券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 14 | 39.56 | 0 | 0.00 | 39.45 | 14 | 5,918 | 0.24% |
|
| 2024/05/10 | 7 | 40.05 | 0 | 0.00 | 40.35 | 7 | 5,890 | 0.12% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 41.55 | 40.90 | -3 | 5,842 | -0.05% |
|
| 2024/05/08 | 3 | 40.27 | 0 | 0.00 | 40.85 | 3 | 5,804 | 0.05% |
|
| 2024/05/07 | 3 | 41.60 | 3 | 41.13 | 41.15 | 0 | 5,765 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 41.95 | 41.85 | -1 | 5,730 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 18 | 42.12 | 41.90 | -18 | 5,695 | -0.32% |
|
| 2024/05/02 | 1 | 43.00 | 1 | 43.00 | 43.20 | 0 | 5,650 | 0.00% |
|
| 2024/04/30 | 2 | 43.03 | 1 | 43.05 | 42.90 | 1 | 5,617 | 0.02% |
|
| 2024/04/29 | 2 | 44.60 | 13 | 44.57 | 44.60 | -11 | 5,557 | -0.20% |
|
| 2024/04/26 | 4 | 45.33 | 4 | 45.08 | 45.00 | 0 | 5,484 | 0.00% |
|
| 2024/04/25 | 19 | 45.13 | 30 | 45.31 | 44.95 | -11 | 5,386 | -0.20% |
|
| 2024/04/24 | 4 | 44.15 | 1 | 43.95 | 44.00 | 3 | 5,246 | 0.06% |
|
| 2024/04/23 | 18 | 43.37 | 14 | 43.54 | 43.90 | 4 | 5,205 | 0.08% |
|
| 2024/04/22 | 9 | 44.31 | 8 | 44.59 | 42.35 | 1 | 5,158 | 0.02% |
|
| 2024/04/19 | 15 | 45.25 | 5 | 45.99 | 44.95 | 10 | 5,268 | 0.19% |
|
| 2024/04/18 | 8.2 | 45.85 | 19 | 46.27 | 44.50 | -10.8 | 5,189 | -0.21% |
|
| 2024/04/17 | 8 | 43.91 | 2 | 43.43 | 44.55 | 6 | 4,967 | 0.12% |
|
| 2024/04/16 | 59 | 45.19 | 41 | 45.08 | 43.70 | 18 | 5,048 | 0.36% |
|
| 2024/04/15 | 27 | 43.03 | 15 | 43.83 | 44.60 | 12 | 4,141 | 0.29% |
|
| 2024/04/12 | 7 | 40.22 | 14.1 | 40.29 | 40.55 | -7.1 | 3,749 | -0.19% |
|
| 2024/04/11 | 144.1 | 41.62 | 24 | 41.97 | 40.80 | 120.1 | 3,684 | 3.26% |
大買/鉅額交易
|
| 2024/04/10 | 0 | 0.00 | 25 | 40.20 | 40.85 | -25 | 3,014 | -0.83% |
|
| 2024/04/09 | 4 | 37.15 | 2 | 37.20 | 37.15 | 2 | 2,900 | 0.07% |
|
| 2024/04/08 | 1 | 36.10 | 0 | 0.00 | 35.65 | 1 | 2,866 | 0.03% |
|
| 2024/04/03 | 8 | 36.70 | 0 | 0.00 | 36.05 | 8 | 2,867 | 0.28% |
|
| 2024/04/02 | 11 | 37.25 | 1 | 37.45 | 37.30 | 10 | 2,847 | 0.35% |
|
| 2024/04/01 | 17 | 37.39 | 12 | 37.50 | 37.65 | 5 | 2,839 | 0.18% |
|
| 2024/03/29 | 1 | 37.10 | 13 | 36.60 | 36.80 | -12 | 2,773 | -0.43% |
|
| 2024/03/28 | 16 | 37.83 | 6.1 | 37.89 | 37.65 | 9.9 | 2,745 | 0.36% |
|
| 2024/03/27 | 9 | 36.89 | 30 | 37.72 | 37.50 | -21 | 2,582 | -0.81% |
|
| 2024/03/26 | 11 | 34.11 | 12 | 34.70 | 35.00 | -1 | 2,441 | -0.04% |
|
| 2024/03/25 | 8 | 34.78 | 4 | 35.35 | 34.50 | 4 | 2,399 | 0.17% |
|
| 2024/03/22 | 3 | 34.20 | 17 | 34.10 | 35.60 | -14 | 2,382 | -0.59% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 33.20 | 33.35 | -1 | 2,304 | -0.04% |
|
| 2024/03/20 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 2,340 | 0.04% |
|
| 2024/03/14 | 5 | 33.05 | 6 | 33.13 | 32.90 | -1 | 2,568 | -0.04% |
|
| 2024/03/12 | 1 | 33.35 | 1 | 33.30 | 33.35 | 0 | 2,651 | 0.00% |
|
| 2024/03/08 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 2,768 | 0.04% |
|
| 2024/03/07 | 4 | 33.15 | 0 | 0.00 | 32.45 | 4 | 2,890 | 0.14% |
|
| 2024/03/06 | 10 | 33.30 | 0 | 0.00 | 33.15 | 10 | 2,916 | 0.34% |
|
| 2024/03/05 | 1 | 33.55 | 0 | 0.00 | 33.40 | 1 | 2,943 | 0.03% |
|
| 2024/02/27 | 3 | 33.55 | 0 | 0.00 | 33.30 | 3 | 3,696 | 0.08% |
|
| 2024/02/22 | 3 | 33.55 | 0 | 0.00 | 33.35 | 3 | 3,725 | 0.08% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 34.20 | 33.80 | -0.1 | 3,732 | 0.00% |
|
