亞航 (2630)-富邦-敦南券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
43.70
漲跌
▲0.35
漲幅
+0.81%
成交量
17,329張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	22	43.29	19	43.64	43.70	3	6,349	0.05%
2024/05/14	13.2	41.25	7	42.59	43.35	6.2	6,075	0.10%
2024/05/13	9	39.47	2	39.50	39.45	7	5,918	0.12%
2024/05/10	1	40.80	0	0.00	40.35	1	5,890	0.02%
2024/05/09	0	0.00	10	41.50	40.90	-10	5,842	-0.17%
2024/05/08	13	40.50	10	40.98	40.85	3	5,804	0.05%
2024/05/07	22	41.21	11	42.38	41.15	11	5,765	0.19%
2024/05/06	6	41.85	9	42.40	41.85	-3	5,730	-0.05%
2024/05/03	14	42.54	11	42.30	41.90	3	5,695	0.05%
2024/05/02	0	0.00	8	43.46	43.20	-8	5,650	-0.14%
2024/04/30	8	43.66	7	43.10	42.90	1	5,617	0.02%
2024/04/29	20	44.53	4	44.98	44.60	16	5,557	0.29%
2024/04/26	4	45.27	4	45.43	45.00	0	5,484	0.00%
2024/04/25	7.1	45.36	6	45.22	44.95	1.1	5,386	0.02%
2024/04/24	7	44.52	5	44.32	44.00	2	5,246	0.04%
2024/04/23	17	43.82	12	43.42	43.90	5	5,205	0.10%
2024/04/22	16	45.44	37	44.97	42.35	-21	5,158	-0.41%
2024/04/19	91	45.73	65	45.37	44.95	26	5,268	0.49%
2024/04/18	79	45.72	67	45.65	44.50	12	5,189	0.23%
2024/04/17	9	43.67	10.1	44.01	44.55	-1.1	4,967	-0.02%
2024/04/16	44	44.77	48	44.55	43.70	-4	5,048	-0.08%
2024/04/15	21	43.18	67.2	43.13	44.60	-46.2	4,141	-1.11%
2024/04/12	8	40.30	0	0.00	40.55	8	3,749	0.21%
2024/04/11	82	41.57	63	41.97	40.80	19	3,684	0.52%
2024/04/10	23	40.03	28	40.74	40.85	-5	3,014	-0.17%
2024/04/09	11	37.25	16	36.94	37.15	-5	2,900	-0.17%
2024/04/08	2	35.73	2.2	36.19	35.65	-0.2	2,866	-0.01%
2024/04/03	2	36.10	1	36.35	36.05	1	2,867	0.03%
2024/04/02	2	37.20	0	0.00	37.30	2	2,847	0.07%
2024/04/01	7	37.39	2	37.53	37.65	5	2,839	0.18%
2024/03/29	4	36.73	0	0.00	36.80	4	2,773	0.14%
2024/03/28	39	37.77	27	37.56	37.65	12	2,745	0.44%
2024/03/27	38	37.44	19	37.68	37.50	19	2,582	0.74%
2024/03/26	2	34.40	1	35.05	35.00	1	2,441	0.04%
2024/03/25	2	34.70	2	35.05	34.50	0	2,399	0.00%
2024/03/22	4	34.18	3	35.72	35.60	1	2,382	0.04%
2024/03/21	2	33.10	0	0.00	33.35	2	2,304	0.09%
2024/03/20	1	33.00	0	0.00	32.75	1	2,340	0.04%
2024/03/19	5	34.40	5	33.25	33.20	0	2,363	0.00%
2024/03/18	0.1	32.90	0	0.00	33.00	0.1	2,423	0.00%
2024/03/14	0.1	33.20	0	0.00	32.90	0.1	2,568	0.00%
2024/03/12	1.1	33.23	0	0.00	33.35	1.1	2,651	0.04%
2024/02/27	1	33.75	0	0.00	33.30	1	3,696	0.03%
2024/02/26	0	0.00	1	34.05	34.20	-1	3,705	-0.03%
