亞航 (2630)-富邦-新營券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.90
漲跌
▼1.70
漲幅
-3.81%
成交量
4,277張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11.2	43.32	1	42.85	42.90	10.2	5,617	0.18%
2024/04/29	3	44.63	0	0.00	44.60	3	5,557	0.05%
2024/04/26	1	45.00	33	45.37	45.00	-32	5,484	-0.58%
2024/04/25	34	44.53	72	45.28	44.95	-38	5,386	-0.71%
2024/04/24	33	44.47	0	0.00	44.00	33	5,246	0.63%
2024/04/23	5	43.59	2	42.60	43.90	3	5,205	0.06%
2024/04/22	12	44.39	42	45.18	42.35	-30	5,158	-0.58%
2024/04/19	22.1	45.02	25	45.27	44.95	-2.9	5,268	-0.06%
2024/04/18	53	45.28	33	45.24	44.50	20	5,189	0.39%
2024/04/17	41	44.49	17	43.39	44.55	24	4,967	0.48%
2024/04/16	41	45.56	26	45.81	43.70	15	5,048	0.30%
2024/04/15	30	43.02	36.4	43.44	44.60	-6.4	4,141	-0.15%
2024/04/12	10	41.35	0	0.00	40.55	10	3,749	0.27%
2024/04/11	21	41.92	5	40.85	40.80	16	3,684	0.43%
2024/04/02	0	0.00	2	37.20	37.30	-2	2,847	-0.07%
2024/03/28	6	37.88	1	37.30	37.65	5	2,745	0.18%
2024/03/27	11	37.10	2	37.33	37.50	9	2,582	0.35%
2024/03/25	0	0.00	3	35.40	34.50	-3	2,399	-0.13%
2024/03/22	0	0.00	1	34.05	35.60	-1	2,382	-0.04%
2024/03/19	2	33.90	2	33.30	33.20	0	2,363	0.00%
2024/03/18	0	0.00	1	32.90	33.00	-1	2,423	-0.04%
2024/03/14	1	33.80	1	33.10	32.90	0	2,568	0.00%
2024/03/04	0	0.00	3	33.80	33.75	-3	3,012	-0.10%
2024/02/27	0	0.00	10	33.80	33.30	-10	3,696	-0.27%
2024/02/26	5	33.78	1	34.10	34.20	4	3,705	0.11%
2024/02/22	10	33.40	0	0.00	33.35	10	3,725	0.27%
2024/02/20	0	0.00	2	33.80	33.80	-2	3,790	-0.05%
2024/01/29	1	35.50	0	0.00	35.70	1	4,021	0.02%
2024/01/24	1	36.35	1	36.30	36.25	0	4,102	0.00%
2024/01/22	0	0.00	3	35.80	35.80	-3	4,126	-0.07%
2024/01/19	3	36.00	0	0.00	35.90	3	4,169	0.07%
2024/01/17	2	35.95	0	0.00	35.85	2	4,314	0.05%
2024/01/15	2	38.88	0	0.00	37.50	2	4,284	0.05%
2024/01/12	6	38.54	12	38.70	38.50	-6	4,041	-0.15%
2024/01/11	3	37.30	0	0.00	37.45	3	3,835	0.08%
2024/01/10	5	37.52	4	38.10	36.70	1	3,808	0.03%
2024/01/09	6	37.00	0	0.00	36.30	6	3,495	0.17%
2023/12/28	0	0.00	1	37.40	37.05	-1	3,588	-0.03%
2023/12/27	0	0.00	1	37.20	37.10	-1	3,595	-0.03%
2023/12/22	0	0.00	3	37.37	36.90	-3	3,577	-0.08%
2023/12/21	4	38.39	1	38.60	37.10	3	3,594	0.08%
2023/12/18	1	38.10	1	37.50	37.30	0	3,688	0.00%
2023/12/13	0	0.00	7	37.42	37.60	-7	3,897	-0.18%
2023/12/12	101	38.24	101	38.13	37.90	0	3,984	0.00%	大買/大賣/
2023/12/11	0	0.00	2	36.75	36.50	-2	4,081	-0.05%
