亞航 (2630)-富邦-中和券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
43.70
漲跌
▲0.35
漲幅
+0.81%
成交量
17,329張
產業
上市航運類股▲1.10%
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	19	37.49	0	0.00	37.40	19	3,722	0.51%
2023/12/14	0	0.00	1	37.05	37.05	-1	3,790	-0.03%
2023/12/13	2	38.30	0	0.00	37.60	2	3,897	0.05%
2023/12/12	3	38.05	0	0.00	37.90	3	3,984	0.08%
2023/12/11	0	0.00	18	36.60	36.50	-18	4,081	-0.44%
2023/12/05	6	37.70	0	0.00	37.45	6	5,605	0.11%
2023/12/04	0	0.00	29	37.99	37.60	-29	5,634	-0.51%
2023/12/01	1	36.70	5	37.10	36.80	-4	5,530	-0.07%
2023/11/30	6	36.38	0	37.00	36.40	6	5,537	0.11%
2023/11/29	1	36.85	0	0.00	37.10	1	5,568	0.02%
2023/11/28	26	37.14	12	37.25	37.20	14	5,627	0.25%
2023/11/27	3	38.57	1	38.05	38.35	2	5,740	0.03%
2023/11/24	7	36.87	41	36.53	37.65	-34	5,571	-0.61%
2023/11/23	1	34.30	1	34.30	34.25	0	5,882	0.00%
2023/11/22	1	34.90	1	34.15	34.20	0	6,198	0.00%
2023/11/21	1	35.10	1	34.85	34.85	0	6,465	0.00%
2023/11/20	1	35.30	11	35.06	35.15	-10	6,572	-0.15%
2023/11/17	5	35.49	0	0.00	35.20	5	6,714	0.07%
2023/11/16	0	0.00	6	35.40	35.60	-6	6,678	-0.09%
2023/11/15	0	0.00	3	34.80	34.90	-3	6,663	-0.05%
2023/11/14	0	0.00	8	33.60	33.65	-8	6,593	-0.12%
2023/11/10	1	32.50	0	0.00	32.25	1	6,627	0.02%
2023/11/09	0	0.00	3	32.25	32.65	-3	6,648	-0.05%
2023/11/08	11	33.06	2	32.78	33.15	9	6,680	0.13%
2023/11/07	0	0.00	1	32.75	32.90	-1	6,738	-0.01%
2023/11/03	5	32.55	14	32.91	33.20	-9	6,833	-0.13%
2023/11/02	0	0.00	4	31.73	32.00	-4	6,960	-0.06%
2023/11/01	10	31.37	0	0.00	31.00	10	7,254	0.14%
2023/10/31	1	31.70	0	0.00	31.50	1	7,282	0.01%
2023/10/27	24	33.28	16	32.84	32.60	8	7,332	0.11%
2023/10/26	5	34.17	9	34.18	33.55	-4	7,347	-0.05%
2023/10/25	9	32.90	10	33.02	32.45	-1	7,253	-0.01%
2023/10/20	1	31.95	0	0.00	31.95	1	7,300	0.01%
2023/10/19	2	32.70	4	33.11	32.70	-2	7,364	-0.03%
2023/10/18	14	33.81	3	33.48	33.35	11	7,629	0.14%
2023/10/17	21	34.95	4	35.20	34.90	17	7,736	0.22%
2023/10/16	12	36.41	0	0.00	35.90	12	7,747	0.15%
2023/10/13	3	37.40	0	0.00	37.20	3	7,772	0.04%
2023/10/12	2	37.68	0	0.00	37.65	2	7,791	0.03%
2023/10/11	32	38.99	23	39.52	38.20	9	7,815	0.12%
2023/10/06	1	37.95	0	0.00	37.15	1	7,666	0.01%
2023/10/05	1	37.90	9	38.03	37.55	-8	7,690	-0.10%
2023/10/03	8	37.33	1	37.30	37.10	7	7,732	0.09%
2023/10/02	0	0.00	3	38.20	38.20	-3	7,770	-0.04%
2023/09/28	3	37.40	0	0.00	37.40	3	7,847	0.04%
2023/09/26	11	38.06	1	38.30	37.75	10	7,935	0.13%
2023/09/25	1	39.10	1	39.00	39.00	0	7,960	0.00%
2023/09/22	34	38.24	21	38.46	38.70	13	7,937	0.16%
