券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 4 | 40.83 | 12 | 40.46 | 40.85 | -8 | 5,804 | -0.14% |
|
| 2024/05/07 | 2 | 41.85 | 2 | 42.38 | 41.15 | 0 | 5,765 | 0.00% |
|
| 2024/05/06 | 10 | 42.04 | 11 | 42.66 | 41.85 | -1 | 5,730 | -0.02% |
|
| 2024/05/03 | 16 | 42.35 | 13 | 42.36 | 41.90 | 3 | 5,695 | 0.05% |
|
| 2024/05/02 | 6 | 43.02 | 8 | 43.17 | 43.20 | -2 | 5,650 | -0.04% |
|
| 2024/04/30 | 9 | 43.44 | 0 | 43.60 | 42.90 | 9 | 5,617 | 0.16% |
|
| 2024/04/29 | 29 | 44.56 | 13 | 45.04 | 44.60 | 16 | 5,557 | 0.29% |
|
| 2024/04/26 | 24 | 45.01 | 13 | 45.66 | 45.00 | 11 | 5,484 | 0.20% |
|
| 2024/04/25 | 13 | 45.11 | 13 | 45.48 | 44.95 | 0 | 5,386 | 0.00% |
|
| 2024/04/24 | 3 | 44.20 | 4 | 44.86 | 44.00 | -1 | 5,246 | -0.02% |
|
| 2024/04/23 | 8 | 43.05 | 14 | 43.89 | 43.90 | -6 | 5,205 | -0.12% |
|
| 2024/04/22 | 31 | 43.78 | 8 | 45.00 | 42.35 | 23 | 5,158 | 0.45% |
|
| 2024/04/19 | 20 | 45.66 | 41 | 45.74 | 44.95 | -21 | 5,268 | -0.40% |
|
| 2024/04/18 | 39 | 45.30 | 33 | 46.20 | 44.50 | 6 | 5,189 | 0.12% |
|
| 2024/04/17 | 17 | 43.89 | 6 | 43.97 | 44.55 | 11 | 4,967 | 0.22% |
|
| 2024/04/16 | 58 | 45.27 | 44 | 45.23 | 43.70 | 14 | 5,048 | 0.28% |
|
| 2024/04/15 | 17 | 43.36 | 24 | 43.63 | 44.60 | -7 | 4,141 | -0.17% |
|
| 2024/04/12 | 17 | 40.46 | 36 | 40.19 | 40.55 | -19 | 3,749 | -0.51% |
|
| 2024/04/11 | 80 | 41.73 | 82 | 41.77 | 40.80 | -2 | 3,684 | -0.05% |
|
| 2024/04/10 | 4 | 40.48 | 55 | 40.83 | 40.85 | -51 | 3,014 | -1.69% |
|
| 2024/04/09 | 49 | 36.84 | 38 | 36.88 | 37.15 | 11 | 2,900 | 0.38% |
|
| 2024/04/08 | 6 | 35.81 | 2 | 35.80 | 35.65 | 4 | 2,866 | 0.14% |
|
| 2024/04/03 | 7 | 36.52 | 0 | 0.00 | 36.05 | 7 | 2,867 | 0.24% |
|
| 2024/04/02 | 11 | 37.10 | 5 | 37.21 | 37.30 | 6 | 2,847 | 0.21% |
|
| 2024/04/01 | 4 | 37.74 | 11 | 37.58 | 37.65 | -7 | 2,839 | -0.25% |
|
| 2024/03/29 | 14 | 36.69 | 1.1 | 36.89 | 36.80 | 12.9 | 2,773 | 0.47% |
|
| 2024/03/28 | 25 | 37.56 | 7 | 38.06 | 37.65 | 18 | 2,745 | 0.65% |
|
| 2024/03/27 | 23 | 37.54 | 44 | 37.50 | 37.50 | -21 | 2,582 | -0.81% |
|
| 2024/03/26 | 20.1 | 34.31 | 26 | 35.03 | 35.00 | -6 | 2,441 | -0.24% |
|
| 2024/03/25 | 43 | 34.72 | 17 | 35.15 | 34.50 | 26 | 2,399 | 1.08% |
|
| 2024/03/22 | 9 | 34.69 | 29 | 35.38 | 35.60 | -20 | 2,382 | -0.84% |
|
| 2024/03/19 | 11 | 33.42 | 6 | 33.78 | 33.20 | 5 | 2,363 | 0.21% |
|
| 2024/03/14 | 0.1 | 33.20 | 0 | 0.00 | 32.90 | 0.1 | 2,568 | 0.00% |
|
| 2024/03/13 | 0.1 | 33.05 | 0 | 0.00 | 32.90 | 0.1 | 2,586 | 0.00% |
|
| 2024/03/11 | 8.1 | 32.88 | 0 | 0.00 | 32.80 | 8.1 | 2,687 | 0.30% |
|
| 2024/03/08 | 2 | 32.65 | 0 | 0.00 | 32.10 | 2 | 2,768 | 0.07% |
|
| 2024/03/05 | 5.1 | 33.40 | 0 | 0.00 | 33.40 | 5.1 | 2,943 | 0.17% |
|
| 2024/03/04 | 0.1 | 34.05 | 0 | 0.00 | 33.75 | 0.1 | 3,012 | 0.00% |
|
| 2024/03/01 | 0.1 | 33.65 | 0 | 0.00 | 33.40 | 0.1 | 3,087 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 33.70 | 33.65 | -5 | 3,451 | -0.14% |
