亞航 (2630)-元大-崇德券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.15
漲跌
▼0.70
漲幅
-1.67%
成交量
2,780張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	42.03	2	42.18	41.15	2	5,765	0.03%
2024/05/06	7	42.13	27	41.88	41.85	-20	5,730	-0.35%
2024/05/03	1.4	42.29	1	43.20	41.90	0.4	5,695	0.01%
2024/05/02	2	43.18	2	42.35	43.20	0	5,650	0.00%
2024/04/30	1.1	42.90	10	43.50	42.90	-8.9	5,617	-0.16%
2024/04/29	1	45.50	1	44.95	44.60	0	5,557	0.00%
2024/04/26	2	45.30	4	45.54	45.00	-2	5,484	-0.04%
2024/04/25	10	45.13	9.3	45.42	44.95	0.7	5,386	0.01%
2024/04/24	4	44.20	4	44.38	44.00	0	5,246	0.00%
2024/04/23	12	43.78	2	43.35	43.90	10	5,205	0.19%
2024/04/22	7.2	43.69	7	44.44	42.35	0.2	5,158	0.00%
2024/04/19	11	45.08	11	45.37	44.95	0	5,268	0.00%
2024/04/18	11.1	45.40	6.4	45.54	44.50	4.7	5,189	0.09%
2024/04/17	5	43.72	29	43.98	44.55	-24	4,967	-0.48%
2024/04/16	51.3	45.70	32	45.07	43.70	19.3	5,048	0.38%
2024/04/15	13	42.67	33	42.77	44.60	-20	4,141	-0.48%
2024/04/12	14	40.60	2	40.55	40.55	12	3,749	0.32%
2024/04/11	57.5	41.48	37	40.88	40.80	20.5	3,684	0.56%
2024/04/10	1	40.70	0	0.00	40.85	1	3,014	0.03%
2024/04/09	6	37.03	5	37.22	37.15	1	2,900	0.03%
2024/04/08	1	36.60	1	36.60	35.65	0	2,866	0.00%
2024/04/03	1	36.05	1	36.05	36.05	0	2,867	0.00%
2024/04/02	2	37.80	4	37.30	37.30	-2	2,847	-0.07%
2024/04/01	2	37.55	3	37.55	37.65	-1	2,839	-0.04%
2024/03/29	1	36.75	5	36.70	36.80	-4	2,773	-0.14%
2024/03/28	11	37.48	1	38.20	37.65	10	2,745	0.36%
2024/03/27	10	37.28	24.9	37.28	37.50	-14.9	2,582	-0.58%
2024/03/26	8	34.73	10	34.87	35.00	-2	2,441	-0.08%
2024/03/25	9	35.04	10	35.15	34.50	-1	2,399	-0.04%
2024/03/22	21	34.58	9	35.47	35.60	12	2,382	0.50%
2024/03/21	1	33.00	1	33.35	33.35	0	2,304	0.00%
2024/03/20	1	33.55	0	0.00	32.75	1	2,340	0.04%
2024/03/19	0	0.00	15	33.87	33.20	-15	2,363	-0.63%
2024/03/15	0	0.00	10	33.10	32.80	-10	2,532	-0.39%
2024/03/13	0	0.00	1	32.85	32.90	-1	2,586	-0.04%
2024/03/12	0	0.00	0.4	33.30	33.35	-0.4	2,651	-0.02%
2024/03/08	2	32.55	1	32.35	32.10	1	2,768	0.04%
2024/03/07	5	32.90	0	0.00	32.45	5	2,890	0.17%
2024/03/04	0	0.00	5.1	33.85	33.75	-5.1	3,012	-0.17%
2024/02/27	3	33.25	1	33.20	33.30	2	3,696	0.05%
2024/02/26	2	33.65	4	34.04	34.20	-2	3,705	-0.05%
2024/02/23	0	0.00	1	32.85	32.85	-1	3,712	-0.03%
2024/02/22	4	33.51	0	0.00	33.35	4	3,725	0.11%
2024/02/21	1	34.20	0	0.00	33.80	1	3,732	0.03%
2024/02/05	2	34.00	2	34.15	33.90	0	3,968	0.00%
2024/02/02	0	0.00	6	34.66	34.60	-6	3,965	-0.15%
2024/01/29	10	35.63	0	0.00	35.70	10	4,021	0.25%