2024/02/23	10	33.00	10	32.85	32.85	0	3,712	0.00%
2024/02/22	2	33.63	0	0.00	33.35	2	3,725	0.05%
2024/02/02	0	0.00	2	34.75	34.60	-2	3,965	-0.05%
2024/01/29	1	35.85	0	0.00	35.70	1	4,021	0.02%
2024/01/26	2	35.35	0	0.00	35.20	2	4,070	0.05%
2024/01/22	0	0.00	1	35.80	35.80	-1	4,126	-0.02%
2024/01/18	2	36.10	3	36.08	36.15	-1	4,278	-0.02%
2024/01/17	0	0.00	3	36.35	35.85	-3	4,314	-0.07%
2024/01/16	1	37.20	4	36.80	36.80	-3	4,304	-0.07%
2024/01/15	15	38.84	1	38.25	37.50	14	4,284	0.33%
2024/01/12	77	39.07	101	39.00	38.50	-24	4,041	-0.59%	大賣/
2024/01/11	0	0.00	3	37.27	37.45	-3	3,835	-0.08%
2024/01/10	75	38.24	64	38.32	36.70	11	3,808	0.29%
2024/01/08	30	38.57	30	38.82	37.15	0	3,508	0.00%
2023/12/29	7	37.71	7	37.40	37.50	0	3,589	0.00%
2023/12/26	4	37.68	0	0.00	37.50	4	3,590	0.11%
2023/12/25	8	37.76	12	37.63	37.65	-4	3,583	-0.11%
2023/12/21	3	38.08	12	37.72	37.10	-9	3,594	-0.25%
2023/12/20	1	36.40	0	0.00	36.55	1	3,546	0.03%
2023/12/19	1	36.20	4	36.20	36.15	-3	3,662	-0.08%
2023/12/18	0	0.00	1	38.00	37.30	-1	3,688	-0.03%
2023/12/15	6	37.41	3	37.70	37.40	3	3,722	0.08%
2023/12/13	1	38.10	6	37.56	37.60	-5	3,897	-0.13%
2023/12/12	15	37.92	11	37.96	37.90	4	3,984	0.10%
2023/12/11	11	37.35	12	37.18	36.50	-1	4,081	-0.02%
2023/12/08	1	37.50	0	0.00	37.50	1	4,334	0.02%
2023/12/07	4	37.83	0	0.00	37.10	4	4,833	0.08%
2023/12/06	2	37.20	1	37.25	37.00	1	5,231	0.02%
2023/12/05	9	38.28	11	37.83	37.45	-2	5,605	-0.04%
2023/12/04	26	38.20	19	38.27	37.60	7	5,634	0.12%
2023/11/29	0	0.00	4	37.46	37.10	-4	5,568	-0.07%
2023/11/28	4	37.30	2	37.25	37.20	2	5,627	0.04%
2023/11/27	23	38.76	31	38.90	38.35	-8	5,740	-0.14%
2023/11/24	60	36.70	42	37.21	37.65	18	5,571	0.32%
2023/11/23	1	34.20	23	34.34	34.25	-22	5,882	-0.37%
2023/11/22	41	34.38	27	34.17	34.20	14	6,198	0.23%
2023/11/21	13	34.62	13	35.06	34.85	0	6,465	0.00%
2023/11/17	53	35.32	49	35.24	35.20	4	6,714	0.06%
2023/11/16	1	35.50	3	35.20	35.60	-2	6,678	-0.03%
2023/11/15	13	34.93	28	34.99	34.90	-15	6,663	-0.23%
2023/11/14	0	0.00	2	33.68	33.65	-2	6,593	-0.03%
2023/11/13	1	32.75	0	0.00	32.90	1	6,598	0.02%
2023/11/10	21	32.13	21	32.34	32.25	0	6,627	0.00%
2023/11/09	1	32.40	0	0.00	32.65	1	6,648	0.02%
2023/11/07	2	32.93	0	0.00	32.90	2	6,738	0.03%
2023/11/03	2	33.20	0	0.00	33.20	2	6,833	0.03%
2023/11/01	3	31.05	3	31.00	31.00	0	7,254	0.00%