|
| 2024/02/27 | 10 | 33.50 | 5 | 33.44 | 33.30 | 5 | 3,696 | 0.14% |
|
| 2024/02/26 | 0.2 | 34.13 | 5 | 33.60 | 34.20 | -4.8 | 3,705 | -0.13% |
|
| 2024/02/23 | 6 | 33.08 | 0 | 0.00 | 32.85 | 6 | 3,712 | 0.16% |
|
| 2024/02/22 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 3,725 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 3,790 | -0.03% |
|
| 2024/02/05 | 5 | 34.09 | 0 | 0.00 | 33.90 | 5 | 3,968 | 0.13% |
|
| 2024/01/31 | 4 | 35.03 | 0 | 0.00 | 35.10 | 4 | 3,992 | 0.10% |
|
| 2024/01/29 | 5 | 35.25 | 7 | 35.59 | 35.70 | -2 | 4,021 | -0.05% |
|
| 2024/01/26 | 2 | 35.35 | 0 | 0.00 | 35.20 | 2 | 4,070 | 0.05% |
|
| 2024/01/22 | 2.1 | 36.09 | 0 | 0.00 | 35.80 | 2.1 | 4,126 | 0.05% |
|
| 2024/01/18 | 0 | 0.00 | 1.1 | 36.04 | 36.15 | -1.1 | 4,278 | -0.03% |
|
| 2024/01/17 | 0 | 36.45 | 0 | 0.00 | 35.85 | 0 | 4,314 | 0.00% |
|
| 2024/01/16 | 2 | 36.85 | 19 | 36.82 | 36.80 | -17 | 4,304 | -0.39% |
|
| 2024/01/15 | 22 | 38.42 | 9 | 38.64 | 37.50 | 13 | 4,284 | 0.30% |
|
| 2024/01/12 | 15 | 38.71 | 12 | 38.83 | 38.50 | 3 | 4,041 | 0.07% |
|
| 2024/01/10 | 12 | 37.61 | 15 | 38.81 | 36.70 | -3 | 3,808 | -0.08% |
|
| 2024/01/08 | 1 | 38.40 | 0 | 0.00 | 37.15 | 1 | 3,508 | 0.03% |
|
| 2024/01/05 | 1 | 37.80 | 10 | 37.73 | 38.00 | -9 | 3,420 | -0.26% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 37.25 | 37.00 | -2 | 3,425 | -0.06% |
|
| 2024/01/03 | 12 | 37.19 | 0 | 0.00 | 37.10 | 12 | 3,620 | 0.33% |
|
| 2024/01/02 | 2 | 37.88 | 3 | 37.88 | 38.10 | -1 | 3,618 | -0.03% |
|
| 2023/12/29 | 0 | 0.00 | 17 | 37.23 | 37.50 | -17 | 3,589 | -0.47% |
|
| 2023/12/28 | 4 | 37.18 | 40 | 37.40 | 37.05 | -36 | 3,588 | -1.00% |
|
| 2023/12/27 | 5 | 37.19 | 0 | 0.00 | 37.10 | 5 | 3,595 | 0.14% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 37.80 | 37.50 | -3 | 3,590 | -0.08% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 37.40 | 37.65 | -1 | 3,583 | -0.03% |
|
| 2023/12/22 | 3 | 37.30 | 2 | 37.23 | 36.90 | 1 | 3,577 | 0.03% |
|
| 2023/12/21 | 11.1 | 38.46 | 39 | 37.57 | 37.10 | -27.9 | 3,594 | -0.78% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 36.50 | 36.55 | -2 | 3,546 | -0.06% |
|
| 2023/12/19 | 39 | 36.16 | 1 | 36.20 | 36.15 | 38 | 3,662 | 1.04% |
|
| 2023/12/18 | 4 | 37.43 | 2 | 37.90 | 37.30 | 2 | 3,688 | 0.05% |
|
| 2023/12/15 | 3 | 37.68 | 1 | 37.60 | 37.40 | 2 | 3,722 | 0.05% |
|
| 2023/12/13 | 40 | 38.56 | 10 | 38.26 | 37.60 | 30 | 3,897 | 0.77% |
|
| 2023/12/12 | 14.1 | 37.59 | 3 | 37.97 | 37.90 | 11.1 | 3,984 | 0.28% |
|
| 2023/12/11 | 11 | 37.34 | 10 | 37.30 | 36.50 | 1 | 4,081 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 37.30 | 37.50 | -5 | 4,334 | -0.12% |
|
| 2023/12/07 | 0.1 | 37.45 | 6 | 37.33 | 37.10 | -5.9 | 4,833 | -0.12% |
|
| 2023/12/06 | 8 | 37.11 | 0 | 0.00 | 37.00 | 8 | 5,231 | 0.15% |
|
| 2023/12/05 | 0 | 0.00 | 6 | 38.43 | 37.45 | -6 | 5,605 | -0.11% |
