亞航 (2630)-富邦-屏東券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
43.35
漲跌
▲3.90
漲幅
+9.89%
成交量
10,544張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	41.80	9	42.88	43.35	-8	6,075	-0.13%
2024/05/13	7	39.45	0	0.00	39.45	7	5,918	0.12%
2024/05/10	12	40.30	0	0.00	40.35	12	5,890	0.20%
2024/05/09	2	40.75	0	0.00	40.90	2	5,842	0.03%
2024/05/08	1	40.80	0.5	40.70	40.85	0.5	5,804	0.01%
2024/05/07	0	0.00	0.5	41.34	41.15	-0.5	5,765	-0.01%
2024/05/02	0	0.00	0.3	43.52	43.20	-0.3	5,650	-0.01%
2024/04/30	11	43.15	15	43.02	42.90	-4	5,617	-0.07%
2024/04/29	1	44.85	2.2	44.52	44.60	-1.2	5,557	-0.02%
2024/04/26	3.6	45.40	6	45.07	45.00	-2.4	5,484	-0.04%
2024/04/25	4	45.75	1	45.35	44.95	3	5,386	0.06%
2024/04/24	7	44.20	5	44.39	44.00	2	5,246	0.04%
2024/04/23	0	0.00	2	43.50	43.90	-2	5,205	-0.04%
2024/04/22	9	43.24	9.4	43.80	42.35	-0.4	5,158	-0.01%
2024/04/19	11	45.14	8	44.93	44.95	3	5,268	0.06%
2024/04/18	24	45.10	35	45.68	44.50	-11	5,189	-0.21%
2024/04/17	3	43.80	7	43.76	44.55	-4	4,967	-0.08%
2024/04/16	72	44.61	55	44.74	43.70	17	5,048	0.34%
2024/04/15	4	43.48	13	44.03	44.60	-9	4,141	-0.22%
2024/04/12	2	40.38	1	40.00	40.55	1	3,749	0.03%
2024/04/11	38.8	41.72	17	41.19	40.80	21.8	3,684	0.59%
2024/04/10	0	0.00	17	40.35	40.85	-17	3,014	-0.56%
2024/04/01	0	0.00	1	37.50	37.65	-1	2,839	-0.04%
2024/03/29	1	36.55	1	36.75	36.80	0	2,773	0.00%
2024/03/28	1	38.25	2	37.15	37.65	-1	2,745	-0.04%
2024/03/27	2	37.70	0	0.00	37.50	2	2,582	0.08%
2024/03/26	0	0.00	2.3	34.30	35.00	-2.3	2,441	-0.09%
2024/03/25	2	35.18	0	0.00	34.50	2	2,399	0.08%
2024/03/22	0	0.00	1.3	34.33	35.60	-1.3	2,382	-0.06%
2024/03/20	3	32.83	0	0.00	32.75	3	2,340	0.13%
2024/03/13	0	0.00	0.1	32.95	32.90	-0.1	2,586	0.00%
2024/03/07	2	32.55	0	0.00	32.45	2	2,890	0.07%
2024/03/06	0	0.00	4	33.40	33.15	-4	2,916	-0.14%
2024/03/05	0	0.00	1	33.45	33.40	-1	2,943	-0.03%
2024/03/04	0	0.00	20	33.76	33.75	-20	3,012	-0.66%
2024/02/26	0	0.00	3	34.05	34.20	-3	3,705	-0.08%
2024/02/23	20	33.35	0	0.00	32.85	20	3,712	0.54%
2024/02/20	0	0.00	0.5	34.00	33.80	-0.5	3,790	-0.01%
2024/02/15	0	0.00	1	33.75	33.65	-1	3,959	-0.03%
2024/02/05	3	33.95	0	0.00	33.90	3	3,968	0.08%
2024/02/02	3	34.90	0	0.00	34.60	3	3,965	0.08%
2024/02/01	4	35.15	0	0.00	35.15	4	3,975	0.10%