2024/01/26	0	0.00	4	35.75	35.20	-4	4,070	-0.10%
2024/01/19	0	0.00	1	35.90	35.90	-1	4,169	-0.02%
2024/01/17	1	36.50	2	36.05	35.85	-1	4,314	-0.02%
2024/01/16	3	37.13	5	36.83	36.80	-2	4,304	-0.05%
2024/01/15	10	38.57	2	38.08	37.50	8	4,284	0.19%
2024/01/12	13	38.63	12	38.73	38.50	1	4,041	0.02%
2024/01/11	5	37.01	3	37.15	37.45	2	3,835	0.05%
2024/01/10	11	37.95	10	38.12	36.70	1	3,808	0.03%
2024/01/09	0	0.00	1	37.00	36.30	-1	3,495	-0.03%
2024/01/08	7	37.99	2	37.83	37.15	5	3,508	0.14%
2024/01/05	2	37.85	0.2	38.00	38.00	1.9	3,420	0.05%
2024/01/02	0	0.00	1	37.65	38.10	-1	3,618	-0.03%
2023/12/29	1	37.50	2	37.05	37.50	-1	3,589	-0.03%
2023/12/28	1	37.10	0	0.00	37.05	1	3,588	0.03%
2023/12/26	0	0.00	1	37.80	37.50	-1	3,590	-0.03%
2023/12/25	2	37.50	0	0.00	37.65	2	3,583	0.06%
2023/12/22	6.8	37.30	0	37.00	36.90	6.8	3,577	0.19%
2023/12/21	5	37.88	6.1	37.36	37.10	-1.1	3,594	-0.03%
2023/12/20	1.1	36.30	0	0.00	36.55	1.1	3,546	0.03%
2023/12/18	1	37.90	0	0.00	37.30	1	3,688	0.03%
2023/12/15	0	0.00	3.5	37.64	37.40	-3.5	3,722	-0.09%
2023/12/14	0	0.00	1	37.50	37.05	-1	3,790	-0.03%
2023/12/13	11	38.15	13	37.82	37.60	-2	3,897	-0.05%
2023/12/12	8.1	38.01	7.5	37.93	37.90	0.6	3,984	0.02%
2023/12/11	3	37.15	0	0.00	36.50	3	4,081	0.07%
2023/12/07	2	37.95	9	37.57	37.10	-7	4,833	-0.14%
2023/12/06	30	37.30	23	37.00	37.00	7	5,231	0.13%
2023/12/05	54	37.87	61	37.69	37.45	-7	5,605	-0.12%
2023/12/04	15	38.28	8	37.72	37.60	7	5,634	0.12%
2023/12/01	2	36.90	0	0.00	36.80	2	5,530	0.04%
2023/11/30	1	36.40	0.1	36.55	36.40	0.9	5,537	0.02%
2023/11/29	3	36.93	6	37.03	37.10	-3	5,568	-0.05%
2023/11/27	12.1	38.93	6	38.87	38.35	6.1	5,740	0.11%
2023/11/24	4	36.40	9	36.62	37.65	-5	5,571	-0.09%
2023/11/22	2	34.70	0.2	34.42	34.20	1.8	6,198	0.03%
2023/11/21	0	0.00	0	34.70	34.85	0	6,465	0.00%
2023/11/17	1.1	35.16	2	35.70	35.20	-0.9	6,714	-0.01%
2023/11/16	0	35.25	0	0.00	35.60	0	6,678	0.00%
2023/11/15	1.1	34.85	5	34.76	34.90	-3.9	6,663	-0.06%
2023/11/14	1	33.30	0	0.00	33.65	1	6,593	0.02%
2023/11/13	0	0.00	2	33.20	32.90	-2	6,598	-0.03%
2023/11/10	0	0.00	2	32.23	32.25	-2	6,627	-0.03%
2023/11/09	3	32.57	1	32.50	32.65	2	6,648	0.03%
2023/11/08	0	0.00	1	32.80	33.15	-1	6,680	-0.01%
2023/11/07	2	32.85	0	0.00	32.90	2	6,738	0.03%
2023/11/06	1	33.55	7	33.63	33.60	-6	6,790	-0.09%
2023/11/03	3	32.72	6	32.82	33.20	-3	6,833	-0.04%
2023/11/02	4	31.86	2	31.55	32.00	2	6,960	0.03%
2023/11/01	2	31.43	3	30.92	31.00	-1	7,254	-0.01%
2023/10/31	6	32.21	3	31.82	31.50	3	7,282	0.04%