|
| 2023/12/04 | 5 | 38.66 | 7 | 38.51 | 37.60 | -2 | 5,634 | -0.04% |
|
| 2023/12/01 | 1 | 36.70 | 0 | 0.00 | 36.80 | 1 | 5,530 | 0.02% |
|
| 2023/11/30 | 2 | 36.83 | 4 | 36.58 | 36.40 | -2 | 5,537 | -0.04% |
|
| 2023/11/29 | 4 | 36.93 | 0 | 0.00 | 37.10 | 4 | 5,568 | 0.07% |
|
| 2023/11/28 | 5.1 | 37.46 | 4 | 37.51 | 37.20 | 1.1 | 5,627 | 0.02% |
|
| 2023/11/27 | 17.1 | 38.84 | 53 | 39.07 | 38.35 | -36 | 5,740 | -0.63% |
|
| 2023/11/24 | 47 | 36.21 | 42.1 | 37.24 | 37.65 | 4.9 | 5,571 | 0.09% |
|
| 2023/11/23 | 0 | 0.00 | 0.1 | 34.15 | 34.25 | -0.1 | 5,882 | 0.00% |
|
| 2023/11/22 | 4 | 34.25 | 0 | 0.00 | 34.20 | 4 | 6,198 | 0.07% |
|
| 2023/11/21 | 5 | 34.86 | 0 | 0.00 | 34.85 | 5 | 6,465 | 0.08% |
|
| 2023/11/20 | 8 | 35.27 | 3 | 35.50 | 35.15 | 5 | 6,572 | 0.08% |
|
| 2023/11/17 | 11 | 35.23 | 1 | 35.15 | 35.20 | 10 | 6,714 | 0.15% |
|
| 2023/11/16 | 7 | 35.03 | 35 | 35.18 | 35.60 | -28 | 6,678 | -0.42% |
|
| 2023/11/15 | 0 | 0.00 | 41 | 34.89 | 34.90 | -41 | 6,663 | -0.62% |
|
| 2023/11/14 | 15 | 33.45 | 6 | 33.86 | 33.65 | 9 | 6,593 | 0.14% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 33.00 | 32.90 | -2 | 6,598 | -0.03% |
|
| 2023/11/09 | 3 | 32.32 | 45 | 32.55 | 32.65 | -42 | 6,648 | -0.63% |
|
| 2023/11/08 | 5 | 33.32 | 0 | 0.00 | 33.15 | 5 | 6,680 | 0.07% |
|
| 2023/11/07 | 3 | 33.00 | 0 | 0.00 | 32.90 | 3 | 6,738 | 0.04% |
|
| 2023/11/06 | 0 | 0.00 | 6 | 33.62 | 33.60 | -6 | 6,790 | -0.09% |
|
| 2023/11/03 | 10 | 32.90 | 33 | 32.72 | 33.20 | -23 | 6,833 | -0.34% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 31.55 | 32.00 | -1 | 6,960 | -0.01% |
|
| 2023/11/01 | 2 | 31.40 | 0 | 0.00 | 31.00 | 2 | 7,254 | 0.03% |
|
| 2023/10/31 | 15 | 32.18 | 16 | 31.94 | 31.50 | -1 | 7,282 | -0.01% |
|
| 2023/10/30 | 6 | 32.17 | 5 | 32.34 | 32.20 | 1 | 7,303 | 0.01% |
|
| 2023/10/27 | 12 | 32.93 | 2 | 33.55 | 32.60 | 10 | 7,332 | 0.14% |
|
| 2023/10/26 | 34 | 33.90 | 19 | 33.36 | 33.55 | 15 | 7,347 | 0.20% |
|
| 2023/10/25 | 15 | 32.91 | 2 | 32.68 | 32.45 | 13 | 7,253 | 0.18% |
|
| 2023/10/24 | 5 | 31.05 | 0 | 0.00 | 31.80 | 5 | 7,245 | 0.07% |
|
| 2023/10/23 | 5 | 31.35 | 0 | 0.00 | 31.55 | 5 | 7,277 | 0.07% |
|
| 2023/10/20 | 11 | 31.81 | 0 | 0.00 | 31.95 | 11 | 7,300 | 0.15% |
|
| 2023/10/19 | 0 | 32.95 | 0 | 0.00 | 32.70 | 0 | 7,364 | 0.00% |
|
| 2023/10/18 | 10 | 33.70 | 0 | 0.00 | 33.35 | 10 | 7,629 | 0.13% |
|
| 2023/10/17 | 15 | 35.17 | 0.5 | 35.10 | 34.90 | 14.5 | 7,736 | 0.19% |
|
| 2023/10/16 | 2 | 36.50 | 0 | 0.00 | 35.90 | 2 | 7,747 | 0.03% |
|
| 2023/10/13 | 3 | 37.78 | 1 | 37.20 | 37.20 | 2 | 7,772 | 0.03% |
|
| 2023/10/12 | 1 | 38.39 | 4 | 37.84 | 37.65 | -3 | 7,791 | -0.04% |
|
| 2023/10/11 | 103.5 | 39.61 | 93 | 39.94 | 38.20 | 10.5 | 7,815 | 0.13% |
大買/
|
| 2023/10/06 | 5 | 36.98 | 1 | 38.00 | 37.15 | 4 | 7,666 | 0.05% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 37.05 | 37.25 | -1 | 7,711 | -0.01% |