2023/12/08	1	37.30	2	37.25	37.50	-1	4,334	-0.02%
2023/12/07	0	0.00	3	38.30	37.10	-3	4,833	-0.06%
2023/12/06	1	37.20	1	36.80	37.00	0	5,231	0.00%
2023/12/05	1	38.00	1	37.70	37.45	0	5,605	0.00%
2023/12/04	9	38.51	0	0.00	37.60	9	5,634	0.16%
2023/11/30	0	36.75	0	0.00	36.40	0	5,537	0.00%
2023/11/29	1	36.80	0	0.00	37.10	1	5,568	0.02%
2023/11/28	1	37.90	0	0.00	37.20	1	5,627	0.02%
2023/11/27	5	38.95	7	39.28	38.35	-2	5,740	-0.03%
2023/11/24	1	36.00	7	36.69	37.65	-6	5,571	-0.11%
2023/11/23	0	0.00	1	34.45	34.25	-1	5,882	-0.02%
2023/11/21	0	0.00	1	34.95	34.85	-1	6,465	-0.02%
2023/11/17	3	35.38	0	0.00	35.20	3	6,714	0.04%
2023/11/16	1	34.90	0	0.00	35.60	1	6,678	0.01%
2023/11/15	2	34.85	0	0.00	34.90	2	6,663	0.03%
2023/11/14	0	0.00	3	33.75	33.65	-3	6,593	-0.05%
2023/11/13	3	32.30	0	0.00	32.90	3	6,598	0.05%
2023/11/06	0	0.00	3	33.40	33.60	-3	6,790	-0.04%
2023/11/02	3	31.45	0	0.00	32.00	3	6,960	0.04%
2023/10/31	1	32.80	1	31.65	31.50	0	7,282	0.00%
2023/10/26	4	34.11	6	33.58	33.55	-2	7,347	-0.03%
2023/10/25	2	33.00	1	32.50	32.45	1	7,253	0.01%
2023/10/19	2	32.85	1	32.90	32.70	1	7,364	0.01%
2023/10/18	0	0.00	2	33.25	33.35	-2	7,629	-0.03%
2023/10/17	1	34.80	0	0.00	34.90	1	7,736	0.01%
2023/10/16	5	36.02	3	36.15	35.90	2	7,747	0.03%
2023/10/13	1	37.20	0	0.00	37.20	1	7,772	0.01%
2023/10/12	0	0.00	1	37.70	37.65	-1	7,791	-0.01%
2023/10/11	11	39.79	22	38.58	38.20	-11	7,815	-0.14%
2023/10/06	0	0.00	3	37.02	37.15	-3	7,666	-0.04%
2023/10/05	3	37.87	1	37.55	37.55	2	7,690	0.03%
2023/10/04	1	36.90	0	0.00	37.25	1	7,711	0.01%
2023/10/03	1	37.10	1	38.00	37.10	0	7,732	0.00%
2023/09/26	1	38.00	1	37.65	37.75	0	7,935	0.00%
2023/09/22	3	38.37	1	38.40	38.70	2	7,937	0.03%
2023/09/21	1	37.30	0	0.00	36.85	1	7,893	0.01%
2023/09/20	0	0.00	10	40.10	38.70	-10	8,027	-0.12%
2023/09/19	4	40.73	10	39.72	39.65	-6	8,066	-0.07%
2023/09/18	4	40.93	3	41.20	40.70	1	8,014	0.01%
2023/09/15	9	40.65	7	41.38	40.15	2	7,946	0.03%
2023/09/14	9	42.78	6	41.65	41.20	3	7,893	0.04%
2023/09/13	12	42.88	1	43.45	42.90	11	7,989	0.14%
2023/09/12	12	43.35	12	43.52	43.75	0	7,811	0.00%
2023/09/11	26	43.02	13	42.95	42.00	13	7,455	0.17%
2023/09/08	10	38.94	11	38.92	40.45	-1	7,272	-0.01%
2023/09/07	0	0.00	2	37.40	36.90	-2	7,041	-0.03%
2023/09/06	1	35.55	0	0.00	35.80	1	7,294	0.01%
2023/09/05	0	0.00	1	36.20	36.00	-1	8,105	-0.01%
2023/09/04	4.3	36.89	0	0.00	36.50	4.3	8,148	0.05%