2023/10/31	0	0.00	28	32.12	31.50	-28	7,282	-0.38%
2023/10/30	3	32.15	18	32.56	32.20	-15	7,303	-0.21%
2023/10/27	38	33.01	15	32.64	32.60	23	7,332	0.31%
2023/10/26	4	34.13	20	33.45	33.55	-16	7,347	-0.22%
2023/10/25	18.1	32.65	0	0.00	32.45	18.1	7,253	0.25%
2023/10/24	3	31.55	3	31.70	31.80	0	7,245	0.00%
2023/10/23	4	31.85	2	32.05	31.55	2	7,277	0.03%
2023/10/20	1	31.90	0	0.00	31.95	1	7,300	0.01%
2023/10/19	1	33.20	1	32.80	32.70	0	7,364	0.00%
2023/10/17	1	34.95	31	35.49	34.90	-30	7,736	-0.39%
2023/10/13	5	37.30	1	37.45	37.20	4	7,772	0.05%
2023/10/12	18	37.71	17	37.70	37.65	1	7,791	0.01%
2023/10/11	66.2	39.36	56	39.26	38.20	10.2	7,815	0.13%
2023/10/04	0	0.00	0.1	37.20	37.25	-0.1	7,711	0.00%
2023/10/03	8	37.50	10	37.22	37.10	-2	7,732	-0.03%
2023/10/02	3	37.38	4	37.94	38.20	-1	7,770	-0.01%
2023/09/27	9	37.45	7	37.59	37.55	2	7,889	0.03%
2023/09/26	13	38.02	12	37.75	37.75	1	7,935	0.01%
2023/09/25	16	39.04	28	39.24	39.00	-12	7,960	-0.15%
2023/09/22	10	39.00	22.1	38.53	38.70	-12.1	7,937	-0.15%
2023/09/21	4	37.21	2	36.85	36.85	2	7,893	0.03%
2023/09/20	13	38.68	11	39.78	38.70	2	8,027	0.02%
2023/09/19	25	39.79	5	40.02	39.65	20	8,066	0.25%
2023/09/18	8	41.43	4	41.58	40.70	4	8,014	0.05%
2023/09/15	76	40.15	90	41.47	40.15	-14	7,946	-0.18%
2023/09/14	12	42.36	7	42.26	41.20	5	7,893	0.06%
2023/09/13	26	43.61	27	42.99	42.90	-1	7,989	-0.01%
2023/09/12	58	43.34	69	43.58	43.75	-11	7,811	-0.14%
2023/09/11	80	42.85	73	42.77	42.00	7	7,455	0.09%
2023/09/08	29	39.63	20.5	39.27	40.45	8.5	7,272	0.12%
2023/09/07	10	36.59	17	36.54	36.90	-7	7,041	-0.10%
2023/09/06	1	35.85	10	35.53	35.80	-9	7,294	-0.12%
2023/09/05	1	36.10	1	36.00	36.00	0	8,105	0.00%
2023/09/01	6	37.79	6	37.96	37.60	0	8,295	0.00%
2023/08/31	15.5	38.52	5.5	38.42	38.05	10	8,315	0.12%
2023/08/30	12	38.45	14.5	38.49	37.80	-2.5	8,424	-0.03%
2023/08/29	56	37.43	50	37.86	38.35	6	8,443	0.07%
2023/08/28	27	36.02	33	37.21	37.65	-6	8,546	-0.07%
2023/08/25	34	34.69	10	34.86	34.25	24	8,471	0.28%
2023/08/24	17	33.82	15	33.32	33.20	2	8,290	0.02%
2023/08/23	3	32.63	3	33.38	32.20	0	8,370	0.00%
2023/08/22	1	31.10	0	0.00	31.10	1	8,499	0.01%
2023/08/21	31	32.12	1	32.05	31.90	30	9,312	0.32%
2023/08/17	1	31.50	0	0.00	32.35	1	9,815	0.01%
2023/08/15	1	33.00	1	33.50	33.00	0	10,020	0.00%
2023/08/11	1	33.85	0	0.00	33.95	1	10,487	0.01%
2023/08/10	0	0.00	1	34.10	34.35	-1	10,485	-0.01%
