亞航 (2630)-富邦-南員林券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
43.70
漲跌
▲0.35
漲幅
+0.81%
成交量
17,329張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	15.2	43.36	33.1	43.39	43.70	-17.9	6,349	-0.28%
2024/05/14	5.1	41.97	6	43.31	43.35	-0.9	6,075	-0.01%
2024/05/13	1	39.50	0	0.00	39.45	1	5,918	0.02%
2024/05/10	0	0.00	7	39.96	40.35	-7	5,890	-0.12%
2024/05/09	1	41.75	0	0.00	40.90	1	5,842	0.02%
2024/05/08	0	0.00	6	40.38	40.85	-6	5,804	-0.10%
2024/05/06	1	42.35	0	0.00	41.85	1	5,730	0.02%
2024/05/03	2	42.50	0.4	42.67	41.90	1.6	5,695	0.03%
2024/05/02	0	0.00	10	42.80	43.20	-10	5,650	-0.18%
2024/04/30	3	43.17	2	42.90	42.90	1	5,617	0.02%
2024/04/29	16	44.72	15	44.40	44.60	1	5,557	0.02%
2024/04/26	6.4	45.34	6	45.28	45.00	0.4	5,484	0.01%
2024/04/25	9	45.11	58.1	45.10	44.95	-49.1	5,386	-0.91%
2024/04/24	14	44.20	14	44.53	44.00	0	5,246	0.00%
2024/04/23	7	43.19	11	43.46	43.90	-4	5,205	-0.08%
2024/04/22	5	45.17	18	45.28	42.35	-13	5,158	-0.25%
2024/04/19	9	45.39	13	45.73	44.95	-4	5,268	-0.08%
2024/04/18	4.1	45.60	4	45.68	44.50	0.1	5,189	0.00%
2024/04/17	49	43.88	61.3	43.72	44.55	-12.3	4,967	-0.25%
2024/04/16	47	44.78	22	44.88	43.70	25	5,048	0.50%
2024/04/15	25	43.00	6.1	43.94	44.60	18.9	4,141	0.46%
2024/04/12	2	39.90	2	40.53	40.55	0	3,749	0.00%
2024/04/11	37	40.82	29	41.75	40.80	8	3,684	0.22%
2024/04/10	0	0.00	6	40.85	40.85	-6	3,014	-0.20%
2024/04/09	3	36.55	4	36.41	37.15	-1	2,900	-0.03%
2024/04/08	1	36.00	1	36.60	35.65	0	2,866	0.00%
2024/04/03	1	36.10	0	0.00	36.05	1	2,867	0.03%
2024/04/02	0	0.00	1	37.45	37.30	-1	2,847	-0.04%
2024/04/01	4	37.60	5	37.59	37.65	-1	2,839	-0.04%
2024/03/29	1	36.75	2.1	36.93	36.80	-1.1	2,773	-0.04%
2024/03/28	4	37.94	11	38.01	37.65	-7	2,745	-0.25%
2024/03/27	64.1	37.90	15	37.72	37.50	49.1	2,582	1.90%
2024/03/26	2.1	34.31	1	35.20	35.00	1.1	2,441	0.05%
2024/03/25	2	35.05	2	35.60	34.50	0	2,399	0.00%
2024/03/22	1	34.50	1	34.50	35.60	0	2,382	0.00%
2024/03/19	1	33.80	0	0.00	33.20	1	2,363	0.04%
2024/03/18	1	32.75	0	0.00	33.00	1	2,423	0.04%
2024/03/13	4	32.93	1	32.80	32.90	3	2,586	0.12%
2024/03/11	2.5	32.67	0	0.00	32.80	2.5	2,687	0.09%
2024/03/08	0	0.00	6	32.10	32.10	-6	2,768	-0.22%