2023/09/20	1	39.95	2	39.45	38.70	-1	8,027	-0.01%
2023/09/19	10	40.45	20	39.55	39.65	-10	8,066	-0.12%
2023/09/18	20	41.88	13	41.23	40.70	7	8,014	0.09%
2023/09/15	0	0.00	1	41.70	40.15	-1	7,946	-0.01%
2023/09/14	5	42.70	3	42.80	41.20	2	7,893	0.03%
2023/09/13	17	43.10	39	42.98	42.90	-22	7,989	-0.28%
2023/09/12	42	43.31	35	43.62	43.75	7	7,811	0.09%
2023/09/11	23	42.84	18.1	42.92	42.00	4.9	7,455	0.07%
2023/09/08	26.1	38.91	30	39.15	40.45	-4	7,272	-0.05%
2023/09/07	6	36.81	1	36.00	36.90	5	7,041	0.07%
2023/09/06	2	35.90	24	35.75	35.80	-22	7,294	-0.30%
2023/09/05	4	36.56	2	36.35	36.00	2	8,105	0.02%
2023/09/04	2	36.65	0	0.00	36.50	2	8,148	0.02%
2023/09/01	1	38.25	0	0.00	37.60	1	8,295	0.01%
2023/08/31	16	38.16	16	38.18	38.05	0	8,315	0.00%
2023/08/30	2	37.60	2.1	37.82	37.80	-0.1	8,424	0.00%
2023/08/29	4	37.48	4	37.46	38.35	0	8,443	0.00%
2023/08/28	6	36.19	19	37.06	37.65	-13	8,546	-0.15%
2023/08/25	5.1	34.00	1	34.40	34.25	4.1	8,471	0.05%
2023/08/24	3	34.20	3	33.20	33.20	0	8,290	0.00%
2023/08/23	25	33.44	11	32.16	32.20	14	8,370	0.17%
2023/08/22	10	31.20	0	0.00	31.10	10	8,499	0.12%
2023/08/21	0	0.00	15	32.33	31.90	-15	9,312	-0.16%
2023/08/18	14	31.63	4	32.40	31.60	10	9,820	0.10%
2023/08/17	3	32.45	0	0.00	32.35	3	9,815	0.03%
2023/08/16	9	33.18	6	32.46	32.40	3	9,931	0.03%
2023/08/15	5	33.10	23	33.17	33.00	-18	10,020	-0.18%
2023/08/11	10	33.85	0.1	33.95	33.95	9.9	10,487	0.09%
2023/08/10	11	34.10	10	34.50	34.35	1	10,485	0.01%
2023/08/09	0.2	35.50	0	0.00	35.35	0.2	10,472	0.00%
2023/08/08	20	36.22	16	36.73	35.90	4	10,509	0.04%
2023/08/07	17	35.40	2	35.55	35.30	15	10,600	0.14%
2023/08/04	9	38.96	0	0.00	38.90	9	10,439	0.09%
2023/08/02	17	43.37	0	0.00	43.20	17	10,480	0.16%
2023/08/01	1	44.60	1	44.95	44.80	0	10,512	0.00%
2023/07/31	3	44.47	7	45.74	44.60	-4	10,649	-0.04%
2023/07/27	3.1	45.76	0	0.00	45.45	3.1	10,631	0.03%
2023/07/26	5	43.45	10	45.60	44.80	-5	10,650	-0.05%
2023/07/25	8	44.50	12	44.10	44.65	-4	10,673	-0.04%
2023/07/24	33	44.19	17	44.81	43.90	16	10,662	0.15%
2023/07/21	17	48.37	11	50.79	48.35	6	10,572	0.06%
2023/07/20	4	46.79	9	47.47	49.20	-5	10,288	-0.05%
2023/07/19	1	45.25	1	46.30	44.75	0	10,153	0.00%
2023/07/18	5	45.31	1	45.70	45.50	4	10,125	0.04%
2023/07/17	4	46.90	17	47.00	47.10	-13	10,083	-0.13%
2023/07/14	17	49.00	9	49.35	48.00	8	10,116	0.08%
2023/07/13	10	48.37	0	0.00	48.00	10	10,257	0.10%
2023/07/12	11	49.55	2	50.60	49.80	9	10,362	0.09%
2023/07/11	0	0.00	7	51.00	50.90	-7	10,465	-0.07%
2023/07/10	3	51.57	3	52.00	52.00	0	10,536	0.00%
2023/07/07	16	53.19	22	53.22	52.40	-6	10,521	-0.06%