2023/09/01	5	38.45	7	37.63	37.60	-2	8,295	-0.02%
2023/08/31	3	38.35	4	38.26	38.05	-1	8,315	-0.01%
2023/08/30	7	38.71	8	38.37	37.80	-1	8,424	-0.01%
2023/08/29	4	36.23	8	37.32	38.35	-4	8,443	-0.05%
2023/08/28	10	36.86	7	37.13	37.65	3	8,546	0.04%
2023/08/25	0	0.00	1	33.80	34.25	-1	8,471	-0.01%
2023/08/24	1	33.25	5	33.65	33.20	-4	8,290	-0.05%
2023/08/23	10	32.52	6	33.05	32.20	4	8,370	0.05%
2023/08/22	2	31.30	2	31.10	31.10	0	8,499	0.00%
2023/08/21	0.8	32.10	2	32.38	31.90	-1.2	9,312	-0.01%
2023/08/18	3	32.15	2.5	32.00	31.60	0.5	9,820	0.00%
2023/08/17	2	32.03	1	32.70	32.35	1	9,815	0.01%
2023/08/15	0	0.00	7	33.31	33.00	-7	10,020	-0.07%
2023/08/14	2	33.25	0	0.00	33.05	2	10,332	0.02%
2023/08/11	1	34.35	0	0.00	33.95	1	10,487	0.01%
2023/08/10	0	0.00	1	34.15	34.35	-1	10,485	-0.01%
2023/08/09	4	35.50	0	0.00	35.35	4	10,472	0.04%
2023/08/08	2	36.30	3	36.87	35.90	-1	10,509	-0.01%
2023/08/07	7	35.67	3	35.18	35.30	4	10,600	0.04%
2023/08/04	2	38.90	4	39.15	38.90	-2	10,439	-0.02%
2023/08/02	1	45.00	2	44.08	43.20	-1	10,480	-0.01%
2023/07/31	2	45.73	1	45.60	44.60	1	10,649	0.01%
2023/07/26	1	44.30	1	45.15	44.80	0	10,650	0.00%
2023/07/25	0	0.00	2	44.15	44.65	-2	10,673	-0.02%
2023/07/24	3	45.27	0	0.00	43.90	3	10,662	0.03%
2023/07/21	8	51.59	6	49.80	48.35	2	10,572	0.02%
2023/07/20	6	47.18	7	46.72	49.20	-1	10,288	-0.01%
2023/07/19	2	44.78	3	44.80	44.75	-1	10,153	-0.01%
2023/07/18	1	45.55	1	44.95	45.50	0	10,125	0.00%
2023/07/17	0	0.00	1	47.15	47.10	-1	10,083	-0.01%
2023/07/14	1.2	48.91	5	48.79	48.00	-3.8	10,116	-0.04%
2023/07/13	0	0.00	15	48.58	48.00	-15	10,257	-0.15%
2023/07/12	1	49.50	0	0.00	49.80	1	10,362	0.01%
2023/07/11	2	50.90	0	0.00	50.90	2	10,465	0.02%
2023/07/10	2	51.50	0	0.00	52.00	2	10,536	0.02%
2023/07/06	2	55.50	4	54.80	55.10	-2	10,462	-0.02%
2023/07/05	1	58.50	2	59.95	58.00	-1	10,366	-0.01%
2023/07/04	2	59.10	2	58.90	59.00	0	10,305	0.00%
2023/07/03	5	59.64	9	59.32	59.10	-4	10,236	-0.04%
2023/06/30	2	59.65	1	59.50	59.40	1	10,171	0.01%
2023/06/29	3	59.80	1	59.70	60.30	2	10,130	0.02%
2023/06/28	6	61.67	21	60.65	60.70	-15	10,053	-0.15%
2023/06/27	10	60.44	8	58.74	58.20	2	9,870	0.02%
2023/06/26	3	59.50	2	60.45	59.40	1	9,800	0.01%
2023/06/21	3	62.20	2	61.45	61.50	1	9,745	0.01%
2023/06/20	10	62.50	0	0.00	62.50	10	9,679	0.10%
2023/06/19	124	64.75	108	64.68	61.70	16	9,569	0.17%	大買/大賣/