| 2024/02/20 | 1 | 33.95 | 0 | 0.00 | 33.80 | 1 | 3,790 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 0.5 | 34.75 | 34.35 | -0.5 | 3,829 | -0.01% |
|
| 2024/02/16 | 0 | 34.00 | 0 | 0.00 | 34.45 | 0 | 3,930 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0.5 | 34.00 | 33.90 | -0.5 | 3,968 | -0.01% |
|
| 2024/02/02 | 0 | 34.85 | 10 | 34.50 | 34.60 | -10 | 3,965 | -0.25% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 36.00 | 35.90 | -3 | 4,169 | -0.07% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 35.90 | 36.15 | -2 | 4,278 | -0.05% |
|
| 2024/01/17 | 2 | 36.70 | 0 | 0.00 | 35.85 | 2 | 4,314 | 0.05% |
|
| 2024/01/16 | 15 | 36.93 | 0 | 0.00 | 36.80 | 15 | 4,304 | 0.35% |
|
| 2024/01/15 | 3 | 38.27 | 0 | 0.00 | 37.50 | 3 | 4,284 | 0.07% |
|
| 2024/01/12 | 1 | 37.68 | 18 | 38.26 | 38.50 | -17 | 4,041 | -0.42% |
|
| 2024/01/11 | 3 | 37.32 | 0 | 0.00 | 37.45 | 3 | 3,835 | 0.08% |
|
| 2024/01/10 | 35 | 37.77 | 1 | 39.90 | 36.70 | 34 | 3,808 | 0.89% |
|
| 2024/01/09 | 5 | 37.00 | 0 | 0.00 | 36.30 | 5 | 3,495 | 0.14% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 38.30 | 37.15 | -5 | 3,508 | -0.14% |
|
| 2024/01/05 | 5 | 37.00 | 61 | 37.88 | 38.00 | -56 | 3,420 | -1.64% |
|
| 2024/01/03 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 3,620 | 0.03% |
|
| 2023/12/29 | 3 | 37.05 | 0 | 0.00 | 37.50 | 3 | 3,589 | 0.08% |
|
| 2023/12/28 | 0 | 0.00 | 14 | 37.10 | 37.05 | -14 | 3,588 | -0.39% |
|
| 2023/12/26 | 10.2 | 37.61 | 0 | 0.00 | 37.50 | 10.2 | 3,590 | 0.28% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 37.25 | 36.90 | -1 | 3,577 | -0.03% |
|
| 2023/12/21 | 8.3 | 37.85 | 2 | 37.43 | 37.10 | 6.3 | 3,594 | 0.18% |
|
| 2023/12/15 | 2 | 37.80 | 1 | 37.80 | 37.40 | 1 | 3,722 | 0.03% |
|
| 2023/12/14 | 3 | 37.37 | 0 | 0.00 | 37.05 | 3 | 3,790 | 0.08% |
|
| 2023/12/13 | 11 | 37.81 | 0 | 37.45 | 37.60 | 11 | 3,897 | 0.28% |
|
| 2023/12/12 | 42.5 | 37.95 | 0 | 0.00 | 37.90 | 42.5 | 3,984 | 1.07% |
|
| 2023/12/11 | 2 | 37.30 | 2 | 36.50 | 36.50 | 0 | 4,081 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 37.40 | 37.60 | -1 | 5,634 | -0.02% |
|
| 2023/12/01 | 1 | 37.00 | 1 | 37.00 | 36.80 | 0 | 5,530 | 0.00% |
|
| 2023/11/30 | 0 | 36.75 | 1 | 36.40 | 36.40 | -1 | 5,537 | -0.02% |
|
| 2023/11/29 | 2 | 37.10 | 2 | 37.10 | 37.10 | 0 | 5,568 | 0.00% |
|
| 2023/11/28 | 7 | 37.59 | 8 | 37.29 | 37.20 | -1 | 5,627 | -0.02% |
|
| 2023/11/27 | 20 | 38.98 | 11 | 38.52 | 38.35 | 9 | 5,740 | 0.16% |
|
| 2023/11/24 | 7 | 35.44 | 28.1 | 36.97 | 37.65 | -21.1 | 5,571 | -0.38% |
|
| 2023/11/22 | 1 | 34.85 | 0 | 0.00 | 34.20 | 1 | 6,198 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 1.7 | 35.00 | 34.85 | -1.7 | 6,465 | -0.03% |
|
| 2023/11/20 | 2 | 35.38 | 2 | 35.15 | 35.15 | 0 | 6,572 | 0.00% |
|
| 2023/11/17 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 6,714 | 0.01% |
|
| 2023/11/16 | 3 | 34.93 | 4 | 35.45 | 35.60 | -1 | 6,678 | -0.01% |
|
| 2023/11/15 | 3 | 35.10 | 2 | 34.83 | 34.90 | 1 | 6,663 | 0.02% |
|
| 2023/11/14 | 1 | 33.65 | 5 | 33.43 | 33.65 | -4 | 6,593 | -0.06% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 32.40 | 32.25 | -1 | 6,627 | -0.02% |
|
| 2023/11/09 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 6,648 | 0.02% |
|
| 2023/11/07 | 2 | 32.83 | 1 | 32.80 | 32.90 | 1 | 6,738 | 0.01% |
|
| 2023/11/06 | 5 | 33.55 | 3 | 33.58 | 33.60 | 2 | 6,790 | 0.03% |
|