2023/08/09	0.8	35.80	0	0.00	35.35	0.8	10,472	0.01%
2023/08/08	10	36.25	9.4	35.91	35.90	0.6	10,509	0.01%
2023/08/07	8	35.56	5	35.46	35.30	3	10,600	0.03%
2023/08/04	3	38.93	0	0.00	38.90	3	10,439	0.03%
2023/08/02	3	43.93	0	0.00	43.20	3	10,480	0.03%
2023/08/01	12	46.01	12	44.93	44.80	0	10,512	0.00%
2023/07/31	1	45.60	1	43.70	44.60	0	10,649	0.00%
2023/07/28	1	44.10	0	0.00	44.30	1	10,597	0.01%
2023/07/27	1	45.55	1	45.90	45.45	0	10,631	0.00%
2023/07/26	0.1	45.95	0	0.00	44.80	0.1	10,650	0.00%
2023/07/25	5.5	44.73	1	43.60	44.65	4.5	10,673	0.04%
2023/07/24	10	45.70	0	0.00	43.90	10	10,662	0.09%
2023/07/21	20	50.93	18	48.95	48.35	2	10,572	0.02%
2023/07/19	2	46.03	0	0.00	44.75	2	10,153	0.02%
2023/07/18	1	45.50	3	45.48	45.50	-2	10,125	-0.02%
2023/07/12	2	49.80	3	49.45	49.80	-1	10,362	-0.01%
2023/07/11	0	0.00	4	51.03	50.90	-4	10,465	-0.04%
2023/07/10	5	51.40	0	0.00	52.00	5	10,536	0.05%
2023/07/07	3	53.10	0	0.00	52.40	3	10,521	0.03%
2023/07/05	1	60.00	1	59.00	58.00	0	10,366	0.00%
2023/07/04	0	0.00	1	60.30	59.00	-1	10,305	-0.01%
2023/07/03	2	59.10	0	0.00	59.10	2	10,236	0.02%
2023/06/30	0	0.00	0.5	59.00	59.40	-0.5	10,171	0.00%
2023/06/28	2	62.00	9	62.10	60.70	-7	10,053	-0.07%
2023/06/27	1	59.00	3	59.13	58.20	-2	9,870	-0.02%
2023/06/21	4	62.48	3	61.80	61.50	1	9,745	0.01%
2023/06/20	7	62.27	5	61.22	62.50	2	9,679	0.02%
2023/06/19	4	63.35	1	64.10	61.70	3	9,569	0.03%
2023/06/16	1	61.50	0	0.00	60.40	1	9,272	0.01%
2023/06/15	3	63.70	2	64.30	62.00	1	9,159	0.01%
2023/06/14	3	63.07	7	65.27	63.20	-4	8,997	-0.04%
2023/06/13	5	60.88	1	60.90	60.20	4	8,717	0.05%
2023/06/12	9	63.51	13	61.89	59.10	-4	8,564	-0.05%
2023/06/09	2	60.05	4	61.40	61.40	-2	8,213	-0.02%
2023/06/08	0	0.00	5	58.80	58.80	-5	7,376	-0.07%
2023/06/07	5	50.48	10	53.00	53.50	-5	7,295	-0.07%
2023/06/06	1	48.45	1	49.30	48.70	0	7,104	0.00%
2023/06/05	6	47.67	8	48.96	48.00	-2	6,979	-0.03%
2023/06/02	11	47.78	18	47.27	46.80	-7	6,687	-0.10%
2023/06/01	31	47.77	36.1	47.59	47.10	-5.1	6,509	-0.08%
2023/05/31	0	0.00	4.2	44.45	46.10	-4.2	5,843	-0.07%
2023/05/29	7	43.87	9	43.29	43.30	-2	5,458	-0.04%
2023/05/26	3	42.92	2	43.05	42.05	1	5,237	0.02%
2023/05/25	45	45.61	21	44.30	42.40	24	4,944	0.49%
2023/05/24	35.1	42.94	22	43.73	44.00	13.1	4,098	0.32%
2023/05/22	0	0.00	17.1	36.38	36.40	-17.1	3,528	-0.48%
2023/05/19	8	33.80	9	34.31	33.10	-1	3,366	-0.03%
