13 | 17.80 | 17.75 | -13 | 505 | -2.57% |
|
| 2022/01/03 | 0 | 0.00 | 18 | 18.60 | 18.55 | -18 | 498 | -3.61% |
|
| 2021/12/30 | 0.2 | 18.75 | 0 | 0.00 | 18.75 | 0.2 | 501 | 0.03% |
|
| 2021/11/19 | 10 | 19.85 | 6 | 19.85 | 19.85 | 4 | 473 | 0.84% |
|
| 2021/11/11 | 3 | 20.45 | 2 | 20.30 | 20.40 | 1 | 324 | 0.31% |
|
| 2021/11/10 | 1 | 20.05 | 1 | 19.90 | 19.90 | 0 | 291 | 0.00% |
|
| 2021/10/29 | 3 | 17.55 | 0 | 0.00 | 17.65 | 3 | 342 | 0.87% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 17.35 | 17.40 | 0 | 372 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 385 | -0.26% |
|
| 2021/10/19 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 393 | 0.25% |
|
| 2021/09/16 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 1,101 | 0.09% |
|
| 2021/07/21 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 2,092 | 0.05% |
|
| 2021/07/20 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 2,138 | 0.05% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 20.85 | 20.80 | -4 | 2,208 | -0.18% |
|
| 2021/07/14 | 2 | 18.48 | 3 | 18.30 | 18.65 | -1 | 2,164 | -0.05% |
|
| 2021/07/13 | 0 | 0.00 | 20 | 19.75 | 19.20 | -20 | 2,154 | -0.93% |
|
| 2021/07/12 | 1 | 20.15 | 1 | 20.55 | 20.05 | 0 | 2,141 | 0.00% |
|
| 2021/07/06 | 5 | 21.80 | 1 | 20.80 | 21.00 | 4 | 2,082 | 0.19% |
|
| 2021/07/05 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 2,039 | 0.05% |
|
| 2021/07/01 | 20 | 22.60 | 0 | 0.00 | 21.65 | 20 | 1,979 | 1.01% |
|
| 2021/06/30 | 3 | 22.95 | 0 | 0.00 | 22.90 | 3 | 1,916 | 0.16% |
|
| 2021/06/29 | 1 | 22.55 | 0 | 0.00 | 22.00 | 1 | 1,860 | 0.05% |
|
| 2021/06/28 | 42 | 24.02 | 23 | 23.69 | 23.65 | 19 | 1,786 | 1.06% |
|
| 2021/06/25 | 2 | 24.68 | 1 | 24.80 | 24.10 | 1 | 1,648 | 0.06% |
|
| 2021/06/24 | 1 | 25.30 | 1 | 25.45 | 24.95 | 0 | 1,533 | 0.00% |
|
| 2021/06/23 | 3 | 25.47 | 24 | 24.58 | 24.55 | -21 | 1,287 | -1.63% |
|
| 2021/06/22 | 5 | 27.25 | 6 | 27.25 | 27.25 | -1 | 1,174 | -0.09% |
|
| 2021/06/21 | 5 | 24.80 | 0 | 0.00 | 24.80 | 5 | 1,077 | 0.46% |
|
| 2021/06/18 | 7 | 21.84 | 19 | 22.07 | 22.55 | -12 | 994 | -1.21% |
|
| 2021/06/17 | 4 | 20.38 | 5 | 19.70 | 20.50 | -1 | 902 | -0.11% |
|
| 2021/06/16 | 20 | 19.58 | 2 | 19.25 | 19.00 | 18 | 881 | 2.04% |
|
| 2021/06/15 | 8 | 19.23 | 0 | 0.00 | 19.25 | 8 | 872 | 0.92% |
|
| 2021/06/11 | 3 | 19.05 | 3 | 19.28 | 19.05 | 0 | 864 | 0.00% |
|
| 2021/06/10 | 2 | 18.75 | 8 | 18.95 | 19.20 | -6 | 857 | -0.70% |
|
| 2021/06/09 | 4 | 19.85 | 1 | 19.25 | 19.25 | 3 | 844 | 0.36% |
|
| 2021/06/08 | 3 | 20.53 | 0 | 0.00 | 20.50 | 3 | 820 | 0.37% |
|
| 2021/06/07 | 8 | 22.05 | 1 | 22.05 | 20.35 | 7 | 784 | 0.89% |
|
| 2021/06/04 | 1 | 21.35 | 1 | 21.10 | 21.50 | 0 | 639 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 512 | -0.39% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 17.43 | 17.55 | -2 | 469 | -0.43% |
|
| 2021/05/24 | 2 | 16.80 | 0 | 0.00 | 17.20 | 2 | 456 | 0.44% |
|
| 2021/05/11 | 1 | 17.90 | 0 | 0.00 | 17.70 | 1 | 398 | 0.25% |
|
| 2021/04/28 | 2.2 | 19.48 | 0 | 0.00 | 19.30 | 2.2 | 294 | 0.75% |
|
| 2021/04/22 | 1 | 25.75 | 0 | 0.00 | 23.50 | 1 | 145 | 0.69% |
|