2023/07/06	52	55.01	16.1	55.91	55.10	35.9	10,462	0.34%
2023/07/05	6	58.00	2.1	59.39	58.00	4	10,366	0.04%
2023/07/04	3	58.80	0	0.00	59.00	3	10,305	0.03%
2023/07/03	8	58.74	3	58.87	59.10	5	10,236	0.05%
2023/06/30	5	59.44	0	0.00	59.40	5	10,171	0.05%
2023/06/29	41	60.15	0.1	61.20	60.30	41	10,130	0.40%
2023/06/28	1	60.70	39	61.33	60.70	-38	10,053	-0.38%
2023/06/27	13	58.51	45.1	60.52	58.20	-32.1	9,870	-0.32%
2023/06/26	29	59.87	0	0.00	59.40	29	9,800	0.30%
2023/06/21	2	61.70	1	61.50	61.50	1	9,745	0.01%
2023/06/20	12	61.77	9	61.96	62.50	3	9,679	0.03%
2023/06/19	104	62.43	123	62.39	61.70	-19	9,569	-0.20%	大買/大賣/
2023/06/16	24	61.04	3	62.73	60.40	21	9,272	0.23%
2023/06/15	44	65.35	52	64.06	62.00	-8	9,159	-0.09%
2023/06/14	9	63.34	28	63.28	63.20	-19	8,997	-0.21%
2023/06/13	6	61.00	3	61.27	60.20	3	8,717	0.03%
2023/06/12	11.1	63.27	12.1	62.27	59.10	-1	8,564	-0.01%
2023/06/09	64.1	60.27	57.2	60.71	61.40	6.9	8,213	0.08%
2023/06/08	0	0.00	11	57.71	58.80	-11	7,376	-0.15%
2023/06/07	0	0.00	6	52.23	53.50	-6	7,295	-0.08%
2023/06/06	24	48.61	10.2	48.98	48.70	13.8	7,104	0.19%
2023/06/05	4.1	49.12	3.1	48.12	48.00	1	6,979	0.01%
2023/06/02	24	47.34	24	48.11	46.80	0	6,687	0.00%
2023/06/01	32.1	47.39	36.1	47.86	47.10	-4	6,509	-0.06%
2023/05/31	10	45.03	15	44.67	46.10	-5	5,843	-0.09%
2023/05/30	4	42.11	10	41.75	41.95	-6	5,576	-0.11%
2023/05/29	18	43.53	10.2	43.97	43.30	7.8	5,458	0.14%
2023/05/26	71.1	43.33	39	43.12	42.05	32.1	5,237	0.61%
2023/05/25	97	45.36	87.1	45.14	42.40	9.9	4,944	0.20%
2023/05/24	29.1	41.97	44	42.94	44.00	-14.9	4,098	-0.36%
2023/05/23	0	0.00	22	40.00	40.00	-22	3,558	-0.62%
2023/05/22	17	34.92	8	36.23	36.40	9	3,528	0.26%
2023/05/19	31	33.77	18.2	33.74	33.10	12.8	3,366	0.38%
2023/05/18	17.1	35.03	11	34.92	33.90	6.1	3,226	0.19%
2023/05/17	0	0.00	12	32.73	33.75	-12	2,881	-0.42%
2023/05/16	11.1	30.81	1	30.10	30.70	10.1	2,664	0.38%
2023/05/12	4	31.99	3	31.87	31.55	1	2,530	0.04%
2023/05/11	6	32.21	15	31.76	32.40	-9	2,419	-0.37%
2023/05/09	17	29.04	8	29.17	28.60	9	1,977	0.46%
2023/05/08	1	33.00	0	0.00	31.55	1	1,879	0.05%
2023/05/05	0	0.00	1.4	33.25	33.50	-1.4	1,802	-0.08%
2023/05/04	0	0.00	1	31.35	31.45	-1	1,614	-0.06%
2023/05/03	20	33.28	0	0.00	31.40	20	1,590	1.26%
2023/04/28	25.2	29.45	0	0.00	29.60	25.2	1,454	1.73%
2023/04/25	2	25.90	0	0.00	25.00	2	1,312	0.15%
2023/04/17	18	25.72	8	26.28	26.60	10	925	1.08%
2023/04/14	0	0.00	1	23.65	24.20	-1	752	-0.13%
2023/04/13	0	0.00	17.4	21.86	22.00	-17.4	586	-2.96%
2023/04/10	0	0.00	2	19.35	19.25	-2	433	-0.46%