| 2023/11/03 | 2 | 33.10 | 2 | 33.20 | 33.20 | 0 | 6,833 | 0.00% |
|
| 2023/10/31 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 7,282 | 0.01% |
|
| 2023/10/30 | 0 | 32.25 | 0 | 0.00 | 32.20 | 0 | 7,303 | 0.00% |
|
| 2023/10/27 | 1 | 33.30 | 0 | 0.00 | 32.60 | 1 | 7,332 | 0.01% |
|
| 2023/10/26 | 14 | 33.86 | 21 | 33.66 | 33.55 | -7 | 7,347 | -0.10% |
|
| 2023/10/25 | 5 | 32.99 | 0 | 0.00 | 32.45 | 5 | 7,253 | 0.07% |
|
| 2023/10/24 | 2 | 31.18 | 1 | 31.50 | 31.80 | 1 | 7,245 | 0.01% |
|
| 2023/10/23 | 4 | 31.65 | 4 | 31.65 | 31.55 | 0 | 7,277 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 31.65 | 31.95 | -1 | 7,300 | -0.01% |
|
| 2023/10/19 | 1 | 32.90 | 0 | 0.00 | 32.70 | 1 | 7,364 | 0.01% |
|
| 2023/10/18 | 2 | 34.18 | 0 | 0.00 | 33.35 | 2 | 7,629 | 0.03% |
|
| 2023/10/17 | 2 | 35.55 | 1 | 34.50 | 34.90 | 1 | 7,736 | 0.01% |
|
| 2023/10/16 | 10 | 36.20 | 0 | 0.00 | 35.90 | 10 | 7,747 | 0.13% |
|
| 2023/10/13 | 6 | 37.43 | 0 | 0.00 | 37.20 | 6 | 7,772 | 0.08% |
|
| 2023/10/12 | 3 | 38.05 | 5 | 37.80 | 37.65 | -2 | 7,791 | -0.03% |
|
| 2023/10/11 | 9 | 39.74 | 6 | 39.68 | 38.20 | 3 | 7,815 | 0.04% |
|
| 2023/10/06 | 11 | 37.06 | 0 | 0.00 | 37.15 | 11 | 7,666 | 0.14% |
|
| 2023/10/05 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 7,690 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 24 | 36.99 | 37.25 | -24 | 7,711 | -0.31% |
|
| 2023/10/03 | 0 | 37.65 | 0 | 0.00 | 37.10 | 0 | 7,732 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 7 | 37.77 | 38.20 | -7 | 7,770 | -0.09% |
|
| 2023/09/28 | 5 | 37.40 | 0 | 0.00 | 37.40 | 5 | 7,847 | 0.06% |
|
| 2023/09/26 | 3 | 37.95 | 1 | 38.70 | 37.75 | 2 | 7,935 | 0.03% |
|
| 2023/09/22 | 1 | 38.25 | 4 | 38.25 | 38.70 | -3 | 7,937 | -0.04% |
|
| 2023/09/21 | 5 | 37.33 | 0 | 0.00 | 36.85 | 5 | 7,893 | 0.06% |
|
| 2023/09/20 | 12 | 39.78 | 11 | 38.79 | 38.70 | 1 | 8,027 | 0.01% |
|
| 2023/09/19 | 5 | 40.06 | 6 | 39.64 | 39.65 | -1 | 8,066 | -0.01% |
|
| 2023/09/18 | 4 | 41.09 | 5.4 | 41.61 | 40.70 | -1.4 | 8,014 | -0.02% |
|
| 2023/09/15 | 24 | 41.17 | 21 | 40.08 | 40.15 | 3 | 7,946 | 0.04% |
|
| 2023/09/14 | 6 | 42.49 | 5 | 41.72 | 41.20 | 1 | 7,893 | 0.01% |
|
| 2023/09/13 | 4 | 43.63 | 6 | 42.92 | 42.90 | -2 | 7,989 | -0.03% |
|
| 2023/09/12 | 12 | 43.82 | 11 | 43.73 | 43.75 | 1 | 7,811 | 0.01% |
|
| 2023/09/11 | 10 | 42.16 | 1 | 43.89 | 42.00 | 9 | 7,455 | 0.12% |
|
| 2023/09/08 | 27 | 39.36 | 12 | 39.85 | 40.45 | 15 | 7,272 | 0.21% |
|
| 2023/09/07 | 2 | 37.03 | 1 | 36.90 | 36.90 | 1 | 7,041 | 0.01% |
|
| 2023/09/05 | 5 | 36.10 | 0 | 0.00 | 36.00 | 5 | 8,105 | 0.06% |
|
| 2023/09/04 | 4 | 36.98 | 5 | 36.98 | 36.50 | -1 | 8,148 | -0.01% |
|
| 2023/09/01 | 0.1 | 38.11 | 0.5 | 37.65 | 37.60 | -0.4 | 8,295 | 0.00% |
|
| 2023/08/31 | 14.3 | 38.43 | 16 | 38.51 | 38.05 | -1.7 | 8,315 | -0.02% |
|
| 2023/08/30 | 43 | 38.03 | 42 | 37.86 | 37.80 | 1 | 8,424 | 0.01% |
|
| 2023/08/29 | 46 | 36.86 | 36 | 37.20 | 38.35 | 10 | 8,443 | 0.12% |
|
| 2023/08/28 | 4 | 36.20 | 7 | 37.44 | 37.65 | -3 | 8,546 | -0.04% |
|
| 2023/08/25 | 10 | 33.84 | 10 | 34.42 | 34.25 | 0 | 8,471 | 0.00% |
|
| 2023/08/24 | 6 | 32.29 | 8 | 33.24 | 33.20 | -2 | 8,290 | -0.02% |
|
| 2023/08/23 | 6 | 32.37 | 18 | 32.68 | 32.20 | -12 | 8,370 | -0.14% |
|
| 2023/08/22 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 8,499 | 0.01% |
|
| 2023/08/21 | 1 | 31.90 | 2 | 32.20 | 31.90 | -1 | 9,312 | -0.01% |