|
| 2023/10/02 | 1 | 37.65 | 5 | 37.90 | 38.20 | -4 | 7,770 | -0.05% |
|
| 2023/09/28 | 5 | 37.55 | 5 | 37.95 | 37.40 | 0 | 7,847 | 0.00% |
|
| 2023/09/27 | 36 | 37.88 | 0 | 0.00 | 37.55 | 36 | 7,889 | 0.46% |
|
| 2023/09/26 | 0 | 37.85 | 0 | 0.00 | 37.75 | 0 | 7,935 | 0.00% |
|
| 2023/09/25 | 32 | 38.73 | 32 | 39.19 | 39.00 | 0 | 7,960 | 0.00% |
|
| 2023/09/22 | 2 | 38.38 | 4 | 38.60 | 38.70 | -2 | 7,937 | -0.03% |
|
| 2023/09/21 | 2 | 37.48 | 0 | 0.00 | 36.85 | 2 | 7,893 | 0.03% |
|
| 2023/09/20 | 3 | 38.97 | 0 | 0.00 | 38.70 | 3 | 8,027 | 0.04% |
|
| 2023/09/18 | 8 | 41.51 | 5 | 41.30 | 40.70 | 3 | 8,014 | 0.04% |
|
| 2023/09/15 | 71 | 41.53 | 55 | 40.33 | 40.15 | 16 | 7,946 | 0.20% |
|
| 2023/09/14 | 22 | 41.68 | 17 | 42.29 | 41.20 | 5 | 7,893 | 0.06% |
|
| 2023/09/13 | 11 | 43.21 | 20 | 43.63 | 42.90 | -9 | 7,989 | -0.11% |
|
| 2023/09/12 | 73 | 43.64 | 85 | 43.30 | 43.75 | -12 | 7,811 | -0.15% |
|
| 2023/09/11 | 24 | 42.57 | 31 | 43.00 | 42.00 | -7 | 7,455 | -0.09% |
|
| 2023/09/08 | 76 | 38.31 | 84 | 38.79 | 40.45 | -8 | 7,272 | -0.11% |
|
| 2023/09/07 | 3 | 36.73 | 4 | 37.11 | 36.90 | -1 | 7,041 | -0.01% |
|
| 2023/09/06 | 3 | 35.75 | 2 | 36.03 | 35.80 | 1 | 7,294 | 0.01% |
|
| 2023/09/05 | 5 | 36.96 | 1.2 | 36.85 | 36.00 | 3.8 | 8,105 | 0.05% |
|
| 2023/09/04 | 3.6 | 36.93 | 0.5 | 37.20 | 36.50 | 3.1 | 8,148 | 0.04% |
|
| 2023/09/01 | 13 | 38.14 | 9 | 38.37 | 37.60 | 4 | 8,295 | 0.05% |
|
| 2023/08/31 | 24 | 38.34 | 11 | 38.35 | 38.05 | 13 | 8,315 | 0.16% |
|
| 2023/08/30 | 17 | 37.99 | 5 | 38.56 | 37.80 | 12 | 8,424 | 0.14% |
|
| 2023/08/29 | 25 | 36.96 | 24 | 37.49 | 38.35 | 1 | 8,443 | 0.01% |
|
| 2023/08/28 | 14.5 | 36.74 | 34 | 37.14 | 37.65 | -19.5 | 8,546 | -0.23% |
|
| 2023/08/25 | 14 | 34.64 | 12 | 34.85 | 34.25 | 2 | 8,471 | 0.02% |
|
| 2023/08/24 | 7 | 33.51 | 3 | 32.90 | 33.20 | 4 | 8,290 | 0.05% |
|
| 2023/08/23 | 4 | 32.96 | 3 | 33.20 | 32.20 | 1 | 8,370 | 0.01% |
|
| 2023/08/22 | 2 | 31.35 | 2 | 31.10 | 31.10 | 0 | 8,499 | 0.00% |
|
| 2023/08/16 | 4 | 32.70 | 1 | 32.40 | 32.40 | 3 | 9,931 | 0.03% |
|
| 2023/08/14 | 1 | 32.90 | 1 | 33.10 | 33.05 | 0 | 10,332 | 0.00% |
|
| 2023/08/10 | 2 | 34.55 | 50 | 34.35 | 34.35 | -48 | 10,485 | -0.46% |
|
| 2023/08/09 | 50 | 35.30 | 10 | 35.51 | 35.35 | 40 | 10,472 | 0.38% |
|
| 2023/08/08 | 11 | 36.13 | 108 | 35.94 | 35.90 | -97 | 10,509 | -0.92% |
大賣/
|
| 2023/08/07 | 216 | 35.21 | 106 | 35.81 | 35.30 | 110 | 10,600 | 1.04% |
大買/大賣/鉅額交易
|
| 2023/08/04 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 10,439 | 0.01% |
|
| 2023/08/02 | 3 | 43.75 | 0 | 0.00 | 43.20 | 3 | 10,480 | 0.03% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 45.10 | 44.80 | -3 | 10,512 | -0.03% |
|
| 2023/07/31 | 4 | 44.75 | 4 | 45.13 | 44.60 | 0 | 10,649 | 0.00% |
|
| 2023/07/28 | 1 | 43.95 | 1.3 | 44.25 | 44.30 | -0.3 | 10,597 | 0.00% |