| 2021/04/20 | 0 | 0.00 | 0.2 | 21.35 | 21.35 | -0.2 | 79 | -0.25% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 17.50 | 17.55 | -4 | 54 | -7.31% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 17.75 | 17.50 | -1 | 60 | -1.66% |
|
| 2021/03/16 | 0 | 0.00 | 0.1 | 17.35 | 17.40 | -0.1 | 61 | -0.15% |
|
| 2021/03/05 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 62 | 1.60% |
|
| 2021/01/15 | 0 | 16.25 | 0 | 0.00 | 16.25 | 0 | 70 | 0.00% |
|
| 2021/01/11 | 4 | 17.00 | 0 | 0.00 | 17.05 | 4 | 69 | 5.80% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 16.05 | 16.15 | -3 | 52 | -5.75% |
|
| 2020/11/16 | 3 | 16.03 | 0 | 0.00 | 16.10 | 3 | 53 | 5.59% |
|
| 2020/11/13 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 53 | 3.74% |
|
| 2020/11/10 | 1 | 17.85 | 0 | 0.00 | 16.35 | 1 | 52 | 1.91% |
|
| 2020/10/08 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 40 | 2.48% |
|
| 2020/07/28 | 0 | 0.00 | 0.4 | 15.70 | 15.85 | -0.4 | 61 | -0.65% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 15.60 | 16.45 | -5 | 72 | -6.94% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 15.52 | 15.70 | -3 | 68 | -4.37% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 15.80 | 16.00 | -1 | 66 | -1.49% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 14.88 | 15.05 | -2 | 65 | -3.07% |
|
| 2020/05/04 | 2 | 14.58 | 0 | 0.00 | 14.95 | 2 | 64 | 3.12% |
|
| 2020/04/28 | 6 | 14.35 | 0 | 0.00 | 14.55 | 6 | 57 | 10.42% |
|
| 2020/03/13 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 48 | 2.05% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 63 | -1.58% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 18.80 | 19.00 | -1 | 64 | -1.56% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 18.20 | 18.50 | -3 | 54 | -5.52% |
|
| 2019/11/20 | 0.2 | 19.00 | 0 | 0.00 | 18.45 | 0.2 | 47 | 0.42% |
|
| 2019/10/30 | 4 | 18.08 | 0 | 0.00 | 18.00 | 4 | 49 | 8.12% |
|
| 2019/10/14 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 41 | 4.86% |
|
| 2019/10/09 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 40 | 2.49% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 39 | -2.50% |
|
| 2019/09/19 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 39 | 2.55% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 37 | -2.64% |
|
| 2019/09/10 | 0 | 0.00 | 0.5 | 20.30 | 20.15 | -0.5 | 37 | -1.34% |
|
| 2019/08/19 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 40 | 2.46% |
|
| 2019/08/12 | 2 | 18.68 | 4 | 18.40 | 18.35 | -2 | 40 | -4.93% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 18.60 | 18.75 | -3 | 44 | -6.79% |
|
| 2018/11/05 | 3 | 18.50 | 3 | 18.40 | 18.65 | 0 | 44 | 0.00% |
|
| 2018/11/01 | 3 | 17.93 | 0 | 0.00 | 18.15 | 3 | 44 | 6.77% |
|
| 2018/10/23 | 0.1 | 22.20 | 0 | 0.00 | 22.00 | 0.1 | 33 | 0.29% |
|
| 2018/10/04 | 0.2 | 25.60 | 0 | 0.00 | 25.85 | 0.2 | 28 | 0.71% |
|
| 2018/09/19 | 0.1 | 25.40 | 0 | 0.00 | 25.70 | 0.1 | 31 | 0.20% |
|
| 2018/08/16 | 0.2 | 26.70 | 0 | 0.00 | 26.80 | 0.2 | 41 | 0.57% |
|
| 2018/03/26 | 0.1 | 32.00 | 0 | 0.00 | 31.90 | 0.1 | 236 | 0.04% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 33.60 | 33.30 | -2 | 122 | -1.63% |
|