|
| 2023/08/18 | 1 | 32.00 | 2 | 32.60 | 31.60 | -1 | 9,820 | -0.01% |
|
| 2023/08/17 | 2 | 31.95 | 2 | 32.43 | 32.35 | 0 | 9,815 | 0.00% |
|
| 2023/08/16 | 2 | 31.85 | 1 | 32.60 | 32.40 | 1 | 9,931 | 0.01% |
|
| 2023/08/15 | 0 | 33.00 | 3 | 33.05 | 33.00 | -3 | 10,020 | -0.03% |
|
| 2023/08/14 | 2 | 32.85 | 0 | 0.00 | 33.05 | 2 | 10,332 | 0.02% |
|
| 2023/08/11 | 2 | 33.93 | 1 | 34.80 | 33.95 | 1 | 10,487 | 0.01% |
|
| 2023/08/10 | 1 | 34.00 | 0 | 0.00 | 34.35 | 1 | 10,485 | 0.01% |
|
| 2023/08/08 | 8 | 36.20 | 3 | 36.35 | 35.90 | 5 | 10,509 | 0.05% |
|
| 2023/08/07 | 19 | 36.02 | 18.4 | 35.30 | 35.30 | 0.6 | 10,600 | 0.01% |
|
| 2023/08/04 | 0.7 | 38.90 | 0 | 0.00 | 38.90 | 0.7 | 10,439 | 0.01% |
|
| 2023/08/02 | 2 | 43.93 | 0 | 0.00 | 43.20 | 2 | 10,480 | 0.02% |
|
| 2023/08/01 | 2 | 44.95 | 1 | 45.20 | 44.80 | 1 | 10,512 | 0.01% |
|
| 2023/07/31 | 10 | 45.55 | 0 | 0.00 | 44.60 | 10 | 10,649 | 0.09% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 44.25 | 44.30 | -1 | 10,597 | -0.01% |
|
| 2023/07/27 | 1 | 45.75 | 15 | 45.48 | 45.45 | -14 | 10,631 | -0.13% |
|
| 2023/07/26 | 1 | 44.95 | 1 | 46.10 | 44.80 | 0 | 10,650 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 43.30 | 44.65 | -1 | 10,673 | -0.01% |
|
| 2023/07/24 | 2 | 45.75 | 6 | 44.78 | 43.90 | -4 | 10,662 | -0.04% |
|
| 2023/07/21 | 7 | 50.97 | 47 | 50.66 | 48.35 | -40 | 10,572 | -0.38% |
|
| 2023/07/20 | 3 | 47.70 | 1 | 45.55 | 49.20 | 2 | 10,288 | 0.02% |
|
| 2023/07/19 | 16 | 44.95 | 5 | 46.17 | 44.75 | 11 | 10,153 | 0.11% |
|
| 2023/07/18 | 1 | 45.80 | 2 | 45.60 | 45.50 | -1 | 10,125 | -0.01% |
|
| 2023/07/14 | 0 | 0.00 | 1.2 | 48.06 | 48.00 | -1.2 | 10,116 | -0.01% |
|
| 2023/07/13 | 10 | 48.45 | 1 | 48.45 | 48.00 | 9 | 10,257 | 0.09% |
|
| 2023/07/12 | 8 | 49.53 | 1 | 49.25 | 49.80 | 7 | 10,362 | 0.07% |
|
| 2023/07/11 | 21 | 51.33 | 1 | 51.80 | 50.90 | 20 | 10,465 | 0.19% |
|
| 2023/07/10 | 5 | 51.86 | 6 | 51.72 | 52.00 | -1 | 10,536 | -0.01% |
|
| 2023/07/07 | 2 | 52.40 | 1 | 52.80 | 52.40 | 1 | 10,521 | 0.01% |
|
| 2023/07/06 | 11 | 54.85 | 7 | 55.20 | 55.10 | 4 | 10,462 | 0.04% |
|
| 2023/07/05 | 3 | 59.30 | 41 | 58.60 | 58.00 | -38 | 10,366 | -0.37% |
|
| 2023/07/04 | 0 | 0.00 | 11 | 59.23 | 59.00 | -11 | 10,305 | -0.11% |
|
| 2023/06/29 | 2 | 60.85 | 0 | 0.00 | 60.30 | 2 | 10,130 | 0.02% |
|
| 2023/06/28 | 10 | 61.25 | 6 | 61.03 | 60.70 | 4 | 10,053 | 0.04% |
|
| 2023/06/27 | 2 | 61.65 | 3 | 58.23 | 58.20 | -1 | 9,870 | -0.01% |
|
| 2023/06/26 | 2 | 59.70 | 0 | 0.00 | 59.40 | 2 | 9,800 | 0.02% |
|
| 2023/06/21 | 2 | 61.80 | 6 | 62.17 | 61.50 | -4 | 9,745 | -0.04% |
|
| 2023/06/20 | 1 | 62.00 | 0 | 0.00 | 62.50 | 1 | 9,679 | 0.01% |
|
| 2023/06/19 | 14 | 63.86 | 10 | 61.85 | 61.70 | 4 | 9,569 | 0.04% |
|
| 2023/06/16 | 7 | 61.00 | 1 | 61.10 | 60.40 | 6 | 9,272 | 0.06% |
|
| 2023/06/15 | 11 | 64.23 | 2 | 65.00 | 62.00 | 9 | 9,159 | 0.10% |
|
| 2023/06/14 | 23 | 63.54 | 2 | 64.40 | 63.20 | 21 | 8,997 | 0.23% |
|
| 2023/06/13 | 4 | 61.20 | 4 | 60.95 | 60.20 | 0 | 8,717 | 0.00% |
|
| 2023/06/12 | 25 | 63.46 | 2 | 66.00 | 59.10 | 23 | 8,564 | 0.27% |
|
| 2023/06/09 | 36.3 | 59.90 | 34 | 61.22 | 61.40 | 2.3 | 8,213 | 0.03% |
|
| 2023/06/08 | 6 | 58.08 | 1 | 58.80 | 58.80 | 5 | 7,376 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 51.85 | 53.50 | -2 | 7,295 | -0.03% |
|
| 2023/06/06 | 6 | 48.08 | 6 | 48.70 | 48.70 | 0 | 7,104 | 0.00% |