2023/10/30	1	32.50	0	0.00	32.20	1	7,303	0.01%
2023/10/27	3	33.00	2	32.93	32.60	1	7,332	0.01%
2023/10/26	10	34.06	12	33.89	33.55	-2	7,347	-0.03%
2023/10/25	12	32.98	9	32.67	32.45	3	7,253	0.04%
2023/10/23	1.3	31.72	0	0.00	31.55	1.3	7,277	0.02%
2023/10/20	1	32.10	0	0.00	31.95	1	7,300	0.01%
2023/10/19	2	33.05	0	0.00	32.70	2	7,364	0.03%
2023/10/18	3.2	34.35	0	0.00	33.35	3.2	7,629	0.04%
2023/10/17	6	35.23	1	35.60	34.90	5	7,736	0.06%
2023/10/16	2	36.05	1	36.05	35.90	1	7,747	0.01%
2023/10/13	1	37.35	0	0.00	37.20	1	7,772	0.01%
2023/10/11	9	39.85	11	40.05	38.20	-2	7,815	-0.03%
2023/10/06	1	37.80	1	38.00	37.15	0	7,666	0.00%
2023/10/04	0	0.00	1	37.10	37.25	-1	7,711	-0.01%
2023/10/03	0.5	37.45	1	38.10	37.10	-0.5	7,732	-0.01%
2023/10/02	1	38.20	1	37.80	38.20	0	7,770	0.00%
2023/09/28	1	37.40	0	0.00	37.40	1	7,847	0.01%
2023/09/27	1.1	37.95	1	37.45	37.55	0.1	7,889	0.00%
2023/09/26	0.4	38.35	0	0.00	37.75	0.4	7,935	0.01%
2023/09/25	9	38.46	10	38.85	39.00	-1	7,960	-0.01%
2023/09/22	4	38.45	2	38.53	38.70	2	7,937	0.03%
2023/09/21	1.2	36.96	0	0.00	36.85	1.2	7,893	0.01%
2023/09/19	1.1	40.05	6	39.77	39.65	-4.9	8,066	-0.06%
2023/09/18	5	41.29	4	41.28	40.70	1	8,014	0.01%
2023/09/15	5	41.45	7	40.93	40.15	-2	7,946	-0.03%
2023/09/14	3	42.97	3	40.97	41.20	0	7,893	0.00%
2023/09/13	3	43.12	3	42.73	42.90	0	7,989	0.00%
2023/09/12	41.5	43.93	45.2	43.50	43.75	-3.7	7,811	-0.05%
2023/09/11	30	42.80	27	43.07	42.00	3	7,455	0.04%
2023/09/08	26	38.98	30.3	39.23	40.45	-4.3	7,272	-0.06%
2023/09/07	5	36.72	10	37.12	36.90	-5	7,041	-0.07%
2023/09/06	5	35.85	4	35.65	35.80	1	7,294	0.01%
2023/09/05	4	36.45	0	0.00	36.00	4	8,105	0.05%
2023/09/04	12	36.94	0	0.00	36.50	12	8,148	0.15%
2023/09/01	1	38.30	2	37.70	37.60	-1	8,295	-0.01%
2023/08/31	3.1	38.27	8	38.36	38.05	-5	8,315	-0.06%
2023/08/30	16	38.75	25	38.36	37.80	-9	8,424	-0.11%
2023/08/29	45	37.05	47	37.89	38.35	-2	8,443	-0.02%
2023/08/28	9	36.59	24	37.23	37.65	-15	8,546	-0.18%
2023/08/25	49	34.31	42	34.78	34.25	7	8,471	0.08%
2023/08/24	11	32.83	10	33.49	33.20	1	8,290	0.01%
2023/08/23	11	32.72	16	32.64	32.20	-5	8,370	-0.06%
2023/08/22	0	0.00	2	31.30	31.10	-2	8,499	-0.02%
2023/08/21	5	32.01	14	32.12	31.90	-9	9,312	-0.10%
2023/08/18	6	31.80	4	31.68	31.60	2	9,820	0.02%
2023/08/17	7	32.49	9	32.73	32.35	-2	9,815	-0.02%
2023/08/16	1	32.40	0	0.00	32.40	1	9,931	0.01%
2023/08/15	2	33.20	4	33.24	33.00	-2	10,020	-0.02%
2023/08/14	3	33.32	2	32.90	33.05	1	10,332	0.01%
2023/08/11	2	34.13	1	34.05	33.95	1	10,487	0.01%