2024/01/31	2	35.15	0	0.00	35.10	2	3,992	0.05%
2024/01/30	0	0.00	7	35.32	35.20	-7	4,000	-0.17%
2024/01/25	2	35.95	0	0.00	35.80	2	4,087	0.05%
2024/01/23	0	0.00	1	36.10	36.10	-1	4,114	-0.02%
2024/01/22	1	35.75	0	0.00	35.80	1	4,126	0.02%
2024/01/19	1	36.00	1	36.00	35.90	0	4,169	0.00%
2024/01/18	2	36.10	0	0.00	36.15	2	4,278	0.05%
2024/01/17	1	36.55	0	0.00	35.85	1	4,314	0.02%
2024/01/16	1	36.85	0	0.00	36.80	1	4,304	0.02%
2024/01/15	7	38.09	12	39.00	37.50	-5	4,284	-0.12%
2024/01/12	13	38.66	2	38.63	38.50	11	4,041	0.27%
2024/01/11	2	37.25	4	37.35	37.45	-2	3,835	-0.05%
2024/01/10	14	37.91	12	39.50	36.70	2	3,808	0.05%
2024/01/05	3	37.67	0	0.00	38.00	3	3,420	0.09%
2024/01/03	1	37.15	0	0.00	37.10	1	3,620	0.03%
2024/01/02	2.5	37.73	0	0.00	38.10	2.5	3,618	0.07%
2023/12/29	2	37.53	0	0.00	37.50	2	3,589	0.06%
2023/12/21	10	38.17	10	37.20	37.10	0	3,594	0.00%
2023/12/19	4	37.04	24	36.29	36.15	-20	3,662	-0.55%
2023/12/15	3	37.82	9	37.50	37.40	-6	3,722	-0.16%
2023/12/14	3	37.45	0	0.00	37.05	3	3,790	0.08%
2023/12/13	1	37.35	8	38.13	37.60	-7	3,897	-0.18%
2023/12/12	2	38.05	1	37.95	37.90	1	3,984	0.03%
2023/12/11	8	36.69	3	36.60	36.50	5	4,081	0.12%
2023/12/08	2	37.23	0	0.00	37.50	2	4,334	0.05%
2023/12/07	3	37.10	5	38.16	37.10	-2	4,833	-0.04%
2023/12/06	8	37.04	0	0.00	37.00	8	5,231	0.15%
2023/12/05	2	37.80	2	37.88	37.45	0	5,605	0.00%
2023/12/04	1	36.70	3	38.18	37.60	-2	5,634	-0.04%
2023/12/01	3	36.77	1	36.95	36.80	2	5,530	0.04%
2023/11/30	7	36.51	2	36.40	36.40	5	5,537	0.09%
2023/11/29	10	37.46	3	37.10	37.10	7	5,568	0.13%
2023/11/28	7	37.34	7	37.46	37.20	0	5,627	0.00%
2023/11/27	18	39.11	25	38.12	38.35	-7	5,740	-0.12%
2023/11/24	4	37.26	11	37.00	37.65	-7	5,571	-0.13%
2023/11/22	0	0.00	3	34.25	34.20	-3	6,198	-0.05%
2023/11/17	0	0.00	8	35.52	35.20	-8	6,714	-0.12%
2023/11/16	0	0.00	1	35.50	35.60	-1	6,678	-0.01%
2023/11/15	4	34.93	0	0.00	34.90	4	6,663	0.06%
2023/11/08	1	32.70	0	0.00	33.15	1	6,680	0.01%
2023/11/06	13	33.54	0	0.00	33.60	13	6,790	0.19%
2023/11/03	0	0.00	12	33.30	33.20	-12	6,833	-0.18%
2023/11/02	5	31.45	0	0.00	32.00	5	6,960	0.07%
2023/11/01	5	31.24	0	0.00	31.00	5	7,254	0.07%
2023/10/31	1	31.55	0	0.00	31.50	1	7,282	0.01%
2023/10/27	3	32.82	1	32.60	32.60	2	7,332	0.03%
2023/10/26	4	33.88	7	32.60	33.55	-3	7,347	-0.04%