2023/06/16	11	62.94	9	61.01	60.40	2	9,272	0.02%
2023/06/15	10	64.62	7	63.90	62.00	3	9,159	0.03%
2023/06/14	106	63.53	110	63.75	63.20	-4	8,997	-0.04%	大買/大賣/
2023/06/13	94	61.65	94	61.50	60.20	0	8,717	0.00%
2023/06/12	184	64.63	186	64.54	59.10	-2	8,564	-0.02%	大買/大賣/
2023/06/09	232	59.54	219	60.09	61.40	13	8,213	0.16%	大買/大賣/
2023/06/08	0	0.00	7	58.74	58.80	-7	7,376	-0.10%
2023/06/07	54	49.83	56.1	50.59	53.50	-2.1	7,295	-0.03%
2023/06/06	4	48.83	2	48.78	48.70	2	7,104	0.03%
2023/06/05	186	49.08	203.8	49.34	48.00	-17.8	6,979	-0.26%	大買/大賣/
2023/06/02	12	47.68	9	46.61	46.80	3	6,687	0.04%
2023/06/01	68	47.86	78	48.82	47.10	-10	6,509	-0.15%
2023/05/31	96	44.94	102.1	45.04	46.10	-6.1	5,843	-0.10%	大賣/
2023/05/30	5	41.99	1.1	42.29	41.95	3.9	5,576	0.07%
2023/05/29	20	43.66	20.1	44.08	43.30	-0.1	5,458	0.00%
2023/05/26	44.2	43.13	34	42.96	42.05	10.2	5,237	0.19%
2023/05/25	183	45.85	181.1	45.00	42.40	1.9	4,944	0.04%	大買/大賣/
2023/05/24	57.1	42.24	26.5	43.12	44.00	30.6	4,098	0.75%
2023/05/23	0	0.00	3.1	40.00	40.00	-3.1	3,558	-0.09%
2023/05/22	1	34.50	1.9	35.91	36.40	-0.9	3,528	-0.02%
2023/05/19	1	33.50	4	33.70	33.10	-3	3,366	-0.09%
2023/05/18	6	34.33	4	34.39	33.90	2	3,226	0.06%
2023/05/17	33	33.16	43	33.75	33.75	-10	2,881	-0.35%
2023/05/16	3	30.73	3	31.20	30.70	0	2,664	0.00%
2023/05/12	3	31.55	0	0.00	31.55	3	2,530	0.12%
2023/05/11	76	32.50	81	32.81	32.40	-5	2,419	-0.21%
2023/05/10	7	30.69	20.1	30.47	31.45	-13.1	2,140	-0.61%
2023/05/09	5.3	28.42	4	28.95	28.60	1.3	1,977	0.06%
2023/05/08	0.5	31.80	0	0.00	31.55	0.5	1,879	0.03%
2023/05/05	23.1	33.14	3	33.80	33.50	20.1	1,802	1.12%
2023/05/04	5	30.80	0	0.00	31.45	5	1,614	0.31%
2023/05/03	4	33.50	20.2	32.60	31.40	-16.2	1,590	-1.02%
2023/05/02	10	32.50	5	32.29	32.55	5	1,523	0.33%
2023/04/28	16	28.88	7	29.09	29.60	9	1,454	0.62%
2023/04/27	3	26.80	1	26.95	26.95	2	1,370	0.15%
2023/04/26	1	24.35	5	24.76	24.50	-4	1,322	-0.30%
2023/04/25	5	25.45	2	25.40	25.00	3	1,312	0.23%
2023/04/19	2	26.85	0	0.00	26.60	2	1,227	0.16%
2023/04/18	3	27.65	6	25.76	27.20	-3	1,143	-0.26%
2023/04/17	9	25.48	1.2	26.60	26.60	7.8	925	0.84%
2023/04/14	7	23.86	13	23.90	24.20	-6	752	-0.80%
2023/04/13	5	21.45	7	21.73	22.00	-2	586	-0.34%
2023/04/12	6	20.00	1.3	20.00	20.00	4.7	472	0.99%
2023/04/06	0	0.00	0.2	19.00	19.00	-0.2	419	-0.04%
2023/03/27	0.2	19.50	0	0.00	19.60	0.2	384	0.04%
2023/03/24	0	0.00	4	19.20	19.20	-4	348	-1.15%