|
| 2023/06/05 | 1 | 48.50 | 1 | 48.70 | 48.00 | 0 | 6,979 | 0.00% |
|
| 2023/06/02 | 4 | 47.71 | 2 | 47.18 | 46.80 | 2 | 6,687 | 0.03% |
|
| 2023/06/01 | 34 | 47.94 | 30 | 47.82 | 47.10 | 4 | 6,509 | 0.06% |
|
| 2023/05/31 | 0 | 0.00 | 16 | 46.02 | 46.10 | -16 | 5,843 | -0.27% |
|
| 2023/05/30 | 11 | 41.68 | 1 | 41.75 | 41.95 | 10 | 5,576 | 0.18% |
|
| 2023/05/29 | 3 | 43.33 | 2 | 43.88 | 43.30 | 1 | 5,458 | 0.02% |
|
| 2023/05/26 | 15 | 43.41 | 0 | 0.00 | 42.05 | 15 | 5,237 | 0.29% |
|
| 2023/05/25 | 51 | 43.18 | 44.2 | 45.26 | 42.40 | 6.8 | 4,944 | 0.14% |
|
| 2023/05/24 | 38 | 43.33 | 5 | 42.41 | 44.00 | 33 | 4,098 | 0.81% |
|
| 2023/05/22 | 0 | 0.00 | 11 | 36.19 | 36.40 | -11 | 3,528 | -0.31% |
|
| 2023/05/19 | 2 | 33.43 | 5 | 33.71 | 33.10 | -3 | 3,366 | -0.09% |
|
| 2023/05/18 | 12 | 34.95 | 5 | 33.67 | 33.90 | 7 | 3,226 | 0.22% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 32.95 | 33.75 | -3 | 2,881 | -0.10% |
|
| 2023/05/16 | 10 | 31.70 | 0 | 0.00 | 30.70 | 10 | 2,664 | 0.38% |
|
| 2023/05/15 | 1 | 30.55 | 5 | 29.82 | 29.65 | -4 | 2,582 | -0.15% |
|
| 2023/05/12 | 2 | 31.75 | 0 | 0.00 | 31.55 | 2 | 2,530 | 0.08% |
|
| 2023/05/11 | 5 | 32.65 | 7 | 32.51 | 32.40 | -2 | 2,419 | -0.08% |
|
| 2023/05/10 | 2 | 30.35 | 3 | 30.83 | 31.45 | -1 | 2,140 | -0.05% |
|
| 2023/05/09 | 0 | 0.00 | 29 | 29.50 | 28.60 | -29 | 1,977 | -1.47% |
|
| 2023/05/08 | 2 | 31.65 | 0 | 0.00 | 31.55 | 2 | 1,879 | 0.11% |
|
| 2023/05/05 | 3 | 33.12 | 3 | 33.70 | 33.50 | 0 | 1,802 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 32.50 | 32.55 | -0.1 | 1,523 | -0.01% |
|
| 2023/04/28 | 27 | 28.80 | 17.1 | 29.58 | 29.60 | 9.9 | 1,454 | 0.68% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 24.50 | 24.90 | -0.1 | 1,295 | -0.01% |
|
| 2023/04/21 | 0 | 24.60 | 0 | 0.00 | 24.40 | 0 | 1,276 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 3.2 | 25.32 | 25.00 | -3.2 | 1,253 | -0.26% |
|
| 2023/04/19 | 11 | 27.55 | 6 | 27.47 | 26.60 | 5 | 1,227 | 0.41% |
|
| 2023/04/18 | 18 | 26.73 | 11 | 26.69 | 27.20 | 7 | 1,143 | 0.61% |
|
| 2023/04/17 | 3 | 26.20 | 4.6 | 26.53 | 26.60 | -1.6 | 925 | -0.17% |
|
| 2023/04/14 | 22 | 23.62 | 13 | 23.87 | 24.20 | 9 | 752 | 1.20% |
|
| 2023/04/13 | 0 | 0.00 | 22 | 21.35 | 22.00 | -22 | 586 | -3.75% |
|
| 2023/04/11 | 0.1 | 19.45 | 0 | 0.00 | 19.40 | 0.1 | 439 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 39 | 19.26 | 19.25 | -39 | 433 | -9.00% |
|
| 2023/03/31 | 1 | 18.65 | 10 | 18.80 | 18.80 | -9 | 415 | -2.17% |
|
| 2023/03/30 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 414 | 0.24% |
|
| 2023/03/29 | 11 | 18.65 | 0 | 0.00 | 18.60 | 11 | 411 | 2.67% |
|
| 2023/03/22 | 1 | 19.65 | 0 | 0.00 | 19.50 | 1 | 333 | 0.30% |
|
| 2023/03/16 | 38 | 19.95 | 0 | 0.00 | 19.70 | 38 | 298 | 12.74% |
|
| 2023/03/15 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 285 | 0.35% |
|
| 2023/03/06 | 0 | 0.00 | 10.7 | 19.50 | 19.35 | -10.7 | 128 | -8.34% |
|
| 2023/02/03 | 0 | 16.75 | 0 | 0.00 | 16.80 | 0 | 52 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 0.3 | 17.10 | 17.15 | -0.3 | 67 | -0.44% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 17.15 | 17.15 | -4 | 69 | -5.73% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 17.35 | 17.40 | -0.1 | 60 | -0.20% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 17.05 | 17.10 | -4 | 61 | -6.48% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 16.70 | 16.85 | -3 | 99 | -3.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 217 | -0.46% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 220 | -0.91% |