2023/10/25	7	32.64	10	33.95	32.45	-3	7,253	-0.04%
2023/10/24	6	31.46	2	31.70	31.80	4	7,245	0.06%
2023/10/19	2	33.28	1	32.90	32.70	1	7,364	0.01%
2023/10/18	3	33.55	12	33.23	33.35	-9	7,629	-0.12%
2023/10/17	1	35.55	0	0.00	34.90	1	7,736	0.01%
2023/10/16	2	37.50	1	36.55	35.90	1	7,747	0.01%
2023/10/13	18	37.49	1	37.60	37.20	17	7,772	0.22%
2023/10/12	1	37.50	1	37.80	37.65	0	7,791	0.00%
2023/10/11	8	39.51	7	39.81	38.20	1	7,815	0.01%
2023/10/06	0	0.00	1	37.00	37.15	-1	7,666	-0.01%
2023/10/05	3	37.82	0	0.00	37.55	3	7,690	0.04%
2023/10/04	1	37.30	2	37.30	37.25	-1	7,711	-0.01%
2023/10/03	1	37.10	0	0.00	37.10	1	7,732	0.01%
2023/09/28	1	37.65	0	0.00	37.40	1	7,847	0.01%
2023/09/26	0	0.00	1	37.70	37.75	-1	7,935	-0.01%
2023/09/25	2	39.20	4	39.38	39.00	-2	7,960	-0.03%
2023/09/22	4	38.55	1	38.20	38.70	3	7,937	0.04%
2023/09/21	1	37.35	3	37.23	36.85	-2	7,893	-0.03%
2023/09/20	3	39.35	1	38.90	38.70	2	8,027	0.02%
2023/09/19	1	39.50	1	40.35	39.65	0	8,066	0.00%
2023/09/18	1	41.20	0	0.00	40.70	1	8,014	0.01%
2023/09/15	1	41.70	3	41.50	40.15	-2	7,946	-0.03%
2023/09/14	0	0.00	5	41.24	41.20	-5	7,893	-0.06%
2023/09/13	2	43.08	2	43.05	42.90	0	7,989	0.00%
2023/09/12	18	43.53	13.3	44.12	43.75	4.7	7,811	0.06%
2023/09/11	3	43.03	3	43.47	42.00	0	7,455	0.00%
2023/09/08	1	40.30	2	40.33	40.45	-1	7,272	-0.01%
2023/09/07	5	37.09	0	0.00	36.90	5	7,041	0.07%
2023/09/05	0	0.00	4	36.34	36.00	-4	8,105	-0.05%
2023/09/01	2	38.08	0	0.00	37.60	2	8,295	0.02%
2023/08/31	1	38.40	2	38.50	38.05	-1	8,315	-0.01%
2023/08/30	1	37.60	1	37.80	37.80	0	8,424	0.00%
2023/08/29	17	38.10	18	37.53	38.35	-1	8,443	-0.01%
2023/08/28	1	37.10	2	36.00	37.65	-1	8,546	-0.01%
2023/08/25	8	34.16	0	0.00	34.25	8	8,471	0.09%
2023/08/24	3	33.17	2	33.73	33.20	1	8,290	0.01%
2023/08/23	2	32.48	1	33.50	32.20	1	8,370	0.01%
2023/08/17	0	0.00	2	31.65	32.35	-2	9,815	-0.02%
2023/08/14	0	0.00	1	33.05	33.05	-1	10,332	-0.01%
2023/08/10	1	34.50	1	34.30	34.35	0	10,485	0.00%
2023/08/04	0.3	38.90	4.1	39.47	38.90	-3.9	10,439	-0.04%
2023/07/31	0	0.00	1	44.90	44.60	-1	10,649	-0.01%
2023/07/25	2	44.55	0	0.00	44.65	2	10,673	0.02%
2023/07/21	1	51.40	2	50.05	48.35	-1	10,572	-0.01%
2023/07/20	3	47.10	0	0.00	49.20	3	10,288	0.03%
2023/07/18	0	0.00	1	45.50	45.50	-1	10,125	-0.01%