2023/08/10	7	34.27	1	34.60	34.35	6	10,485	0.06%
2023/08/09	7	35.47	1	35.50	35.35	6	10,472	0.06%
2023/08/08	9	36.16	15	36.23	35.90	-6	10,509	-0.06%
2023/08/07	13	35.57	5	35.73	35.30	8	10,600	0.08%
2023/08/04	7.2	39.32	1.2	39.41	38.90	6	10,439	0.06%
2023/08/02	5	43.94	1	44.60	43.20	4	10,480	0.04%
2023/08/01	7.1	44.92	18	45.79	44.80	-11	10,512	-0.10%
2023/07/31	5	44.34	4	45.40	44.60	1	10,649	0.01%
2023/07/28	6.1	43.94	0	0.00	44.30	6.1	10,597	0.06%
2023/07/27	2	45.43	0	0.00	45.45	2	10,631	0.02%
2023/07/26	0.1	45.10	4	45.73	44.80	-4	10,650	-0.04%
2023/07/25	12.1	44.45	15	44.37	44.65	-3	10,673	-0.03%
2023/07/24	7.3	44.26	1	45.50	43.90	6.3	10,662	0.06%
2023/07/21	27	49.16	22	49.15	48.35	5	10,572	0.05%
2023/07/20	16	46.57	13.4	48.00	49.20	2.6	10,288	0.02%
2023/07/19	4	46.14	4	46.31	44.75	0	10,153	0.00%
2023/07/18	3	45.20	3	45.60	45.50	0	10,125	0.00%
2023/07/17	1.4	46.56	0	0.00	47.10	1.4	10,083	0.01%
2023/07/14	1	48.05	2	47.85	48.00	-1	10,116	-0.01%
2023/07/13	2	48.40	3	48.55	48.00	-1	10,257	-0.01%
2023/07/12	2	49.60	1	49.30	49.80	1	10,362	0.01%
2023/07/11	3	51.40	0	0.00	50.90	3	10,465	0.03%
2023/07/10	0	0.00	2	52.15	52.00	-2	10,536	-0.02%
2023/07/07	5	52.36	0	0.00	52.40	5	10,521	0.05%
2023/07/06	8	55.70	0	0.00	55.10	8	10,462	0.08%
2023/07/05	10	58.73	0	0.00	58.00	10	10,366	0.10%
2023/07/04	5	59.34	5	59.18	59.00	0	10,305	0.00%
2023/06/29	2	60.65	2	59.90	60.30	0	10,130	0.00%
2023/06/28	1	62.60	6	61.03	60.70	-5	10,053	-0.05%
2023/06/27	2	60.30	0	0.00	58.20	2	9,870	0.02%
2023/06/26	6	59.78	0	0.00	59.40	6	9,800	0.06%
2023/06/21	1	61.50	1	62.40	61.50	0	9,745	0.00%
2023/06/20	2.3	61.83	5	62.46	62.50	-2.8	9,679	-0.03%
2023/06/19	21	62.57	6	62.67	61.70	15	9,569	0.16%
2023/06/16	3	61.73	4	62.03	60.40	-1	9,272	-0.01%
2023/06/15	5	63.58	3	63.27	62.00	2	9,159	0.02%
2023/06/14	5	63.76	1.8	63.31	63.20	3.2	8,997	0.04%
2023/06/13	12	61.09	11	61.66	60.20	1	8,717	0.01%
2023/06/12	13	62.85	25	63.03	59.10	-12	8,564	-0.14%
2023/06/09	33	60.65	28.1	60.53	61.40	4.9	8,213	0.06%
2023/06/08	0	0.00	15	58.80	58.80	-15	7,376	-0.20%
2023/06/07	0	0.00	10.5	53.50	53.50	-10.5	7,295	-0.14%
2023/06/06	20	48.87	21	48.54	48.70	-1	7,104	-0.01%
2023/06/05	5	49.55	6	49.78	48.00	-1	6,979	-0.01%
2023/06/02	8	46.80	6	46.67	46.80	2	6,687	0.03%
2023/06/01	34	47.57	33	47.69	47.10	1	6,509	0.02%
2023/05/31	0	0.00	7	44.57	46.10	-7	5,843	-0.12%
2023/05/30	18.2	42.16	14	41.76	41.95	4.2	5,576	0.08%
2023/05/29	6	43.71	4	43.30	43.30	2	5,458	0.04%
2023/05/26	11	43.23	9	43.16	42.05	2	5,237	0.04%