2023/05/18	24	35.16	2	34.75	33.90	22	3,226	0.68%
2023/05/17	2	32.93	22	33.10	33.75	-20	2,881	-0.69%
2023/05/16	0	0.00	1	31.85	30.70	-1	2,664	-0.04%
2023/05/15	0	0.00	1	30.35	29.65	-1	2,582	-0.04%
2023/05/12	0	0.00	1	32.10	31.55	-1	2,530	-0.04%
2023/05/11	4	31.56	1	31.80	32.40	3	2,419	0.12%
2023/05/10	10	31.45	0.2	31.45	31.45	9.8	2,140	0.46%
2023/05/09	1	28.40	1	29.85	28.60	0	1,977	0.00%
2023/05/08	1	31.90	1	31.55	31.55	0	1,879	0.00%
2023/05/05	6	32.78	0	0.00	33.50	6	1,802	0.33%
2023/05/02	0	0.00	3	32.52	32.55	-3	1,523	-0.20%
2023/04/28	1	27.90	1	28.70	29.60	0	1,454	0.00%
2023/04/27	0	0.00	12	26.70	26.95	-12	1,370	-0.88%
2023/04/24	0	0.00	6	24.50	24.90	-6	1,295	-0.46%
2023/04/19	1	26.55	16	26.81	26.60	-15	1,227	-1.22%
2023/04/18	9	27.42	10	25.89	27.20	-1	1,143	-0.09%
2023/04/17	6	25.67	8	26.18	26.60	-2	925	-0.22%
2023/04/14	0	0.00	1	23.15	24.20	-1	752	-0.13%
2023/04/13	13	20.90	7	21.94	22.00	6	586	1.02%
2023/04/12	10	19.60	0	0.00	20.00	10	472	2.12%
2023/04/06	0	0.00	8	19.02	19.00	-8	419	-1.91%
2023/03/30	2	18.50	0	0.00	18.65	2	414	0.48%
2023/03/29	7	18.70	5	18.60	18.60	2	411	0.49%
2023/03/28	9	19.16	9	19.10	19.05	0	398	0.00%
2023/03/27	2	19.58	56	19.56	19.60	-54	384	-14.04%
2023/03/24	6	19.01	5	18.86	19.20	1	348	0.29%
2023/03/23	1	19.35	5	19.44	19.50	-4	340	-1.17%
2023/03/22	13	19.53	0	0.00	19.50	13	333	3.90%
2023/03/21	49	19.73	4	19.80	19.70	45	324	13.86%
2023/03/15	0	0.00	22	20.71	20.25	-22	285	-7.70%
2023/03/14	23	19.76	12	19.64	19.80	11	249	4.41%
2023/03/13	0	0.00	7	19.45	19.20	-7	219	-3.19%
2023/03/10	17	19.19	15	19.47	19.00	2	208	0.96%
2023/03/09	15	19.52	33	19.71	19.65	-18	197	-9.12%
2023/03/08	31	19.61	20	19.90	19.60	11	174	6.31%
2023/03/07	36	18.92	10	18.90	18.90	26	146	17.72%
2022/10/17	0	0.00	6	15.90	16.00	-6	68	-8.80%
2022/09/23	6	17.50	0	0.00	17.45	6	65	9.16%
2022/06/30	1	17.05	0	0.00	16.90	1	220	0.45%
2022/05/06	0	0.00	0.1	18.55	18.15	-0.1	419	-0.03%
2022/02/24	0	0.00	0	19.00	18.80	0	333	0.00%
2022/02/23	0	0.00	0.5	19.20	19.20	-0.5	330	-0.15%
2022/02/22	0	0.00	20	18.75	18.75	-20	338	-5.90%
2022/02/18	20	19.83	3	19.80	19.70	17	370	4.59%
2022/02/16	0.5	18.75	0	0.00	18.50	0.5	396	0.13%
2021/11/24	20	20.45	20	20.31	20.45	0	479	0.00%
2021/11/17	2	21.03	0	0.00	21.15	2	470	0.43%
2021/11/11	10	20.63	10	20.23	20.40	0	324	0.00%
