亞航 (2630)-元大-竹南券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
5,471張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	44.84	3	44.83	44.60	2	5,557	0.04%
2024/04/26	4	45.13	1	45.80	45.00	3	5,484	0.05%
2024/04/25	3	45.37	0	0.00	44.95	3	5,386	0.06%
2024/04/24	7	44.27	7.2	44.18	44.00	-0.2	5,246	0.00%
2024/04/23	1	42.75	3	43.32	43.90	-2	5,205	-0.04%
2024/04/22	15	44.82	18	44.62	42.35	-3	5,158	-0.06%
2024/04/19	14	45.36	6	45.48	44.95	8	5,268	0.15%
2024/04/18	10	45.29	20	45.47	44.50	-10	5,189	-0.19%
2024/04/17	4	43.81	4	44.00	44.55	0	4,967	0.00%
2024/04/16	32	44.98	30	45.62	43.70	2	5,048	0.04%
2024/04/15	33	44.07	13.6	44.14	44.60	19.4	4,141	0.47%
2024/04/12	9	40.69	0	0.00	40.55	9	3,749	0.24%
2024/04/11	14	41.80	22	40.76	40.80	-8	3,684	-0.22%
2024/04/10	0	0.00	16	40.85	40.85	-16	3,014	-0.53%
2024/04/09	6	37.12	14	36.15	37.15	-8	2,900	-0.28%
2024/04/02	8	37.46	4	37.30	37.30	4	2,847	0.14%
2024/03/28	7	38.01	16	37.21	37.65	-9	2,745	-0.33%
2024/03/27	21	37.59	6	37.60	37.50	15	2,582	0.58%
2024/03/25	0	0.00	4	34.95	34.50	-4	2,399	-0.17%
2024/03/22	10	35.78	1	35.55	35.60	9	2,382	0.38%
2024/03/18	0	0.00	3	32.80	33.00	-3	2,423	-0.12%
2024/03/14	0	0.00	1	33.00	32.90	-1	2,568	-0.04%
2024/03/12	0	0.00	0	33.30	33.35	0	2,651	0.00%
2024/03/08	3	32.17	0	0.00	32.10	3	2,768	0.11%
2024/02/26	1	34.10	1	33.55	34.20	0	3,705	0.00%
2024/02/21	1	34.15	1	34.00	33.80	0	3,732	0.00%
2024/02/16	10	34.00	0	0.00	34.45	10	3,930	0.25%
2024/02/15	0	0.00	8	33.40	33.65	-8	3,959	-0.20%
2024/02/05	0	0.00	2	34.60	33.90	-2	3,968	-0.05%
2024/01/19	2	35.95	1	36.00	35.90	1	4,169	0.02%
2024/01/17	0	0.00	1	36.55	35.85	-1	4,314	-0.02%
2024/01/16	1	36.80	16	36.75	36.80	-15	4,304	-0.35%
2024/01/15	6	40.20	5	40.68	37.50	1	4,284	0.02%
2024/01/12	11	38.41	8	39.21	38.50	3	4,041	0.07%
2024/01/10	14	37.61	22	37.91	36.70	-8	3,808	-0.21%
2024/01/09	1	37.20	0	0.00	36.30	1	3,495	0.03%
2024/01/08	4	38.28	2	37.75	37.15	2	3,508	0.06%
2024/01/05	6	37.80	1	37.50	38.00	5	3,420	0.15%
2024/01/03	2	37.25	0	0.00	37.10	2	3,620	0.06%
2024/01/02	0	0.00	1	37.70	38.10	-1	3,618	-0.03%
2023/12/27	1	37.45	0	0.00	37.10	1	3,595	0.03%
2023/12/26	3	37.50	1	37.80	37.50	2	3,590	0.06%
2023/12/25	1	37.30	0	0.00	37.65	1	3,583	0.03%
2023/12/22	3	37.40	3	37.30	36.90	0	3,577	0.00%
2023/12/21	1	37.20	2	38.00	37.10	-1	3,594	-0.03%
2023/12/18	1	37.45	1	37.80	37.30	0	3,688	0.00%
2023/12/15	1	37.55	0	0.00	37.40	1	3,722	0.03%
2023/12/08	13	37.31	0	0.00	37.50	13	4,334	0.30%
2023/12/07	2	37.55	27	37.47	37.10	-25	4,833	-0.52%
2023/12/06	0.1	37.45	0	0.00	37.00	0.1	5,231	0.00%
2023/12/05	6	38.13	1	37.75	37.45	5	5,605	0.09%
2023/12/04	10	36.79	2	38.78	37.60	8	5,634	0.14%