2023/05/25	82.2	44.50	990.3	46.35	42.40	-908.1	4,944	-18.36%	大賣/鉅額交易
2023/05/24	12.1	42.20	10	42.36	44.00	2.1	4,098	0.05%
2023/05/22	1	34.40	10	35.95	36.40	-9	3,528	-0.26%
2023/05/19	12	34.10	11	34.05	33.10	1	3,366	0.03%
2023/05/18	24	35.23	23	34.83	33.90	1	3,226	0.03%
2023/05/17	5	32.56	3	32.83	33.75	2	2,881	0.07%
2023/05/16	2	31.20	8	30.86	30.70	-6	2,664	-0.23%
2023/05/15	5	30.09	2	29.65	29.65	3	2,582	0.12%
2023/05/12	1	31.15	1	31.45	31.55	0	2,530	0.00%
2023/05/11	19	31.62	18	32.26	32.40	1	2,419	0.04%
2023/05/10	4	30.55	6	31.43	31.45	-2	2,140	-0.09%
2023/05/09	3	28.53	2	28.40	28.60	1	1,977	0.05%
2023/05/08	11	32.58	5	31.52	31.55	6	1,879	0.32%
2023/05/05	14	32.65	11	33.18	33.50	3	1,802	0.17%
2023/05/04	0	0.00	1	31.05	31.45	-1	1,614	-0.06%
2023/05/03	1	32.75	0	0.00	31.40	1	1,590	0.06%
2023/05/02	0	0.00	0.6	32.49	32.55	-0.6	1,523	-0.04%
2023/04/28	0.5	29.00	1	29.00	29.60	-0.5	1,454	-0.03%
2023/04/24	0	0.00	1	24.75	24.90	-1	1,295	-0.08%
2023/04/21	1	24.60	0	0.00	24.40	1	1,276	0.08%
2023/04/18	1	26.60	6.1	26.86	27.20	-5.1	1,143	-0.45%
2023/04/17	4	24.30	0.4	24.75	26.60	3.6	925	0.39%
2023/04/14	0	0.00	3	24.00	24.20	-3	752	-0.40%
2023/04/13	0	0.00	2	22.00	22.00	-2	586	-0.34%
2023/03/30	0	0.00	2	18.70	18.65	-2	414	-0.48%
2023/03/29	2	18.80	0	0.00	18.60	2	411	0.49%
2023/03/15	0	0.00	3	20.37	20.25	-3	285	-1.05%
2023/03/14	1	19.80	0	0.00	19.80	1	249	0.40%
2023/03/13	0	0.00	0.1	19.00	19.20	-0.1	219	-0.03%
2023/03/09	1	19.90	1	19.90	19.65	0	197	0.00%
2023/03/07	1	19.05	0	0.00	18.90	1	146	0.68%
2023/03/06	2	19.50	0	0.00	19.35	2	128	1.55%
2022/11/10	0	0.00	5	16.69	16.50	-5	69	-7.22%
2022/11/04	1	16.60	1	16.90	16.55	0	69	0.00%
2022/11/02	0	0.00	5	16.50	16.35	-5	68	-7.28%
2022/10/28	0	0.00	1	16.05	16.00	-1	68	-1.47%
2022/10/27	0	0.00	5	15.95	16.00	-5	68	-7.27%
2022/10/25	1	15.80	0	0.00	15.85	1	69	1.44%
2022/10/24	5	15.80	5	15.90	15.90	0	69	0.00%
2022/10/21	7	15.80	0	0.00	15.95	7	68	10.22%
2022/10/20	8	15.80	0	0.00	15.90	8	67	11.81%
2022/09/27	0	0.00	0.2	17.15	17.30	-0.2	66	-0.30%
2022/08/23	0	0.00	2	17.40	17.50	-2	60	-3.28%
2022/07/29	0	0.00	0.2	16.95	17.05	-0.2	74	-0.26%
2022/07/28	0	0.00	0.2	16.95	16.95	-0.2	81	-0.25%
2022/07/25	0	0.00	0	17.20	16.95	0	90	-0.01%
2022/07/22	0	0.00	2	16.80	16.85	-2	93	-2.15%
2022/07/11	0	0.00	0.2	17.00	17.00	-0.2	194	-0.09%
2022/07/06	0	0.00	0.2	16.95	16.65	-0.2	215	-0.09%
2022/07/05	1	16.95	1	17.09	16.85	0	217	-0.01%
2022/06/27	0	0.00	1	17.30	17.30	-1	223	-0.45%