|
| 2023/07/27 | 1 | 45.30 | 1 | 45.55 | 45.45 | 0 | 10,631 | 0.00% |
|
| 2023/07/26 | 7 | 45.20 | 5 | 45.06 | 44.80 | 2 | 10,650 | 0.02% |
|
| 2023/07/25 | 2 | 44.75 | 5 | 43.90 | 44.65 | -3 | 10,673 | -0.03% |
|
| 2023/07/24 | 8 | 45.28 | 0 | 0.00 | 43.90 | 8 | 10,662 | 0.08% |
|
| 2023/07/21 | 13 | 49.45 | 6 | 50.65 | 48.35 | 7 | 10,572 | 0.07% |
|
| 2023/07/20 | 5.3 | 47.85 | 21 | 48.80 | 49.20 | -15.7 | 10,288 | -0.15% |
|
| 2023/07/19 | 10 | 46.18 | 1 | 45.35 | 44.75 | 9 | 10,153 | 0.09% |
|
| 2023/07/18 | 12 | 46.87 | 2 | 45.50 | 45.50 | 10 | 10,125 | 0.10% |
|
| 2023/07/17 | 0 | 0.00 | 1.2 | 47.47 | 47.10 | -1.2 | 10,083 | -0.01% |
|
| 2023/07/14 | 3 | 48.55 | 3 | 49.25 | 48.00 | 0 | 10,116 | 0.00% |
|
| 2023/07/13 | 3 | 48.82 | 2 | 48.45 | 48.00 | 1 | 10,257 | 0.01% |
|
| 2023/07/12 | 2 | 49.58 | 3 | 49.35 | 49.80 | -1 | 10,362 | -0.01% |
|
| 2023/07/11 | 2 | 51.90 | 2.3 | 51.32 | 50.90 | -0.3 | 10,465 | 0.00% |
|
| 2023/07/10 | 0.3 | 52.30 | 1.1 | 51.62 | 52.00 | -0.8 | 10,536 | -0.01% |
|
| 2023/07/07 | 5 | 53.34 | 4 | 53.30 | 52.40 | 1 | 10,521 | 0.01% |
|
| 2023/07/06 | 9 | 54.73 | 6 | 54.40 | 55.10 | 3 | 10,462 | 0.03% |
|
| 2023/07/05 | 5 | 58.66 | 4 | 59.43 | 58.00 | 1 | 10,366 | 0.01% |
|
| 2023/07/04 | 7 | 58.86 | 3 | 59.70 | 59.00 | 4 | 10,305 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 59.20 | 59.10 | -1 | 10,236 | -0.01% |
|
| 2023/06/29 | 10 | 60.71 | 7 | 60.44 | 60.30 | 3 | 10,130 | 0.03% |
|
| 2023/06/28 | 62 | 61.78 | 64 | 60.26 | 60.70 | -2 | 10,053 | -0.02% |
|
| 2023/06/27 | 67 | 58.66 | 65 | 60.82 | 58.20 | 2 | 9,870 | 0.02% |
|
| 2023/06/26 | 10 | 59.40 | 10 | 60.20 | 59.40 | 0 | 9,800 | 0.00% |
|
| 2023/06/21 | 10 | 61.73 | 14 | 61.68 | 61.50 | -4 | 9,745 | -0.04% |
|
| 2023/06/20 | 23 | 62.10 | 23 | 61.59 | 62.50 | 0 | 9,679 | 0.00% |
|
| 2023/06/19 | 127 | 62.51 | 119 | 63.39 | 61.70 | 8 | 9,569 | 0.08% |
大買/大賣/
|
| 2023/06/16 | 5.1 | 61.56 | 8 | 61.21 | 60.40 | -2.9 | 9,272 | -0.03% |
|
| 2023/06/15 | 51 | 64.42 | 43 | 64.05 | 62.00 | 8 | 9,159 | 0.09% |
|
| 2023/06/14 | 8 | 63.73 | 11 | 64.39 | 63.20 | -3 | 8,997 | -0.03% |
|
| 2023/06/13 | 7 | 60.84 | 3 | 60.90 | 60.20 | 4 | 8,717 | 0.05% |
|
| 2023/06/12 | 20.2 | 62.25 | 16 | 60.70 | 59.10 | 4.2 | 8,564 | 0.05% |
|
| 2023/06/09 | 137 | 60.77 | 142.3 | 59.54 | 61.40 | -5.3 | 8,213 | -0.06% |
大買/大賣/
|
| 2023/06/08 | 23 | 58.66 | 43 | 57.61 | 58.80 | -20 | 7,376 | -0.27% |
|
| 2023/06/07 | 11 | 50.35 | 33.1 | 50.92 | 53.50 | -22.1 | 7,295 | -0.30% |
|
| 2023/06/06 | 84 | 48.71 | 81 | 48.68 | 48.70 | 3 | 7,104 | 0.04% |
|
| 2023/06/05 | 138.4 | 48.19 | 143 | 49.11 | 48.00 | -4.6 | 6,979 | -0.07% |
大買/大賣/
|
| 2023/06/02 | 12 | 46.91 | 4 | 46.43 | 46.80 | 8 | 6,687 | 0.12% |
|
| 2023/06/01 | 149 | 47.21 | 163 | 47.36 | 47.10 | -14 | 6,509 | -0.21% |
大買/大賣/
|
| 2023/05/31 | 62 | 44.96 | 70 | 43.69 | 46.10 | -8 | 5,843 | -0.14% |
