券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 43.60 | 0 | 0.00 | 42.90 | 1 | 5,617 | 0.02% |
|
| 2024/04/29 | 9.1 | 44.83 | 5 | 44.57 | 44.60 | 4.1 | 5,557 | 0.07% |
|
| 2024/04/26 | 9 | 45.26 | 6 | 45.22 | 45.00 | 3 | 5,484 | 0.05% |
|
| 2024/04/25 | 5 | 45.22 | 5.1 | 45.27 | 44.95 | -0.1 | 5,386 | 0.00% |
|
| 2024/04/24 | 0 | 44.50 | 5 | 44.18 | 44.00 | -5 | 5,246 | -0.09% |
|
| 2024/04/23 | 10 | 43.53 | 4 | 43.45 | 43.90 | 6 | 5,205 | 0.12% |
|
| 2024/04/22 | 6 | 44.45 | 5.5 | 44.21 | 42.35 | 0.5 | 5,158 | 0.01% |
|
| 2024/04/19 | 53 | 45.11 | 25 | 45.09 | 44.95 | 28 | 5,268 | 0.53% |
|
| 2024/04/18 | 17.1 | 45.39 | 15 | 45.49 | 44.50 | 2.1 | 5,189 | 0.04% |
|
| 2024/04/17 | 4 | 43.68 | 8 | 43.16 | 44.55 | -4 | 4,967 | -0.08% |
|
| 2024/04/16 | 43 | 45.15 | 24.6 | 45.12 | 43.70 | 18.4 | 5,048 | 0.37% |
|
| 2024/04/15 | 16 | 42.86 | 30.7 | 43.59 | 44.60 | -14.7 | 4,141 | -0.35% |
|
| 2024/04/12 | 8 | 40.23 | 11.1 | 40.10 | 40.55 | -3.1 | 3,749 | -0.08% |
|
| 2024/04/11 | 68 | 41.66 | 44.5 | 41.48 | 40.80 | 23.5 | 3,684 | 0.64% |
|
| 2024/04/10 | 7 | 40.50 | 11.4 | 40.52 | 40.85 | -4.4 | 3,014 | -0.14% |
|
| 2024/04/09 | 3 | 37.15 | 0 | 0.00 | 37.15 | 3 | 2,900 | 0.10% |
|
| 2024/04/08 | 1.1 | 35.68 | 0 | 0.00 | 35.65 | 1.1 | 2,866 | 0.04% |
|
| 2024/04/03 | 4 | 36.20 | 4 | 36.09 | 36.05 | 0 | 2,867 | 0.00% |
|
| 2024/04/01 | 5 | 37.49 | 4 | 37.65 | 37.65 | 1 | 2,839 | 0.04% |
|
| 2024/03/29 | 2.5 | 36.98 | 2 | 36.60 | 36.80 | 0.5 | 2,773 | 0.02% |
|
| 2024/03/28 | 7.1 | 37.70 | 4 | 37.50 | 37.65 | 3.1 | 2,745 | 0.11% |
|
| 2024/03/27 | 22.1 | 37.43 | 15 | 37.02 | 37.50 | 7.1 | 2,582 | 0.28% |
|
| 2024/03/25 | 1 | 34.45 | 4 | 35.38 | 34.50 | -3 | 2,399 | -0.13% |
|
| 2024/03/22 | 6.1 | 34.67 | 9 | 35.52 | 35.60 | -2.9 | 2,382 | -0.12% |
|
| 2024/03/21 | 2.3 | 33.18 | 0 | 0.00 | 33.35 | 2.3 | 2,304 | 0.10% |
|
| 2024/03/20 | 0.1 | 33.15 | 0 | 0.00 | 32.75 | 0.1 | 2,340 | 0.00% |
|
| 2024/03/19 | 1 | 33.75 | 0 | 0.00 | 33.20 | 1 | 2,363 | 0.04% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 33.20 | 32.80 | -1 | 2,532 | -0.04% |
|
| 2024/03/14 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 2,568 | 0.08% |
|
| 2024/03/08 | 2 | 32.25 | 0 | 0.00 | 32.10 | 2 | 2,768 | 0.07% |
|
| 2024/03/07 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 2,890 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 33.40 | 33.40 | -0.1 | 2,943 | 0.00% |
|
| 2024/03/04 | 5 | 33.70 | 0 | 0.00 | 33.75 | 5 | 3,012 | 0.17% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 33.40 | 33.40 | -0.1 | 3,087 | 0.00% |
|