2023/12/01	0.1	36.60	0	0.00	36.80	0.1	5,530	0.00%
2023/11/30	0	0.00	4	36.65	36.40	-4	5,537	-0.07%
2023/11/28	12.1	37.70	0	0.00	37.20	12.1	5,627	0.22%
2023/11/27	1	39.10	0	0.00	38.35	1	5,740	0.02%
2023/11/24	3.1	36.11	11	36.00	37.65	-7.9	5,571	-0.14%
2023/11/23	0	0.00	1	34.35	34.25	-1	5,882	-0.02%
2023/11/22	0	0.00	6	34.57	34.20	-6	6,198	-0.10%
2023/11/20	0	0.00	1	35.50	35.15	-1	6,572	-0.02%
2023/11/16	2	35.00	0	0.00	35.60	2	6,678	0.03%
2023/11/15	1	33.95	0	0.00	34.90	1	6,663	0.02%
2023/11/14	3	33.37	1	33.50	33.65	2	6,593	0.03%
2023/11/10	4	32.75	0	0.00	32.25	4	6,627	0.06%
2023/11/07	0	0.00	4	33.00	32.90	-4	6,738	-0.06%
2023/11/06	1	33.65	3	33.62	33.60	-2	6,790	-0.03%
2023/11/03	10	32.50	0	0.00	33.20	10	6,833	0.15%
2023/10/26	2	33.45	0	0.00	33.55	2	7,347	0.03%
2023/10/24	1	31.10	0	0.00	31.80	1	7,245	0.01%
2023/10/20	1	32.00	0	0.00	31.95	1	7,300	0.01%
2023/10/19	0	0.00	3	32.90	32.70	-3	7,364	-0.04%
2023/10/18	3	33.90	0	0.00	33.35	3	7,629	0.04%
2023/10/17	2	34.98	0	0.00	34.90	2	7,736	0.03%
2023/10/16	0	0.00	2	36.30	35.90	-2	7,747	-0.03%
2023/10/13	3.1	37.27	0	0.00	37.20	3.1	7,772	0.04%
2023/10/12	1.1	37.59	0	0.00	37.65	1.1	7,791	0.01%
2023/10/11	3	39.85	5	39.18	38.20	-2	7,815	-0.03%
2023/10/03	6	37.30	0	0.00	37.10	6	7,732	0.08%
2023/09/27	1	37.80	0	0.00	37.55	1	7,889	0.01%
2023/09/22	3	38.07	1	39.15	38.70	2	7,937	0.03%
2023/09/20	1	39.25	0	0.00	38.70	1	8,027	0.01%
2023/09/14	3	42.23	2	41.45	41.20	1	7,893	0.01%
2023/09/13	0.1	42.75	0	0.00	42.90	0.1	7,989	0.00%
2023/09/12	5	43.66	6.6	44.20	43.75	-1.6	7,811	-0.02%
2023/09/11	2.1	43.01	0	0.00	42.00	2.1	7,455	0.03%
2023/09/08	2	39.55	2	40.25	40.45	0	7,272	0.00%
2023/09/07	1	36.45	2	37.05	36.90	-1	7,041	-0.01%
2023/09/04	1	36.55	0	0.00	36.50	1	8,148	0.01%
2023/08/31	0	0.00	3	38.25	38.05	-3	8,315	-0.04%
2023/08/30	0.1	37.90	0	0.00	37.80	0.1	8,424	0.00%
2023/08/29	17	37.70	16	36.81	38.35	1	8,443	0.01%
2023/08/28	8	36.83	1.5	37.05	37.65	6.5	8,546	0.08%
2023/08/25	0	0.00	8	35.90	34.25	-8	8,471	-0.09%
2023/08/23	1	32.80	1	32.70	32.20	0	8,370	0.00%
2023/08/22	0	0.00	6	31.55	31.10	-6	8,499	-0.07%
2023/08/17	4	32.35	0	0.00	32.35	4	9,815	0.04%
2023/08/16	0.3	32.35	0	0.00	32.40	0.3	9,931	0.00%
2023/08/15	0.1	33.20	0	0.00	33.00	0.1	10,020	0.00%
2023/08/14	0	0.00	1	33.05	33.05	-1	10,332	-0.01%
2023/08/11	0	0.00	1	34.00	33.95	-1	10,487	-0.01%
2023/08/10	4	34.70	0	0.00	34.35	4	10,485	0.04%
2023/08/09	0.1	35.35	2	35.60	35.35	-1.9	10,472	-0.02%
2023/08/08	4	35.93	3	36.23	35.90	1	10,509	0.01%
2023/08/07	3.1	35.52	1	35.65	35.30	2.1	10,600	0.02%
2023/08/02	2	42.93	0	0.00	43.20	2	10,480	0.02%
2023/08/01	0	0.00	2	45.80	44.80	-2	10,512	-0.02%
2023/07/31	15	45.69	6	44.56	44.60	9	10,649	0.08%