|
| 2023/05/30 | 42 | 42.08 | 40 | 42.22 | 41.95 | 2 | 5,576 | 0.04% |
|
| 2023/05/29 | 55 | 43.60 | 48 | 43.51 | 43.30 | 7 | 5,458 | 0.13% |
|
| 2023/05/26 | 187 | 42.54 | 175 | 43.18 | 42.05 | 12 | 5,237 | 0.23% |
大買/大賣/
|
| 2023/05/25 | 313 | 43.33 | 311 | 45.97 | 42.40 | 2 | 4,944 | 0.04% |
大買/大賣/
|
| 2023/05/24 | 18 | 42.36 | 129 | 42.07 | 44.00 | -111 | 4,098 | -2.71% |
大賣/鉅額交易
|
| 2023/05/22 | 0 | 0.00 | 23 | 35.17 | 36.40 | -23 | 3,528 | -0.65% |
|
| 2023/05/19 | 103 | 33.41 | 104 | 34.27 | 33.10 | -1 | 3,366 | -0.03% |
大買/大賣/
|
| 2023/05/18 | 129 | 33.29 | 125 | 35.20 | 33.90 | 4 | 3,226 | 0.12% |
大買/大賣/
|
| 2023/05/17 | 92 | 33.66 | 183 | 31.91 | 33.75 | -91 | 2,881 | -3.16% |
大賣/
|
| 2023/05/16 | 57 | 31.77 | 56 | 30.54 | 30.70 | 1 | 2,664 | 0.04% |
|
| 2023/05/15 | 19 | 29.67 | 19 | 29.93 | 29.65 | 0 | 2,582 | 0.00% |
|
| 2023/05/12 | 80 | 31.55 | 90 | 31.79 | 31.55 | -10 | 2,530 | -0.40% |
|
| 2023/05/11 | 62 | 32.16 | 52 | 31.76 | 32.40 | 10 | 2,419 | 0.41% |
|
| 2023/05/10 | 1 | 30.95 | 1 | 31.25 | 31.45 | 0 | 2,140 | 0.00% |
|
| 2023/05/05 | 9 | 33.01 | 10 | 33.37 | 33.50 | -1 | 1,802 | -0.06% |
|
| 2023/05/04 | 1 | 31.20 | 0 | 0.00 | 31.45 | 1 | 1,614 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 1,523 | -0.07% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 29.10 | 29.60 | -1 | 1,454 | -0.07% |
|
| 2023/04/27 | 2 | 26.73 | 0 | 0.00 | 26.95 | 2 | 1,370 | 0.15% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 25.35 | 25.00 | -5 | 1,253 | -0.40% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 26.95 | 26.60 | -1 | 1,227 | -0.08% |
|
| 2023/04/18 | 8 | 27.24 | 0 | 0.00 | 27.20 | 8 | 1,143 | 0.70% |
|
| 2023/04/17 | 1 | 24.85 | 7.6 | 25.53 | 26.60 | -6.6 | 925 | -0.71% |
|
| 2023/04/14 | 1 | 23.35 | 2 | 24.20 | 24.20 | -1 | 752 | -0.13% |
|
| 2023/04/13 | 4 | 20.25 | 10 | 21.27 | 22.00 | -6 | 586 | -1.02% |
|
| 2023/03/29 | 2 | 18.83 | 2 | 18.60 | 18.60 | 0 | 411 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 308 | -0.32% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 20.48 | 20.25 | -4 | 285 | -1.40% |
|
| 2023/03/13 | 3 | 19.37 | 1 | 19.30 | 19.20 | 2 | 219 | 0.91% |
|
| 2023/03/10 | 2 | 19.45 | 2 | 19.25 | 19.00 | 0 | 208 | 0.00% |
|
| 2023/03/08 | 21 | 19.50 | 19 | 19.62 | 19.60 | 2 | 174 | 1.15% |
|
| 2023/03/07 | 26 | 18.98 | 26 | 18.88 | 18.90 | 0 | 146 | 0.00% |
|
| 2023/03/06 | 1 | 19.50 | 0 | 0.00 | 19.35 | 1 | 128 | 0.78% |
|
| 2023/02/10 | 5 | 17.40 | 5 | 17.15 | 17.20 | 0 | 56 | 0.00% |
|
| 2023/01/12 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 54 | 1.82% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 17.05 | 17.15 | -1 | 69 | -1.43% |
|
| 2022/11/03 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 69 | 1.45% |
|
| 2022/10/24 | 1 | 15.80 | 1 | 15.95 | 15.90 | 0 | 69 | 0.00% |
|
| 2022/10/20 | 1 | 15.75 | 2 | 15.98 | 15.90 | -1 | 67 | -1.48% |