2024/03/07	1	32.55	4	32.50	32.45	-3	2,890	-0.10%
2024/02/29	0.1	33.70	0	0.00	33.65	0.1	3,451	0.00%
2024/02/26	0.1	33.58	0	0.00	34.20	0.1	3,705	0.00%
2024/02/21	0	0.00	2	34.05	33.80	-2	3,732	-0.05%
2024/02/20	2	33.85	1	33.80	33.80	1	3,790	0.03%
2024/02/19	20	34.91	0	0.00	34.35	20	3,829	0.52%
2024/02/16	2	34.28	2	34.50	34.45	0	3,930	0.00%
2024/02/15	0.5	33.50	0	0.00	33.65	0.5	3,959	0.01%
2024/02/05	5	33.99	0	0.00	33.90	5	3,968	0.13%
2024/02/02	1	34.60	0	0.00	34.60	1	3,965	0.03%
2024/01/31	0.1	35.34	0	0.00	35.10	0.1	3,992	0.00%
2024/01/29	0	35.50	0	0.00	35.70	0	4,021	0.00%
2024/01/25	0	0.00	5	36.12	35.80	-5	4,087	-0.12%
2024/01/24	4	36.25	6	36.22	36.25	-2	4,102	-0.05%
2024/01/23	0	0.00	1	36.10	36.10	-1	4,114	-0.02%
2024/01/19	2	36.05	0	0.00	35.90	2	4,169	0.05%
2024/01/18	0	0.00	4	35.95	36.15	-4	4,278	-0.09%
2024/01/16	1	36.80	2	37.05	36.80	-1	4,304	-0.02%
2024/01/15	22	39.01	4.1	38.09	37.50	17.9	4,284	0.42%
2024/01/12	13.1	38.91	42	38.67	38.50	-28.9	4,041	-0.72%
2024/01/11	6	37.42	2	37.48	37.45	4	3,835	0.10%
2024/01/10	18	37.69	10	38.58	36.70	8	3,808	0.21%
2024/01/08	4	37.75	14	37.64	37.15	-10	3,508	-0.29%
2024/01/04	10	37.50	0	0.00	37.00	10	3,425	0.29%
2024/01/03	1	37.50	4	37.08	37.10	-3	3,620	-0.08%
2024/01/02	4	37.50	0	0.00	38.10	4	3,618	0.11%
2023/12/29	0.1	37.05	1	37.40	37.50	-0.9	3,589	-0.02%
2023/12/26	1	37.50	1	37.80	37.50	0	3,590	0.00%
2023/12/22	1	37.00	2	37.25	36.90	-1	3,577	-0.03%
2023/12/21	9	38.02	6	38.59	37.10	3	3,594	0.08%
2023/12/18	1	38.15	0	0.00	37.30	1	3,688	0.03%
2023/12/15	1	37.85	2	37.58	37.40	-1	3,722	-0.03%
2023/12/13	1	38.15	5	38.00	37.60	-4	3,897	-0.10%
2023/12/12	6	37.85	0	0.00	37.90	6	3,984	0.15%
2023/12/08	3	37.48	0	0.00	37.50	3	4,334	0.07%
2023/12/07	10	38.01	15	37.93	37.10	-5	4,833	-0.10%
2023/12/06	2	37.25	63	37.10	37.00	-61	5,231	-1.17%
2023/12/05	22	37.92	0	0.00	37.45	22	5,605	0.39%
2023/12/04	9	38.68	7	37.67	37.60	2	5,634	0.04%
2023/11/30	1.1	37.09	0	0.00	36.40	1.1	5,537	0.02%
2023/11/29	1.1	37.23	0	0.00	37.10	1.1	5,568	0.02%
2023/11/28	1	37.70	11	37.71	37.20	-10	5,627	-0.18%
2023/11/27	69	38.86	3.1	39.33	38.35	65.9	5,740	1.15%
2023/11/24	4	36.30	3	37.65	37.65	1	5,571	0.02%