2022/06/24	2	17.10	1	17.15	17.05	1	224	0.45%
2022/06/23	2	17.00	2	17.40	17.15	0	224	0.00%
2022/06/22	2	17.60	0	0.00	17.20	2	225	0.89%
2022/06/14	0	0.00	0	17.40	17.25	0	228	0.00%
2022/06/02	0	0.00	0.2	18.15	18.00	-0.2	245	-0.10%
2022/05/30	0	0.00	20	18.01	18.10	-20	252	-7.92%
2022/05/18	0	0.00	1	17.50	17.55	-1	345	-0.29%
2022/05/17	0	0.00	1	17.45	17.40	-1	390	-0.26%
2022/05/16	2	17.10	0	0.00	17.15	2	399	0.50%
2022/05/13	0	0.00	1	17.50	17.40	-1	420	-0.24%
2022/05/12	1	17.20	0	0.00	17.25	1	420	0.24%
2022/05/05	1	18.50	0	0.00	18.55	1	418	0.24%
2022/04/26	0	0.00	2	19.55	19.35	-2	401	-0.50%
2022/04/25	22	20.36	2	20.40	20.55	20	382	5.23%
2022/04/22	2	20.15	0	0.00	20.00	2	358	0.56%
2022/03/08	0	0.00	0.1	18.35	17.60	-0.1	307	-0.03%
2022/02/24	0	0.00	1	19.00	18.80	-1	333	-0.30%
2022/02/23	2	19.18	1	19.20	19.20	1	330	0.30%
2022/02/21	0	0.00	0.2	19.20	19.05	-0.2	342	-0.06%
2022/02/18	5	19.82	1	19.90	19.70	4	370	1.08%
2022/02/17	1.3	19.29	1	19.05	19.80	0.3	430	0.07%
2022/02/16	0	0.00	3	19.00	18.50	-3	396	-0.76%
2022/02/15	1	18.80	9	18.79	18.40	-8	401	-1.99%
2022/02/14	1	17.85	0	0.00	17.50	1	419	0.24%
2022/02/09	1	17.95	0	0.00	17.95	1	483	0.21%
2022/02/08	1	17.95	0	0.00	18.00	1	485	0.21%
2022/02/07	0	0.00	0	17.40	17.60	0	492	-0.01%
2022/01/18	2	17.85	0	0.00	17.85	2	507	0.39%
2022/01/07	0.1	18.30	0	0.00	18.10	0.1	500	0.03%
2022/01/06	0	0.00	1.1	18.46	18.45	-1.1	497	-0.22%
2022/01/03	1	18.60	0	0.00	18.55	1	498	0.20%
2021/12/30	0	0.00	2	18.75	18.75	-2	501	-0.40%
2021/12/28	0	0.00	1	18.65	18.65	-1	501	-0.20%
2021/12/24	5	18.60	0	0.00	18.75	5	515	0.97%
2021/12/23	2	18.60	0	0.00	18.75	2	516	0.39%
2021/12/14	0.1	19.10	0	0.00	18.65	0.1	517	0.02%
2021/12/07	5	19.40	5	19.15	19.15	0	503	0.00%
2021/11/17	0	0.00	6	21.08	21.15	-6	470	-1.28%
2021/11/16	5	21.02	0	0.00	21.10	5	433	1.15%
2021/11/11	1	20.55	3	20.33	20.40	-2	324	-0.62%
2021/11/10	2	20.08	0	0.00	19.90	2	291	0.69%
2021/11/09	0	0.00	2	18.95	19.10	-2	261	-0.77%
2021/11/08	0	0.00	3	18.70	18.85	-3	255	-1.17%
2021/11/04	4	18.46	3	18.80	18.15	1	312	0.32%
2021/10/15	0	0.00	1	17.55	17.55	-1	405	-0.25%
2021/10/13	0	0.00	2	17.30	17.40	-2	425	-0.47%
2021/10/12	1	17.30	0	0.00	17.30	1	466	0.21%
2021/10/05	0	0.00	1	17.90	17.85	-1	533	-0.19%
2021/10/04	3	18.30	3	18.95	17.60	0	541	0.00%
2021/09/29	1	17.95	0	0.00	17.70	1	605	0.17%
2021/09/03	0	0.00	1	18.50	18.40	-1	1,764	-0.06%
2021/09/02	2	18.50	0	0.00	18.55	2	1,774	0.11%
2021/09/01	0	0.00	2	18.90	18.60	-2	1,796	-0.11%
2021/08/31	2	18.65	2	18.90	18.70	0	1,831	0.00%