|
| 2022/10/19 | 2 | 15.98 | 0 | 0.00 | 16.05 | 2 | 68 | 2.93% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 16.20 | 16.45 | -1 | 68 | -1.47% |
|
| 2022/10/13 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 67 | 1.47% |
|
| 2022/10/11 | 1 | 16.85 | 2 | 16.65 | 16.70 | -1 | 66 | -1.50% |
|
| 2022/10/05 | 1 | 16.90 | 0.1 | 17.00 | 16.85 | 0.9 | 68 | 1.35% |
|
| 2022/09/28 | 1 | 17.10 | 0 | 0.00 | 16.50 | 1 | 68 | 1.46% |
|
| 2022/09/26 | 1 | 17.55 | 1 | 17.40 | 17.35 | 0 | 66 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 65 | -1.53% |
|
| 2022/09/20 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 62 | 1.59% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 17.25 | 17.30 | -2 | 64 | -3.09% |
|
| 2022/09/05 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 71 | 1.40% |
|
| 2022/08/30 | 3 | 16.82 | 1 | 16.85 | 17.00 | 2 | 70 | 2.84% |
|
| 2022/08/26 | 1 | 17.60 | 1 | 17.90 | 17.85 | 0 | 67 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 143 | -0.70% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 18.20 | 18.15 | -0.1 | 248 | -0.05% |
|
| 2022/04/22 | 3 | 20.08 | 3 | 20.03 | 20.00 | 0 | 358 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 19.05 | 19.15 | -1 | 319 | -0.31% |
|
| 2022/04/13 | 0 | 0.00 | 2.1 | 18.90 | 19.00 | -2.1 | 306 | -0.68% |
|
| 2022/03/17 | 1 | 18.80 | 1 | 18.50 | 18.50 | 0 | 299 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 19.00 | 19.05 | -5 | 312 | -1.60% |
|
| 2022/03/01 | 1 | 19.35 | 1 | 19.25 | 19.25 | 0 | 326 | 0.00% |
|
| 2022/02/25 | 5 | 19.15 | 0 | 0.00 | 19.25 | 5 | 335 | 1.49% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 18.87 | 18.75 | -3 | 338 | -0.89% |
|
| 2022/02/21 | 3 | 19.05 | 0 | 0.00 | 19.05 | 3 | 342 | 0.88% |
|
| 2022/02/16 | 10 | 18.86 | 10 | 18.69 | 18.50 | 0 | 396 | 0.00% |
|
| 2022/02/15 | 10 | 18.10 | 10 | 18.57 | 18.40 | 0 | 401 | 0.00% |
|
| 2022/01/13 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 505 | 0.20% |
|
| 2022/01/11 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 502 | 0.20% |
|
| 2021/11/17 | 11 | 21.15 | 11 | 21.15 | 21.15 | 0 | 470 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 20.00 | 19.60 | -2 | 332 | -0.60% |
|
| 2021/11/12 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 331 | 0.60% |
|
| 2021/11/11 | 2 | 20.40 | 2 | 20.70 | 20.40 | 0 | 324 | 0.00% |
|
| 2021/10/05 | 1 | 17.35 | 6 | 17.68 | 17.85 | -5 | 533 | -0.94% |
|
| 2021/10/04 | 26 | 17.95 | 21 | 18.20 | 17.60 | 5 | 541 | 0.92% |
|
| 2021/08/10 | 42 | 19.87 | 40 | 20.35 | 20.50 | 2 | 2,084 | 0.10% |
|
| 2021/07/12 | 5 | 20.30 | 0 | 0.00 | 20.05 | 5 | 2,141 | 0.23% |
|
| 2021/07/07 | 4 | 21.24 | 4 | 21.35 | 20.80 | 0 | 2,103 | 0.00% |
|
| 2021/07/06 | 8 | 21.61 | 8 | 21.19 | 21.00 | 0 | 2,082 | 0.00% |
|
| 2021/06/28 | 5 | 24.54 | 1 | 23.45 | 23.65 | 4 | 1,786 | 0.22% |
|