|
| 2022/06/14 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 228 | 0.44% |
|
| 2022/06/09 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 230 | 0.43% |
|
| 2022/05/09 | 5 | 17.95 | 0 | 0.00 | 17.70 | 5 | 419 | 1.19% |
|
| 2022/05/06 | 5 | 18.35 | 0 | 0.00 | 18.15 | 5 | 419 | 1.19% |
|
| 2022/04/26 | 2 | 20.30 | 0 | 0.00 | 19.35 | 2 | 401 | 0.50% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 382 | -0.27% |
|
| 2022/04/22 | 2 | 19.78 | 0 | 0.00 | 20.00 | 2 | 358 | 0.56% |
|
| 2022/04/19 | 3 | 19.45 | 0 | 0.00 | 19.40 | 3 | 330 | 0.91% |
|
| 2022/04/13 | 0 | 0.00 | 8 | 19.00 | 19.00 | -8 | 306 | -2.61% |
|
| 2022/03/24 | 5 | 18.65 | 0 | 0.00 | 18.60 | 5 | 297 | 1.68% |
|
| 2022/03/21 | 3 | 18.70 | 0 | 0.00 | 18.65 | 3 | 299 | 1.00% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 18.70 | 18.50 | -10 | 299 | -3.33% |
|
| 2022/03/16 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 298 | 0.67% |
|
| 2022/03/14 | 10 | 18.49 | 7 | 18.70 | 18.45 | 3 | 306 | 0.98% |
|
| 2022/03/11 | 5 | 18.55 | 0 | 0.00 | 18.50 | 5 | 308 | 1.62% |
|
| 2022/03/10 | 0 | 0.00 | 10 | 18.48 | 18.70 | -10 | 309 | -3.23% |
|
| 2022/03/08 | 5 | 17.75 | 0 | 0.00 | 17.60 | 5 | 307 | 1.62% |
|
| 2022/03/07 | 5 | 18.50 | 0 | 0.00 | 18.35 | 5 | 304 | 1.64% |
|
| 2022/02/25 | 0 | 0.00 | 20 | 19.21 | 19.25 | -20 | 335 | -5.96% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 19.25 | 18.80 | -2 | 333 | -0.60% |
|
| 2022/02/23 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 330 | 0.61% |
|
| 2022/02/22 | 10 | 18.85 | 1 | 18.80 | 18.75 | 9 | 338 | 2.66% |
|
| 2022/02/21 | 10 | 19.28 | 0 | 0.00 | 19.05 | 10 | 342 | 2.92% |
|
| 2022/02/18 | 0 | 0.00 | 20 | 20.14 | 19.70 | -20 | 370 | -5.40% |
|
| 2022/02/15 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 401 | 0.25% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 17.60 | 17.50 | -2 | 419 | -0.48% |
|
| 2022/02/09 | 2 | 18.10 | 0 | 0.00 | 17.95 | 2 | 483 | 0.41% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 500 | -0.40% |
|
| 2021/12/21 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 516 | 0.39% |
|
| 2021/12/17 | 11 | 18.66 | 0 | 0.00 | 18.65 | 11 | 517 | 2.12% |
|
| 2021/12/16 | 5 | 18.80 | 0 | 0.00 | 18.70 | 5 | 517 | 0.97% |
|
| 2021/12/13 | 5 | 19.30 | 0 | 0.00 | 19.20 | 5 | 515 | 0.97% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 19.15 | 18.90 | -10 | 503 | -1.99% |
|
| 2021/12/02 | 1 | 18.95 | 0 | 0.00 | 18.75 | 1 | 502 | 0.20% |
|
| 2021/11/30 | 10 | 18.80 | 0 | 0.00 | 18.90 | 10 | 503 | 1.99% |
|
| 2021/11/29 | 2 | 18.65 | 2 | 19.05 | 18.95 | 0 | 499 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 473 | -0.21% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 470 | -0.21% |
|
| 2021/11/16 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 433 | 0.23% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 19.10 | 19.60 | -1 | 332 | -0.30% |
|
| 2021/11/11 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 324 | 0.31% |
|
| 2021/11/10 | 1 | 20.00 | 2 | 20.00 | 19.90 | -1 | 291 | -0.34% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 19.15 | 19.10 | -2 | 261 | -0.77% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 18.44 | 18.85 | -10 | 255 | -3.91% |