2021/08/27	3	18.65	0	0.00	18.65	3	2,098	0.14%
2021/08/26	1	19.00	2	19.68	18.85	-1	2,114	-0.05%
2021/08/25	0	0.00	4	19.15	19.10	-4	2,113	-0.19%
2021/08/24	3	19.07	2	19.45	18.80	1	2,111	0.05%
2021/08/23	5	19.07	8	19.17	18.85	-3	2,108	-0.14%
2021/08/20	3	18.30	0	0.00	18.10	3	2,099	0.14%
2021/08/19	0	0.00	3	18.80	18.50	-3	2,100	-0.14%
2021/08/18	3	18.70	3	19.15	18.70	0	2,100	0.00%
2021/08/17	3	18.35	0	0.00	18.15	3	2,102	0.14%
2021/08/16	5	18.84	0	0.00	18.50	5	2,105	0.24%
2021/08/13	1	19.50	0	0.00	19.05	1	2,101	0.05%
2021/08/09	0	0.00	3	19.50	20.50	-3	2,021	-0.15%
2021/08/06	4	18.66	3	19.10	18.65	1	1,972	0.05%
2021/08/03	1	18.65	0	0.00	18.70	1	2,002	0.05%
2021/07/30	1	18.85	4	18.85	18.70	-3	2,012	-0.15%
2021/07/29	0	0.00	1	19.00	19.45	-1	2,010	-0.05%
2021/07/22	0	0.00	2	19.25	19.10	-2	2,064	-0.10%
2021/07/16	11	20.97	1	20.95	20.80	10	2,208	0.45%
2021/07/14	2	18.93	2	18.70	18.65	0	2,164	0.00%
2021/07/13	0	0.00	1	19.65	19.20	-1	2,154	-0.05%
2021/07/08	1	20.65	0	0.00	20.65	1	2,119	0.05%
2021/07/07	0	0.00	2	21.00	20.80	-2	2,103	-0.10%
2021/07/06	2	21.15	0	0.00	21.00	2	2,082	0.10%
2021/07/05	0	0.00	1	20.25	20.70	-1	2,039	-0.05%
2021/07/02	1	21.60	2	21.65	21.05	-1	2,009	-0.05%
2021/07/01	2	22.50	0	0.00	21.65	2	1,979	0.10%
2021/06/30	0	0.00	2	22.00	22.90	-2	1,916	-0.10%
2021/06/29	15	22.80	16	22.72	22.00	-1	1,860	-0.05%
2021/06/28	15	24.11	115.6	23.14	23.65	-100.6	1,786	-5.63%	大賣/
2021/06/25	15	24.96	14.6	24.60	24.10	0.4	1,648	0.02%
2021/06/24	4	25.40	10	25.09	24.95	-6	1,533	-0.39%
2021/06/23	12	24.85	6	24.90	24.55	6	1,287	0.47%
2021/06/22	7	27.25	1	27.25	27.25	6	1,174	0.51%
2021/06/21	1	23.05	4	23.49	24.80	-3	1,077	-0.28%
2021/06/18	4	22.55	3	22.27	22.55	1	994	0.10%
2021/06/15	1	19.30	1	19.45	19.25	0	872	0.00%
2021/06/11	1	18.80	1	19.05	19.05	0	864	0.00%
2021/06/10	2	18.80	2	19.05	19.20	0	857	0.00%
2021/06/09	7	19.57	5	19.30	19.25	2	844	0.24%
2021/06/08	1	20.40	0	0.00	20.50	1	820	0.12%
2021/06/07	4	22.40	2.1	22.70	20.35	2	784	0.25%
2021/06/04	2.1	21.50	5	21.50	21.50	-3	639	-0.46%
2021/06/03	0	0.00	7	19.29	19.55	-7	512	-1.37%
2021/05/28	2	17.30	2	17.55	17.70	0	476	0.00%
2021/05/27	3	17.40	3	17.70	17.65	0	471	0.00%
2021/05/26	0	0.00	3	18.12	17.80	-3	468	-0.64%
2021/05/25	2	17.60	2	18.28	17.55	0	469	0.00%
2021/05/24	0	0.00	5	17.20	17.20	-5	456	-1.10%
2021/05/18	2	15.00	2	15.20	15.35	0	441	0.00%
2021/05/12	8	16.19	0	0.00	16.00	8	419	1.91%
2021/05/11	4	18.05	0	0.00	17.70	4	398	1.00%
2021/05/10	0	0.00	4	18.88	18.80	-4	387	-1.03%