2021/08/10	3	20.50	0	0.00	20.50	3	2,084	0.14%
2021/07/16	6	21.04	7	20.94	20.80	-1	2,208	-0.05%
2021/07/15	1	19.85	0	0.00	20.50	1	2,177	0.05%
2021/07/14	0	0.00	1	18.50	18.65	-1	2,164	-0.05%
2021/07/13	1	19.20	0	0.00	19.20	1	2,154	0.05%
2021/07/02	0	0.00	1	22.20	21.05	-1	2,009	-0.05%
2021/07/01	1	21.70	0	0.00	21.65	1	1,979	0.05%
2021/06/30	15	22.63	15	22.77	22.90	0	1,916	0.00%
2021/06/28	16	23.78	16	24.15	23.65	0	1,786	0.00%
2021/06/25	1	25.50	0	0.00	24.10	1	1,648	0.06%
2021/06/24	10	23.70	10	25.21	24.95	0	1,533	0.00%
2021/06/17	0	0.00	3	19.70	20.50	-3	902	-0.33%
2021/06/16	2	19.20	1	19.80	19.00	1	881	0.11%
2021/06/10	1	18.80	0	0.00	19.20	1	857	0.12%
2021/06/09	3	19.97	0	0.00	19.25	3	844	0.36%
2021/06/04	0	0.00	10	21.41	21.50	-10	639	-1.56%
2021/06/02	1	17.90	1	18.20	17.80	0	491	0.00%
2021/05/27	1	17.30	0	0.00	17.65	1	471	0.21%
2021/05/25	1	17.60	0	0.00	17.55	1	469	0.21%
2021/05/21	1	15.55	0	0.00	15.65	1	447	0.22%
2021/05/18	0	0.00	3	15.17	15.35	-3	441	-0.68%
2021/05/13	1	15.50	0	0.00	15.60	1	427	0.23%
2021/05/07	0	0.00	2	18.45	18.45	-2	377	-0.53%
2021/05/04	11	18.79	11	18.24	17.35	0	351	0.00%
2021/05/03	1	18.00	0	0.00	17.95	1	328	0.30%
2021/04/29	3	18.67	0	0.00	18.45	3	313	0.96%
2021/04/28	2	19.35	0	0.00	19.30	2	294	0.68%
2021/04/27	8	20.28	5	20.00	20.00	3	268	1.12%
2021/04/26	8	21.00	5	21.83	20.80	3	234	1.28%
2021/04/21	0	0.00	1	23.45	23.45	-1	91	-1.10%
2021/04/20	1	21.00	0	0.00	21.35	1	79	1.25%
2020/09/03	0	0.00	1	16.30	16.30	-1	39	-2.55%
2020/07/31	0	0.00	2	16.73	16.80	-2	60	-3.29%
2020/07/24	1	16.30	0	0.00	16.20	1	66	1.51%
2020/06/17	0	0.00	1	16.65	16.65	-1	79	-1.27%
2020/05/19	0	0.00	1	16.60	16.60	-1	83	-1.20%
2020/04/29	2	15.20	0	0.00	15.20	2	60	3.28%
2020/03/23	1	9.60	0	0.00	9.75	1	54	1.83%
2020/03/13	1	14.35	0	0.00	14.30	1	48	2.05%
2020/02/04	0	0.00	2	18.35	18.35	-2	56	-3.52%
2020/02/03	0	0.00	2	17.70	17.80	-2	57	-3.48%
2020/01/30	0	0.00	2	17.90	17.85	-2	60	-3.31%
2019/12/27	0	0.00	1	18.65	18.65	-1	61	-1.61%
2019/12/26	0	0.00	3	18.50	18.65	-3	61	-4.86%
2019/12/24	10	19.13	0	0.00	18.95	10	61	16.38%
2019/02/20	1	22.40	0	0.00	22.45	1	63	1.57%
2018/05/04	0	0.00	1	31.40	31.35	-1	243	-0.41%
2018/03/07	0	0.00	1	32.30	32.30	-1	196	-0.51%
2018/03/01	0	0.00	1	31.80	31.75	-1	180	-0.55%
2018/02/23	0	0.00	1	32.10	31.70	-1	150	-0.66%
2018/02/22	1	34.15	2	33.75	33.30	-1	122	-0.82%