2023/03/23	0	0.00	2	19.50	19.50	-2	340	-0.59%
2023/03/20	0	19.65	0	0.00	19.65	0	314	0.00%
2023/03/15	0	0.00	1	20.30	20.25	-1	285	-0.35%
2023/03/14	0	0.00	12	19.79	19.80	-12	249	-4.81%
2023/01/06	0	0.00	0.3	16.65	16.65	-0.3	55	-0.54%
2022/12/30	0	0.00	0.1	16.70	16.70	-0.1	59	-0.17%
2022/12/15	0	0.00	0.1	17.05	17.20	-0.1	68	-0.15%
2022/12/14	0.4	17.15	0	0.00	17.10	0.4	67	0.59%
2022/12/07	0	0.00	0.1	17.00	17.00	-0.1	70	-0.14%
2022/12/05	0	0.00	0.1	17.20	17.20	-0.1	69	-0.14%
2022/11/29	0	0.00	3.1	16.90	17.20	-3.1	66	-4.69%
2022/11/24	0	0.00	0.1	16.85	16.95	-0.1	61	-0.16%
2022/11/18	0	0.00	0.2	16.65	16.65	-0.2	68	-0.22%
2022/10/06	3	16.80	0	0.00	16.90	3	66	4.51%
2022/09/14	0	0.00	2	17.20	17.25	-2	65	-3.07%
2022/09/05	2	16.80	0	0.00	16.75	2	71	2.81%
2022/05/18	0.3	17.55	0	0.00	17.55	0.3	345	0.08%
2022/05/16	0.2	17.50	0	0.00	17.15	0.2	399	0.04%
2022/05/12	0.3	17.25	0	0.00	17.25	0.3	420	0.06%
2022/05/06	2	18.15	0	0.00	18.15	2	419	0.48%
2022/04/26	1	19.55	0	0.00	19.35	1	401	0.25%
2022/04/14	0	0.00	0	19.00	19.15	0	317	-0.01%
2022/04/07	0	0.00	1	18.55	18.50	-1	298	-0.33%
2022/03/25	0	0.00	2	18.60	18.65	-2	299	-0.67%
2022/03/17	0	0.00	1	18.50	18.50	-1	299	-0.33%
2022/02/24	4	19.20	11	19.35	18.80	-7	333	-2.10%
2022/02/18	0	0.00	4.1	19.92	19.70	-4.1	370	-1.11%
2022/02/11	2	17.90	0	0.00	17.95	2	457	0.44%
2022/01/25	9	17.00	0	0.00	17.00	9	506	1.78%
2021/12/02	2	18.80	0	0.00	18.75	2	502	0.40%
2021/11/17	1	20.95	0	0.00	21.15	1	470	0.21%
2021/11/11	0	0.00	1	20.55	20.40	-1	324	-0.31%
2021/11/10	0	0.00	10	19.50	19.90	-10	291	-3.43%
2021/11/09	1	19.20	0	0.00	19.10	1	261	0.38%
2021/10/26	1	17.40	0	0.00	17.50	1	356	0.28%
2021/10/21	2	17.40	0	0.00	17.40	2	380	0.53%
2021/09/15	0	0.00	1	17.80	17.80	-1	1,346	-0.07%
2021/08/26	1	19.00	2	18.93	18.85	-1	2,114	-0.05%
2021/08/24	0	0.00	10	18.80	18.80	-10	2,111	-0.47%
2021/08/23	10	19.49	0	0.00	18.85	10	2,108	0.47%
2021/08/06	0	0.00	2	18.55	18.65	-2	1,972	-0.10%
2021/08/02	9	18.68	0	0.00	18.75	9	2,011	0.45%
2021/07/29	0	0.00	3	18.95	19.45	-3	2,010	-0.15%
2021/07/27	0	0.00	6	19.05	18.80	-6	2,027	-0.30%
2021/07/26	0	0.00	10	19.50	19.30	-10	2,034	-0.49%
2021/07/19	2	21.10	10	20.84	20.25	-8	2,164	-0.37%
2021/07/16	4	21.08	1	20.85	20.80	3	2,208	0.14%
2021/07/15	10	19.92	0	0.00	20.50	10	2,177	0.46%
2021/07/12	2	20.00	15	20.05	20.05	-13	2,141	-0.61%
2021/07/09	0	0.00	3	20.65	20.35	-3	2,127	-0.14%