2023/11/21	0	0.00	1	35.00	34.85	-1	6,465	-0.02%
2023/11/20	0	0.00	1.9	35.12	35.15	-1.9	6,572	-0.03%
2023/11/17	0	0.00	2	35.50	35.20	-2	6,714	-0.03%
2023/11/16	0	0.00	1	35.55	35.60	-1	6,678	-0.01%
2023/11/15	6	34.98	1	33.95	34.90	5	6,663	0.08%
2023/11/14	3	33.40	0	0.00	33.65	3	6,593	0.05%
2023/11/13	0	0.00	0.3	32.79	32.90	-0.3	6,598	0.00%
2023/11/09	1	32.40	1	32.60	32.65	0	6,648	0.00%
2023/11/07	0	0.00	1	32.90	32.90	-1	6,738	-0.01%
2023/11/03	0	0.00	1	32.90	33.20	-1	6,833	-0.01%
2023/11/01	1	31.50	0	0.00	31.00	1	7,254	0.01%
2023/10/31	1	32.65	0	0.00	31.50	1	7,282	0.01%
2023/10/27	1.1	33.71	1	33.55	32.60	0.1	7,332	0.00%
2023/10/26	20	33.99	18	33.76	33.55	2	7,347	0.03%
2023/10/25	1	33.95	0	0.00	32.45	1	7,253	0.01%
2023/10/23	2	31.60	1	32.05	31.55	1	7,277	0.01%
2023/10/20	1	31.60	0	0.00	31.95	1	7,300	0.01%
2023/10/19	3	33.07	0	0.00	32.70	3	7,364	0.04%
2023/10/17	1	34.90	1	35.10	34.90	0	7,736	0.00%
2023/10/16	2	37.45	1	37.60	35.90	1	7,747	0.01%
2023/10/11	25	38.31	23	38.58	38.20	2	7,815	0.03%
2023/10/05	0	0.00	1	38.10	37.55	-1	7,690	-0.01%
2023/10/04	0	0.00	13.6	37.10	37.25	-13.6	7,711	-0.18%
2023/10/02	0	0.00	3	37.35	38.20	-3	7,770	-0.04%
2023/09/28	0.5	37.75	0	0.00	37.40	0.5	7,847	0.01%
2023/09/26	1	37.70	3	38.20	37.75	-2	7,935	-0.03%
2023/09/25	3	38.82	2	39.50	39.00	1	7,960	0.01%
2023/09/22	6	38.38	5	38.44	38.70	1	7,937	0.01%
2023/09/20	0.2	39.25	1	39.50	38.70	-0.9	8,027	-0.01%
2023/09/19	1.3	40.65	3.2	39.84	39.65	-1.9	8,066	-0.02%
2023/09/18	4.3	41.70	8	40.78	40.70	-3.8	8,014	-0.05%
2023/09/15	4	41.71	2	41.13	40.15	2	7,946	0.03%
2023/09/14	6.1	43.16	2	41.25	41.20	4.1	7,893	0.05%
2023/09/13	6	43.68	13.7	42.71	42.90	-7.7	7,989	-0.10%
2023/09/12	13	42.73	16	43.25	43.75	-3	7,811	-0.04%
2023/09/11	20	42.99	27	42.89	42.00	-7	7,455	-0.09%
2023/09/08	10.1	39.18	18	39.39	40.45	-7.9	7,272	-0.11%
2023/09/07	2	36.85	3	37.12	36.90	-1	7,041	-0.01%
2023/09/06	1	35.85	2	35.95	35.80	-1	7,294	-0.01%
2023/09/05	0	0.00	4	36.70	36.00	-4	8,105	-0.05%
2023/09/04	2	36.60	0	0.00	36.50	2	8,148	0.02%
2023/09/01	1	38.40	19	37.86	37.60	-18	8,295	-0.22%
2023/08/31	7	38.34	6	38.19	38.05	1	8,315	0.01%
2023/08/30	10.6	38.40	3	38.77	37.80	7.6	8,424	0.09%