2023/07/12	0	0.00	2	50.50	49.80	-2	10,362	-0.02%
2023/07/11	1	51.60	12	51.30	50.90	-11	10,465	-0.11%
2023/07/06	3	55.20	0	0.00	55.10	3	10,462	0.03%
2023/07/04	1	58.80	0	0.00	59.00	1	10,305	0.01%
2023/07/03	3	59.03	0	0.00	59.10	3	10,236	0.03%
2023/06/29	1	59.50	0	0.00	60.30	1	10,130	0.01%
2023/06/28	1	60.70	9	62.14	60.70	-8	10,053	-0.08%
2023/06/26	2	59.50	2	59.40	59.40	0	9,800	0.00%
2023/06/21	4	61.68	2	61.70	61.50	2	9,745	0.02%
2023/06/20	2	61.15	0	0.00	62.50	2	9,679	0.02%
2023/06/19	2	61.00	4	63.00	61.70	-2	9,569	-0.02%
2023/06/16	5	61.48	0	0.00	60.40	5	9,272	0.05%
2023/06/14	0	0.00	11	62.23	63.20	-11	8,997	-0.12%
2023/06/13	10	60.70	0	0.00	60.20	10	8,717	0.11%
2023/06/12	5	66.60	5	63.20	59.10	0	8,564	0.00%
2023/06/09	3	61.47	2	59.10	61.40	1	8,213	0.01%
2023/06/07	0	0.00	2	52.00	53.50	-2	7,295	-0.03%
2023/06/06	0	0.00	5	49.35	48.70	-5	7,104	-0.07%
2023/06/05	7	48.57	1	48.50	48.00	6	6,979	0.09%
2023/06/02	0	0.00	2	46.05	46.80	-2	6,687	-0.03%
2023/06/01	2	49.05	0	0.00	47.10	2	6,509	0.03%
2023/05/31	2	43.00	9	43.43	46.10	-7	5,843	-0.12%
2023/05/26	6	42.90	2	42.70	42.05	4	5,237	0.08%
2023/05/25	9	44.84	11	46.13	42.40	-2	4,944	-0.04%
2023/05/24	7	42.36	9	43.31	44.00	-2	4,098	-0.05%
2023/05/22	0	0.00	2	36.40	36.40	-2	3,528	-0.06%
2023/05/19	1	33.50	0	0.00	33.10	1	3,366	0.03%
2023/05/18	7	35.24	3.2	35.01	33.90	3.8	3,226	0.12%
2023/05/17	0	0.00	1	33.35	33.75	-1	2,881	-0.03%
2023/05/16	1	31.20	0	0.00	30.70	1	2,664	0.04%
2023/05/11	1	31.50	4	31.48	32.40	-3	2,419	-0.12%
2023/05/10	0	0.00	2	30.93	31.45	-2	2,140	-0.09%
2023/05/09	5	28.70	24	28.47	28.60	-19	1,977	-0.96%
2023/05/08	7	32.48	2	31.55	31.55	5	1,879	0.27%
2023/05/05	1	32.40	4	33.30	33.50	-3	1,802	-0.17%
2023/05/04	3	31.18	2	31.10	31.45	1	1,614	0.06%
2023/05/03	3	30.40	0	0.00	31.40	3	1,590	0.19%
2023/05/02	0	0.00	1.3	32.45	32.55	-1.3	1,523	-0.08%
2023/04/28	2	29.00	1	28.80	29.60	1	1,454	0.07%
2023/04/27	0	0.00	1.1	26.95	26.95	-1.1	1,370	-0.08%
2023/04/20	0	0.00	0.4	25.90	25.00	-0.4	1,253	-0.03%
2023/04/19	1.1	27.36	2	27.40	26.60	-0.9	1,227	-0.08%
2023/04/18	2	26.60	0.4	27.80	27.20	1.6	1,143	0.14%
2023/04/17	0.1	26.20	0	0.00	26.60	0.1	925	0.01%
2023/04/14	40.2	23.52	3	23.80	24.20	37.2	752	4.94%
2023/04/13	0	0.00	3.1	21.87	22.00	-3.1	586	-0.53%