2021/07/08	8	20.75	0	0.00	20.65	8	2,119	0.38%
2021/07/07	7	21.39	6	21.50	20.80	1	2,103	0.05%
2021/07/05	13	20.82	8	20.73	20.70	5	2,039	0.25%
2021/07/01	0	0.00	2	22.80	21.65	-2	1,979	-0.10%
2021/06/30	0.1	22.40	0	0.00	22.90	0.1	1,916	0.00%
2021/06/29	6	22.43	6	22.25	22.00	0	1,860	0.00%
2021/06/28	10.6	23.87	1	23.80	23.65	9.6	1,786	0.54%
2021/06/25	5	24.90	0	0.00	24.10	5	1,648	0.30%
2021/06/24	7	23.76	50	24.98	24.95	-43	1,533	-2.80%
2021/06/23	48	24.87	1	24.60	24.55	47	1,287	3.65%
2021/06/22	2	27.23	3.3	27.20	27.25	-1.3	1,174	-0.11%
2021/06/21	0	0.00	6	24.78	24.80	-6	1,077	-0.56%
2021/06/18	2	22.45	0	0.00	22.55	2	994	0.20%
2021/06/17	0	0.00	15	20.50	20.50	-15	902	-1.66%
2021/06/16	0	0.00	2	19.55	19.00	-2	881	-0.23%
2021/06/15	10	19.05	0	0.00	19.25	10	872	1.15%
2021/06/08	5	20.85	0	0.00	20.50	5	820	0.61%
2021/06/07	9	22.74	2	22.35	20.35	7	784	0.89%
2021/06/04	0	0.00	14	21.50	21.50	-14	639	-2.19%
2021/06/01	4	17.30	0	0.00	17.50	4	483	0.83%
2021/05/28	11	17.22	0	0.00	17.70	11	476	2.31%
2021/05/13	4	15.40	2	15.45	15.60	2	427	0.47%
2021/05/03	2	18.10	0	0.00	17.95	2	328	0.61%
2021/04/29	2	18.60	0	0.00	18.45	2	313	0.64%
2021/04/28	0	0.00	3	19.45	19.30	-3	294	-1.02%
2021/04/27	2	21.00	0	0.00	20.00	2	268	0.74%
2021/04/22	3	25.75	0	0.00	23.50	3	145	2.06%
2021/03/19	1	17.40	0	0.00	17.30	1	61	1.62%
2021/03/18	1	17.45	0	0.00	17.45	1	61	1.62%
2021/01/05	3	17.48	0	0.00	17.35	3	68	4.39%
2020/11/11	0	0.00	1	16.15	16.10	-1	53	-1.88%
2020/11/10	3	17.18	0	0.00	16.35	3	52	5.73%
2020/10/14	2	16.05	0	0.00	15.95	2	39	5.07%
2020/09/28	2	15.85	0	0.00	16.00	2	42	4.75%
2020/09/25	2	16.00	0	0.00	15.85	2	42	4.73%
2020/02/13	0	0.00	2	18.00	18.00	-2	54	-3.66%
2020/02/10	0	0.00	3	17.80	17.75	-3	55	-5.36%
2020/01/20	0	0.00	4	18.60	18.45	-4	59	-6.73%
2020/01/16	0	0.00	1	18.70	18.55	-1	59	-1.67%
2020/01/15	0	0.00	2	18.70	18.70	-2	60	-3.32%
2019/12/25	5	18.80	0	0.00	18.70	5	60	8.21%
2019/12/18	2	19.15	0	0.00	19.15	2	56	3.56%
2019/12/16	5	18.50	0	0.00	18.50	5	54	9.21%
2019/10/14	1	18.50	0	0.00	18.55	1	41	2.43%
2019/08/28	2	19.40	0	0.00	19.35	2	37	5.38%
2019/08/27	2	19.40	0	0.00	19.30	2	37	5.32%
2018/10/15	1	21.70	0	0.00	21.70	1	33	2.95%
2018/06/27	3	29.60	0	0.00	29.70	3	75	3.97%
2018/04/20	1	31.90	0	0.00	32.00	1	245	0.41%
2018/03/02	1	31.85	0	0.00	31.95	1	184	0.54%
2018/02/22	1	34.10	3	34.17	33.30	-2	122	-1.63%