2023/07/27	0.1	45.85	1	45.60	45.45	-1	10,631	-0.01%
2023/07/26	1	45.20	0	0.00	44.80	1	10,650	0.01%
2023/07/25	11.1	44.27	0	0.00	44.65	11.1	10,673	0.10%
2023/07/24	9.1	45.05	3	44.77	43.90	6.1	10,662	0.06%
2023/07/21	3.1	50.53	20	52.13	48.35	-16.9	10,572	-0.16%
2023/07/20	1	48.00	8	46.59	49.20	-7	10,288	-0.07%
2023/07/19	7	46.29	0	0.00	44.75	7	10,153	0.07%
2023/07/18	5	45.60	5	45.50	45.50	0	10,125	0.00%
2023/07/11	0	0.00	15	51.10	50.90	-15	10,465	-0.14%
2023/07/06	1	55.20	0	0.00	55.10	1	10,462	0.01%
2023/07/05	16	58.53	1	59.70	58.00	15	10,366	0.14%
2023/07/04	15	58.50	0	0.00	59.00	15	10,305	0.15%
2023/06/30	1	59.30	1	59.50	59.40	0	10,171	0.00%
2023/06/29	1	60.20	4	60.03	60.30	-3	10,130	-0.03%
2023/06/28	0	0.00	6	59.78	60.70	-6	10,053	-0.06%
2023/06/26	6	60.38	0	0.00	59.40	6	9,800	0.06%
2023/06/21	2	62.45	0	0.00	61.50	2	9,745	0.02%
2023/06/16	1	63.20	3	60.67	60.40	-2	9,272	-0.02%
2023/06/15	0	0.00	1	64.30	62.00	-1	9,159	-0.01%
2023/06/14	17	63.26	28	64.19	63.20	-11	8,997	-0.12%
2023/06/13	18	61.31	15	60.42	60.20	3	8,717	0.03%
2023/06/12	19	62.06	0	0.00	59.10	19	8,564	0.22%
2023/06/09	20	59.21	30	59.88	61.40	-10	8,213	-0.12%
2023/06/08	0	0.00	0.1	58.80	58.80	-0.1	7,376	0.00%
2023/06/07	6	49.50	7	53.50	53.50	-1	7,295	-0.01%
2023/06/06	10	49.00	11	48.12	48.70	-1	7,104	-0.01%
2023/06/05	19	48.85	10	48.36	48.00	9	6,979	0.13%
2023/06/02	2	47.53	24	47.92	46.80	-22	6,687	-0.33%
2023/06/01	3.1	47.29	7.2	48.98	47.10	-4.1	6,509	-0.06%
2023/05/31	0	0.00	5	44.75	46.10	-5	5,843	-0.09%
2023/05/30	2	42.35	2	41.95	41.95	0	5,576	0.00%
2023/05/29	7	42.75	0	0.00	43.30	7	5,458	0.13%
2023/05/26	0	0.00	0.8	42.05	42.05	-0.8	5,237	-0.02%
2023/05/25	28	45.77	9	43.49	42.40	19	4,944	0.38%
2023/05/24	5	42.46	7	42.49	44.00	-2	4,098	-0.05%
2023/05/23	8	40.00	0	0.00	40.00	8	3,558	0.22%
2023/05/22	0	0.00	8	36.40	36.40	-8	3,528	-0.23%
2023/05/19	6	34.14	0	0.00	33.10	6	3,366	0.18%
2023/05/17	0	0.00	3	32.25	33.75	-3	2,881	-0.10%
2023/05/15	5	29.60	0	0.00	29.65	5	2,582	0.19%
2023/05/12	6	31.30	3	32.45	31.55	3	2,530	0.12%
2023/05/11	1	31.20	1	31.40	32.40	0	2,419	0.00%
2023/05/08	10	33.92	2	32.45	31.55	8	1,879	0.43%
2023/05/05	0	0.00	8	34.00	33.50	-8	1,802	-0.44%
2023/05/02	8	32.10	6	31.85	32.55	2	1,523	0.13%
2023/04/28	3	29.45	1	29.60	29.60	2	1,454	0.14%
2023/04/27	0	0.00	9	26.95	26.95	-9	1,370	-0.66%
2023/04/20	0	0.00	13	25.30	25.00	-13	1,253	-1.04%
2023/04/18	14	26.32	0	0.00	27.20	14	1,143	1.22%
2023/04/17	14	25.12	6	26.00	26.60	8	925	0.86%
2023/04/13	0	0.00	4	22.00	22.00	-4	586	-0.68%
2023/04/11	0	0.00	2	19.40	19.40	-2	439	-0.45%
2023/04/10	2	19.25	0	0.00	19.25	2	433	0.46%
2023/03/08	0	0.00	2.1	19.58	19.60	-2.1	174	-1.23%