2023/08/29	39	36.89	28	37.06	38.35	11	8,443	0.13%
2023/08/28	15	35.77	10	36.90	37.65	5	8,546	0.06%
2023/08/25	10	34.17	22	33.59	34.25	-12	8,471	-0.14%
2023/08/24	22	33.49	4	33.43	33.20	18	8,290	0.22%
2023/08/23	5	32.47	5	32.66	32.20	0	8,370	0.00%
2023/08/18	1	31.75	11	31.65	31.60	-10	9,820	-0.10%
2023/08/16	0	0.00	1	32.20	32.40	-1	9,931	-0.01%
2023/08/14	2.5	33.08	0	0.00	33.05	2.5	10,332	0.02%
2023/08/11	1	33.90	0	0.00	33.95	1	10,487	0.01%
2023/08/10	2	34.80	0	0.00	34.35	2	10,485	0.02%
2023/08/08	4	36.08	8	35.92	35.90	-4	10,509	-0.04%
2023/08/07	10	35.60	1	35.05	35.30	9	10,600	0.08%
2023/08/04	1	39.00	0	0.00	38.90	1	10,439	0.01%
2023/07/28	0.1	44.30	0	0.00	44.30	0.1	10,597	0.00%
2023/07/27	1	46.10	0	0.00	45.45	1	10,631	0.01%
2023/07/26	1	45.15	2	44.88	44.80	-1	10,650	-0.01%
2023/07/25	0	0.00	1	44.70	44.65	-1	10,673	-0.01%
2023/07/24	4	44.34	1	44.10	43.90	3	10,662	0.03%
2023/07/21	9	50.81	1	49.75	48.35	8	10,572	0.08%
2023/07/20	2	45.85	3.8	48.80	49.20	-1.8	10,288	-0.02%
2023/07/19	2.1	46.97	0	0.00	44.75	2.1	10,153	0.02%
2023/07/18	0	0.00	36	45.24	45.50	-36	10,125	-0.36%
2023/07/17	2.1	47.27	0	0.00	47.10	2.1	10,083	0.02%
2023/07/14	7.1	49.21	1	49.40	48.00	6.1	10,116	0.06%
2023/07/13	1.1	49.05	3	49.85	48.00	-1.9	10,257	-0.02%
2023/07/12	0	0.00	8	49.20	49.80	-8	10,362	-0.08%
2023/07/11	6	52.00	0	0.00	50.90	6	10,465	0.06%
2023/07/10	1	52.00	6	51.77	52.00	-5	10,536	-0.05%
2023/07/07	4	53.50	4	52.40	52.40	0	10,521	0.00%
2023/07/06	6	54.60	6	55.00	55.10	0	10,462	0.00%
2023/07/05	1	59.90	2	59.80	58.00	-1	10,366	-0.01%
2023/07/04	1	58.80	0	0.00	59.00	1	10,305	0.01%
2023/07/03	0	0.00	2	59.75	59.10	-2	10,236	-0.02%
2023/06/30	1	59.60	5	59.54	59.40	-4	10,171	-0.04%
2023/06/28	4	61.93	3	62.80	60.70	1	10,053	0.01%
2023/06/27	0.1	60.30	1	59.60	58.20	-0.9	9,870	-0.01%
2023/06/26	1	59.60	2	59.50	59.40	-1	9,800	-0.01%
2023/06/21	0	0.00	2	61.80	61.50	-2	9,745	-0.02%
2023/06/20	2	61.90	1.2	62.00	62.50	0.8	9,679	0.01%
2023/06/19	38	62.71	6	63.28	61.70	32	9,569	0.33%
2023/06/16	3	61.50	2	61.20	60.40	1	9,272	0.01%
2023/06/15	7.1	64.59	4	64.40	62.00	3.1	9,159	0.03%
2023/06/14	4.1	64.09	3	63.93	63.20	1.1	8,997	0.01%