| 2021/06/25 | 0 | 0.00 | 11 | 24.24 | 24.10 | -11 | 1,648 | -0.67% |
|
| 2021/06/24 | 2 | 23.30 | 3 | 24.77 | 24.95 | -1 | 1,533 | -0.07% |
|
| 2021/06/23 | 5 | 25.18 | 5 | 24.58 | 24.55 | 0 | 1,287 | 0.00% |
|
| 2021/06/22 | 12 | 27.20 | 0.4 | 27.25 | 27.25 | 11.6 | 1,174 | 0.99% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 1,077 | -0.09% |
|
| 2021/06/18 | 2 | 22.05 | 11 | 22.51 | 22.55 | -9 | 994 | -0.90% |
|
| 2021/06/09 | 1 | 19.30 | 1 | 19.40 | 19.25 | 0 | 844 | 0.00% |
|
| 2021/06/08 | 1 | 21.00 | 1 | 21.00 | 20.50 | 0 | 820 | 0.00% |
|
| 2021/06/07 | 1 | 22.85 | 1 | 21.75 | 20.35 | 0 | 784 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 639 | -0.31% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 16.90 | 17.80 | 0 | 468 | 0.00% |
|
| 2021/05/24 | 0 | 17.20 | 0 | 0.00 | 17.20 | 0 | 456 | 0.00% |
|
| 2021/05/12 | 1 | 16.55 | 0 | 0.00 | 16.00 | 1 | 419 | 0.24% |
|
| 2021/05/11 | 0 | 0.00 | 0 | 17.70 | 17.70 | 0 | 398 | -0.01% |
|
| 2021/05/06 | 3 | 17.55 | 3 | 17.80 | 17.75 | 0 | 369 | 0.00% |
|
| 2021/05/03 | 1 | 18.15 | 0 | 0.00 | 17.95 | 1 | 328 | 0.30% |
|
| 2021/04/29 | 10 | 18.60 | 0 | 0.00 | 18.45 | 10 | 313 | 3.19% |
|
| 2021/04/28 | 3 | 19.05 | 3 | 19.15 | 19.30 | 0 | 294 | 0.00% |
|
| 2021/04/27 | 2 | 21.00 | 0 | 0.00 | 20.00 | 2 | 268 | 0.74% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 21.95 | 20.80 | -1 | 234 | -0.43% |
|
| 2021/04/22 | 1 | 25.75 | 0 | 0.00 | 23.50 | 1 | 145 | 0.69% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 91 | -1.10% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 66 | -1.51% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 55 | -1.81% |
|
| 2021/02/23 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 53 | 1.88% |
|
| 2021/01/29 | 1 | 15.15 | 2 | 17.00 | 17.00 | -1 | 64 | -1.55% |
|
| 2020/12/23 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 61 | 1.63% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 16.55 | 16.55 | -3 | 41 | -7.28% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 16.15 | 16.45 | -2 | 60 | -3.32% |
|
| 2020/07/29 | 2 | 15.90 | 0 | 0.00 | 15.85 | 2 | 59 | 3.36% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 89 | -1.11% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 15.60 | 16.00 | -1 | 66 | -1.49% |
|
| 2020/03/19 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 56 | 1.78% |
|
| 2020/03/16 | 1 | 12.95 | 0 | 0.00 | 13.55 | 1 | 49 | 2.02% |
|
| 2020/03/13 | 6 | 14.38 | 0 | 0.00 | 14.30 | 6 | 48 | 12.27% |
|
| 2020/03/02 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 47 | 2.10% |
|
| 2020/02/24 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 49 | 2.04% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 31.50 | 31.50 | -5 | 246 | -2.03% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 33.50 | 32.50 | -5 | 229 | -2.18% |
|
| 2018/03/15 | 5 | 32.70 | 0 | 0.00 | 32.90 | 5 | 222 | 2.25% |
|