2023/03/06	3	19.50	0	0.00	19.35	3	128	2.33%
2022/11/15	0	16.65	0	0.00	16.65	0	69	0.03%
2022/07/01	0	16.90	0	0.00	16.80	0	220	0.01%
2022/06/15	0	0.00	2	17.35	17.65	-2	224	-0.89%
2022/06/06	0.1	18.00	0	0.00	18.00	0.1	239	0.04%
2022/05/26	2	17.90	0	0.00	17.90	2	258	0.77%
2022/05/24	0	0.00	0.1	17.70	17.65	-0.1	272	-0.05%
2022/05/05	1	18.45	0	0.00	18.55	1	418	0.24%
2022/04/26	1	19.55	0	0.00	19.35	1	401	0.25%
2022/03/31	4	18.80	4	18.73	18.65	0	298	0.00%
2022/03/18	0	0.00	5	18.65	18.60	-5	300	-1.66%
2022/03/17	5	18.60	0	0.00	18.50	5	299	1.67%
2022/03/03	0.5	19.10	0	0.00	19.05	0.5	312	0.16%
2022/02/22	1	19.00	0	0.00	18.75	1	338	0.30%
2022/02/18	1	19.85	0	0.00	19.70	1	370	0.27%
2021/12/28	0	0.00	4	18.70	18.65	-4	501	-0.80%
2021/12/06	0	0.00	5	19.20	19.05	-5	501	-1.00%
2021/11/17	4	21.20	0	0.00	21.15	4	470	0.85%
2021/11/15	0	0.00	1	19.50	19.60	-1	332	-0.30%
2021/11/11	5	20.40	0	0.00	20.40	5	324	1.54%
2021/11/05	0	0.00	2	18.05	18.20	-2	248	-0.80%
2021/11/03	0	0.00	3	18.30	18.10	-3	357	-0.84%
2021/11/02	2	18.25	0	0.00	18.00	2	356	0.56%
2021/11/01	0	0.00	7	18.00	17.90	-7	345	-2.02%
2021/08/09	0	0.00	2	20.50	20.50	-2	2,021	-0.10%
2021/07/15	0	0.00	1	20.50	20.50	-1	2,177	-0.05%
2021/07/12	1	20.20	1	20.10	20.05	0	2,141	0.00%
2021/07/08	1	21.35	0	0.00	20.65	1	2,119	0.05%
2021/07/06	1	21.05	0	0.00	21.00	1	2,082	0.05%
2021/06/29	0	0.00	7	22.65	22.00	-7	1,860	-0.38%
2021/06/28	3	23.18	4	23.98	23.65	-1	1,786	-0.06%
2021/06/25	7	24.17	0	0.00	24.10	7	1,648	0.42%
2021/06/24	6	25.00	1	22.35	24.95	5	1,533	0.33%
2021/06/23	2	24.60	2	24.90	24.55	0	1,287	0.00%
2021/06/21	2	24.60	2	24.80	24.80	0	1,077	0.00%
2021/06/18	1	22.35	10	22.18	22.55	-9	994	-0.90%
2021/06/16	1	19.40	0	0.00	19.00	1	881	0.11%
2021/06/09	0	0.00	10	19.92	19.25	-10	844	-1.18%
2021/06/08	10	20.60	0	0.00	20.50	10	820	1.22%
2021/06/07	4	21.60	0	0.00	20.35	4	784	0.51%
2021/06/04	8	21.34	9	21.50	21.50	-1	639	-0.16%
2021/05/31	0	0.00	1	17.60	17.30	-1	481	-0.21%
2021/05/25	1	18.15	0	0.00	17.55	1	469	0.21%
2021/05/24	3	17.10	3	16.78	17.20	0	456	0.00%
2021/05/11	2	17.85	0	0.00	17.70	2	398	0.50%
2021/05/03	5	18.02	2	18.05	17.95	3	328	0.91%
2021/04/27	2	20.00	0	0.00	20.00	2	268	0.74%
2021/04/23	3	21.65	0	0.00	21.45	3	182	1.65%
2021/04/22	5	24.27	1	25.75	23.50	4	145	2.74%
2021/04/20	1	21.10	0	0.00	21.35	1	79	1.25%
2020/12/15	0	0.00	5	16.95	16.80	-5	53	-9.29%
2020/12/14	0	0.00	2	17.03	16.90	-2	53	-3.76%
2020/11/20	1	15.95	0	0.00	15.85	1	52	1.89%
2020/11/18	3	16.00	0	0.00	16.10	3	53	5.60%
2020/11/10	3	16.48	0	0.00	16.35	3	52	5.73%
2018/04/10	0	0.00	1	32.15	32.10	-1	245	-0.41%
2018/02/27	0	0.00	1	32.40	31.80	-1	172	-0.58%
2018/02/22	0	0.00	2	33.45	33.30	-2	122	-1.63%