2023/06/13	10.1	61.64	0	0.00	60.20	10.1	8,717	0.12%
2023/06/12	6	61.90	13	64.42	59.10	-7	8,564	-0.08%
2023/06/09	16	60.01	25.1	60.88	61.40	-9.1	8,213	-0.11%
2023/06/08	6	58.40	5	58.66	58.80	1	7,376	0.01%
2023/06/07	3	51.57	12	51.87	53.50	-9	7,295	-0.12%
2023/06/06	13	48.50	12	49.06	48.70	1	7,104	0.01%
2023/06/05	21	48.41	21	48.35	48.00	0	6,979	0.00%
2023/06/02	13.1	47.07	9	47.44	46.80	4.1	6,687	0.06%
2023/06/01	20	47.49	20.2	47.95	47.10	-0.2	6,509	0.00%
2023/05/31	6	43.81	16.2	44.74	46.10	-10.2	5,843	-0.18%
2023/05/30	5	41.94	13	42.43	41.95	-8	5,576	-0.14%
2023/05/29	21.1	43.37	30	43.48	43.30	-8.9	5,458	-0.16%
2023/05/26	27	43.74	8	43.23	42.05	19	5,237	0.36%
2023/05/25	28.1	45.79	19	46.12	42.40	9.1	4,944	0.18%
2023/05/24	36	43.12	28	42.58	44.00	8	4,098	0.20%
2023/05/23	3	40.00	1	40.00	40.00	2	3,558	0.06%
2023/05/22	1	33.95	14	35.30	36.40	-13	3,528	-0.37%
2023/05/19	19	33.88	19	34.27	33.10	0	3,366	0.00%
2023/05/18	36	34.33	21	33.84	33.90	15	3,226	0.46%
2023/05/17	3	33.08	22	32.90	33.75	-19	2,881	-0.66%
2023/05/16	4	30.98	9	31.10	30.70	-5	2,664	-0.19%
2023/05/15	5	29.77	1	29.65	29.65	4	2,582	0.15%
2023/05/12	8	31.79	16	31.83	31.55	-8	2,530	-0.32%
2023/05/11	37	32.19	40	31.96	32.40	-3	2,419	-0.12%
2023/05/10	13	30.62	19	30.85	31.45	-6	2,140	-0.28%
2023/05/09	17	29.23	11	28.85	28.60	6	1,977	0.30%
2023/05/08	8	32.68	14	32.66	31.55	-6	1,879	-0.32%
2023/05/05	14	32.89	23	32.78	33.50	-9	1,802	-0.50%
2023/05/04	2	30.90	5.6	31.03	31.45	-3.6	1,614	-0.22%
2023/05/03	14	31.76	6	33.13	31.40	8	1,590	0.50%
2023/05/02	11	31.87	4	31.86	32.55	7	1,523	0.46%
2023/04/28	7	28.65	17	29.15	29.60	-10	1,454	-0.69%
2023/04/27	1	26.50	4.1	26.67	26.95	-3.1	1,370	-0.22%
2023/04/26	2	24.68	0	0.00	24.50	2	1,322	0.15%
2023/04/25	0	0.00	5	25.40	25.00	-5	1,312	-0.38%
2023/04/20	0	0.00	4	26.03	25.00	-4	1,253	-0.32%
2023/04/19	4	27.10	11	27.29	26.60	-7	1,227	-0.57%
2023/04/18	28	27.55	51.4	27.47	27.20	-23.4	1,143	-2.04%
2023/04/17	50	25.37	59	25.93	26.60	-9	925	-0.97%
2023/04/14	2	23.88	7	23.63	24.20	-5	752	-0.66%
2023/04/13	0	0.00	12	21.40	22.00	-12	586	-2.05%
2023/04/12	0	0.00	31	20.00	20.00	-31	472	-6.57%
2023/04/11	0	0.00	20	19.20	19.40	-20	439	-4.55%