|
| 2021/11/04 | 10 | 18.25 | 20 | 18.64 | 18.15 | -10 | 312 | -3.20% |
|
| 2021/09/14 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 1,458 | 0.07% |
|
| 2021/09/06 | 12 | 18.28 | 0 | 0.00 | 18.15 | 12 | 1,758 | 0.68% |
|
| 2021/08/30 | 10 | 18.80 | 0 | 0.00 | 18.80 | 10 | 1,974 | 0.51% |
|
| 2021/08/26 | 10 | 19.80 | 10 | 19.10 | 18.85 | 0 | 2,114 | 0.00% |
|
| 2021/08/25 | 5 | 18.60 | 5 | 18.80 | 19.10 | 0 | 2,113 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 10 | 18.65 | 18.85 | -10 | 2,108 | -0.47% |
|
| 2021/08/20 | 10 | 18.40 | 10 | 18.80 | 18.10 | 0 | 2,099 | 0.00% |
|
| 2021/08/19 | 10 | 18.63 | 0 | 0.00 | 18.50 | 10 | 2,100 | 0.48% |
|
| 2021/08/18 | 5 | 17.70 | 5 | 18.50 | 18.70 | 0 | 2,100 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 19.80 | 19.10 | -1 | 2,089 | -0.05% |
|
| 2021/08/10 | 2 | 20.05 | 1 | 20.35 | 20.50 | 1 | 2,084 | 0.05% |
|
| 2021/08/09 | 2 | 20.15 | 2 | 20.50 | 20.50 | 0 | 2,021 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 10 | 18.90 | 18.65 | -10 | 1,972 | -0.51% |
|
| 2021/08/05 | 5 | 18.70 | 0 | 0.00 | 18.60 | 5 | 1,975 | 0.25% |
|
| 2021/08/04 | 10 | 18.75 | 5 | 18.95 | 18.90 | 5 | 1,994 | 0.25% |
|
| 2021/07/30 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 2,012 | 0.10% |
|
| 2021/07/26 | 2 | 19.45 | 0 | 0.00 | 19.30 | 2 | 2,034 | 0.10% |
|
| 2021/07/19 | 2 | 20.35 | 0 | 0.00 | 20.25 | 2 | 2,164 | 0.09% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 2,208 | -0.09% |
|
| 2021/07/13 | 1 | 19.50 | 0 | 0.00 | 19.20 | 1 | 2,154 | 0.05% |
|
| 2021/07/12 | 1 | 20.00 | 1 | 20.55 | 20.05 | 0 | 2,141 | 0.00% |
|
| 2021/07/08 | 3 | 20.82 | 1 | 20.90 | 20.65 | 2 | 2,119 | 0.09% |
|
| 2021/07/07 | 1 | 20.90 | 1 | 20.75 | 20.80 | 0 | 2,103 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 20.05 | 20.70 | -1 | 2,039 | -0.05% |
|
| 2021/07/01 | 4 | 22.71 | 0 | 0.00 | 21.65 | 4 | 1,979 | 0.20% |
|
| 2021/06/30 | 4 | 23.09 | 5 | 22.99 | 22.90 | -1 | 1,916 | -0.05% |
|
| 2021/06/29 | 7 | 22.29 | 3 | 22.30 | 22.00 | 4 | 1,860 | 0.21% |
|
| 2021/06/28 | 2 | 24.13 | 3 | 23.97 | 23.65 | -1 | 1,786 | -0.06% |
|
| 2021/06/25 | 7 | 24.56 | 7 | 25.03 | 24.10 | 0 | 1,648 | 0.00% |
|
| 2021/06/24 | 6 | 25.19 | 3 | 25.38 | 24.95 | 3 | 1,533 | 0.20% |
|
| 2021/06/23 | 12 | 25.45 | 2 | 24.85 | 24.55 | 10 | 1,287 | 0.78% |
|
| 2021/06/22 | 2 | 27.25 | 30 | 27.25 | 27.25 | -28 | 1,174 | -2.38% |
|
| 2021/06/21 | 4 | 24.76 | 0 | 0.00 | 24.80 | 4 | 1,077 | 0.37% |
|
| 2021/06/18 | 16 | 22.39 | 0 | 0.00 | 22.55 | 16 | 994 | 1.61% |
|
| 2021/06/10 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 857 | 0.12% |
|
| 2021/06/09 | 1 | 19.75 | 0 | 0.00 | 19.25 | 1 | 844 | 0.12% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 820 | -0.12% |
|
| 2021/06/07 | 2 | 22.40 | 1 | 22.70 | 20.35 | 1 | 784 | 0.13% |
|
| 2021/06/04 | 2 | 21.10 | 0 | 0.00 | 21.50 | 2 | 639 | 0.31% |
|
| 2021/06/03 | 1 | 19.10 | 75 | 19.25 | 19.55 | -74 | 512 | -14.45% |
|
| 2021/06/02 | 1 | 17.95 | 1 | 17.90 | 17.80 | 0 | 491 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 25 | 18.50 | 17.55 | -25 | 469 | -5.32% |
|
| 2021/05/18 | 1 | 15.50 | 8 | 15.50 | 15.35 | -7 | 441 | -1.59% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 18.00 | 17.70 | -5 | 398 | -1.26% |
|
| 2021/05/10 | 0 | 0.00 | 0.1 | 18.70 | 18.80 | -0.1 | 387 | -0.03% |