2021/05/06	6	17.65	0	0.00	17.75	6	369	1.62%
2021/05/05	3	17.70	0	0.00	17.75	3	363	0.82%
2021/05/04	1	18.00	1	17.35	17.35	0	351	0.00%
2021/04/29	6	18.50	0	0.00	18.45	6	313	1.91%
2021/04/27	0	0.00	10	21.25	20.00	-10	268	-3.72%
2021/04/26	10	20.80	0	0.00	20.80	10	234	4.27%
2021/04/23	11	21.25	11	21.33	21.45	0	182	0.00%
2021/04/19	0	0.00	7	19.39	19.45	-7	66	-10.58%
2021/04/14	2	17.50	0	0.00	17.60	2	52	3.83%
2021/04/13	0	0.00	2	17.70	17.70	-2	51	-3.92%
2021/04/12	5	17.50	0	0.00	17.60	5	50	9.90%
2021/04/08	0	0.00	3	17.60	17.60	-3	50	-5.94%
2021/03/31	3	17.30	0	0.00	17.55	3	55	5.40%
2021/03/29	1	17.20	1	17.50	17.35	0	55	0.00%
2021/03/22	0	0.00	5	17.62	17.65	-5	62	-7.96%
2021/02/26	3	17.28	1	17.70	17.25	2	62	3.18%
2021/02/24	0	0.00	2	16.95	17.00	-2	54	-3.65%
2021/02/22	2	16.45	2	16.40	16.35	0	53	0.00%
2021/02/19	0	0.00	1	16.10	16.10	-1	52	-1.90%
2021/02/17	1	15.95	0	0.00	16.45	1	52	1.89%
2021/01/12	1	16.50	0	0.00	16.80	1	69	1.44%
2020/12/30	1	17.60	1	17.90	17.70	0	67	0.00%
2020/12/21	0	0.00	1	17.50	17.65	-1	59	-1.67%
2020/12/15	1	16.80	1	17.10	16.80	0	53	0.00%
2020/12/11	1	16.30	0	0.00	17.00	1	53	1.88%
2020/12/08	0	0.00	1	16.80	16.80	-1	54	-1.83%
2020/11/10	16	17.13	16	16.81	16.35	0	52	0.00%
2020/11/02	1	16.70	1	16.85	16.85	0	37	0.00%
2020/09/10	5	16.00	0	0.00	16.00	5	39	12.57%
2020/09/02	2	16.30	0	0.00	16.30	2	39	5.01%
2020/06/09	0	0.00	1	17.10	17.10	-1	92	-1.08%
2020/06/08	0	0.00	4	16.63	16.85	-4	92	-4.33%
2020/02/12	2	18.05	0	0.00	18.00	2	54	3.65%
2020/01/16	1	18.65	0	0.00	18.55	1	59	1.67%
2020/01/15	1	18.70	0	0.00	18.70	1	60	1.66%
2020/01/14	1	18.70	0	0.00	18.80	1	60	1.64%
2019/08/02	0	0.00	3	20.15	20.10	-3	39	-7.60%
2019/05/31	3	21.10	0	0.00	20.75	3	58	5.09%
2018/12/28	2	25.00	0	0.00	25.25	2	71	2.81%
2018/10/26	1	20.50	0	0.00	20.50	1	35	2.79%
2018/10/11	1	23.00	0	0.00	22.70	1	32	3.07%
2018/10/08	1	24.70	0	0.00	24.75	1	29	3.37%
2018/09/11	0	0.00	6	25.50	25.10	-6	33	-17.80%
2018/09/10	0	0.00	1	25.80	25.10	-1	34	-2.93%
2018/07/24	2	27.00	0	0.00	26.80	2	60	3.31%
2018/05/24	0	0.00	2	30.85	31.00	-2	152	-1.31%
2018/05/17	1	28.20	0	0.00	28.30	1	246	0.41%
2018/05/07	5	31.20	0	0.00	30.70	5	241	2.07%
2018/05/02	5	31.50	0	0.00	31.55	5	244	2.05%
2018/04/30	1	32.00	0	0.00	31.80	1	245	0.41%
2018/03/08	0	0.00	1	32.65	32.50	-1	205	-0.49%
2018/03/05	0	0.00	1	32.60	32.00	-1	189	-0.53%
2018/03/02	0	0.00	1	31.95	31.95	-1	184	-0.54%
2018/02/23	0	0.00	2	32.35	31.70	-2	150	-1.33%
2018/02/22	2	33.35	3	33.77	33.30	-1	122	-0.82%