|
| 2021/04/29 | 40 | 18.78 | 1 | 18.75 | 18.45 | 39 | 313 | 12.44% |
|
| 2021/04/28 | 34 | 19.32 | 2 | 19.40 | 19.30 | 32 | 294 | 10.88% |
|
| 2021/04/27 | 23 | 20.06 | 0 | 0.00 | 20.00 | 23 | 268 | 8.55% |
|
| 2021/04/26 | 1 | 21.25 | 3 | 21.17 | 20.80 | -2 | 234 | -0.85% |
|
| 2021/04/23 | 13 | 21.23 | 0 | 0.00 | 21.45 | 13 | 182 | 7.13% |
|
| 2021/04/22 | 20 | 25.67 | 0 | 0.00 | 23.50 | 20 | 145 | 13.72% |
|
| 2021/04/20 | 10 | 21.35 | 0 | 0.00 | 21.35 | 10 | 79 | 12.52% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 16.45 | 16.10 | -1 | 54 | -1.84% |
|
| 2021/02/01 | 1 | 16.45 | 0 | 0.00 | 16.30 | 1 | 60 | 1.64% |
|
| 2021/01/04 | 0.1 | 17.30 | 0 | 0.00 | 17.50 | 0.1 | 67 | 0.07% |
|
| 2020/11/25 | 0.1 | 16.10 | 0 | 0.00 | 16.15 | 0.1 | 52 | 0.10% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 53 | -1.88% |
|
| 2020/11/10 | 1 | 16.90 | 0 | 0.00 | 16.35 | 1 | 52 | 1.91% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 68 | -1.45% |
|
| 2020/07/13 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 70 | 1.43% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 16.32 | 16.30 | -3 | 82 | -3.62% |
|
| 2020/06/11 | 3 | 16.95 | 3 | 16.30 | 16.95 | 0 | 89 | 0.00% |
|
| 2020/06/09 | 3 | 16.93 | 0 | 0.00 | 17.10 | 3 | 92 | 3.23% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 83 | -1.20% |
|
| 2020/03/26 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 54 | 1.84% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 45 | -2.22% |
|
| 2019/04/01 | 1 | 23.40 | 0 | 0.00 | 23.60 | 1 | 61 | 1.63% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 22.17 | 22.20 | -3 | 72 | -4.13% |
|
| 2019/01/11 | 0 | 0.00 | 4 | 22.36 | 21.95 | -4 | 73 | -5.48% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 22.20 | 22.35 | -1 | 72 | -1.38% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 24.17 | 24.00 | -3 | 72 | -4.14% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 20.00 | 20.15 | -3 | 45 | -6.56% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 22.50 | 22.70 | -1 | 32 | -3.07% |
|
| 2018/06/15 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 76 | 1.31% |
|
| 2018/06/12 | 1 | 30.65 | 0 | 0.00 | 30.85 | 1 | 84 | 1.18% |
|
| 2018/05/30 | 2 | 30.25 | 0 | 0.00 | 30.20 | 2 | 120 | 1.67% |
|
| 2018/05/29 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 123 | 1.62% |
|
| 2018/05/15 | 1 | 28.05 | 0 | 0.00 | 28.15 | 1 | 246 | 0.40% |
|
| 2018/05/07 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 241 | 0.41% |
|
| 2018/05/03 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 243 | 0.41% |
|
| 2018/04/26 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 247 | 0.40% |
|
| 2018/04/24 | 1 | 31.45 | 0 | 0.00 | 31.75 | 1 | 245 | 0.41% |
|
| 2018/04/17 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 246 | 0.41% |
|
| 2018/04/13 | 3 | 32.05 | 2 | 32.25 | 32.00 | 1 | 244 | 0.41% |
|
| 2018/04/11 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 244 | 0.41% |
|
| 2018/04/10 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 245 | 0.41% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 31.95 | 32.90 | -1 | 222 | -0.45% |
|
| 2018/03/08 | 1 | 32.75 | 4 | 32.79 | 32.50 | -3 | 205 | -1.46% |
|
| 2018/02/27 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 172 | 0.58% |
|
| 2018/02/22 | 3 | 33.80 | 1 | 33.90 | 33.30 | 2 | 122 | 1.63% |
|