| 2024/02/29 | 0.1 | 33.65 | 0 | 0.00 | 33.65 | 0.1 | 3,451 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 36.90 | 33.30 | -0.1 | 3,696 | 0.00% |
|
| 2024/02/26 | 5.6 | 34.02 | 0 | 0.00 | 34.20 | 5.6 | 3,705 | 0.15% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 32.85 | 32.85 | -0.1 | 3,712 | 0.00% |
|
| 2024/02/22 | 0.1 | 33.40 | 0 | 0.00 | 33.35 | 0.1 | 3,725 | 0.00% |
|
| 2024/02/05 | 1 | 34.10 | 0 | 0.00 | 33.90 | 1 | 3,968 | 0.03% |
|
| 2024/01/29 | 2 | 35.85 | 2 | 35.53 | 35.70 | 0 | 4,021 | 0.00% |
|
| 2024/01/25 | 1 | 35.85 | 0.1 | 35.95 | 35.80 | 0.9 | 4,087 | 0.02% |
|
| 2024/01/23 | 0.1 | 35.90 | 4 | 36.05 | 36.10 | -3.9 | 4,114 | -0.10% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 36.25 | 35.90 | -2 | 4,169 | -0.05% |
|
| 2024/01/18 | 1 | 36.00 | 3 | 36.12 | 36.15 | -2 | 4,278 | -0.05% |
|
| 2024/01/17 | 4 | 36.30 | 0.1 | 35.85 | 35.85 | 3.9 | 4,314 | 0.09% |
|
| 2024/01/16 | 0 | 0.00 | 0.2 | 36.85 | 36.80 | -0.2 | 4,304 | 0.00% |
|
| 2024/01/15 | 22 | 38.69 | 13.1 | 38.10 | 37.50 | 8.9 | 4,284 | 0.21% |
|
| 2024/01/12 | 6.2 | 38.27 | 94 | 39.15 | 38.50 | -87.8 | 4,041 | -2.17% |
|
| 2024/01/11 | 2 | 37.00 | 3 | 37.37 | 37.45 | -1 | 3,835 | -0.03% |
|
| 2024/01/10 | 15.1 | 38.13 | 13 | 38.87 | 36.70 | 2.1 | 3,808 | 0.06% |
|
| 2024/01/09 | 0.1 | 36.80 | 0 | 0.00 | 36.30 | 0.1 | 3,495 | 0.00% |
|
| 2024/01/08 | 1 | 37.10 | 0.1 | 37.37 | 37.15 | 0.9 | 3,508 | 0.02% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 37.50 | 38.00 | -3 | 3,420 | -0.09% |
|
| 2024/01/04 | 0.1 | 37.00 | 0 | 0.00 | 37.00 | 0.1 | 3,425 | 0.00% |
|
| 2024/01/03 | 1 | 37.80 | 0 | 37.25 | 37.10 | 1 | 3,620 | 0.03% |
|
| 2024/01/02 | 5 | 37.95 | 0 | 37.90 | 38.10 | 5 | 3,618 | 0.14% |
|
| 2023/12/29 | 0.1 | 37.30 | 0 | 0.00 | 37.50 | 0.1 | 3,589 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0.1 | 37.05 | 37.05 | -0.1 | 3,588 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 37.05 | 37.10 | 0 | 3,595 | 0.00% |
|
| 2023/12/26 | 1 | 37.60 | 0 | 37.60 | 37.50 | 1 | 3,590 | 0.03% |
|
| 2023/12/25 | 0 | 0.00 | 2.1 | 37.02 | 37.65 | -2.1 | 3,583 | -0.06% |
|
| 2023/12/22 | 1 | 37.10 | 6 | 37.28 | 36.90 | -5 | 3,577 | -0.14% |
|
| 2023/12/21 | 3.2 | 37.84 | 6 | 37.77 | 37.10 | -2.8 | 3,594 | -0.08% |
|
| 2023/12/20 | 0.1 | 36.30 | 1 | 36.25 | 36.55 | -0.9 | 3,546 | -0.03% |
|
| 2023/12/19 | 2 | 36.60 | 11.1 | 36.10 | 36.15 | -9.1 | 3,662 | -0.25% |
|
| 2023/12/18 | 1 | 38.05 | 1 | 37.45 | 37.30 | 0 | 3,688 | 0.00% |
|
| 2023/12/15 | 0.1 | 37.40 | 0 | 0.00 | 37.40 | 0.1 | 3,722 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0.2 | 37.60 | 37.05 | -0.2 | 3,790 | 0.00% |
|
| 2023/12/13 | 1 | 38.50 | 3 | 38.06 | 37.60 | -2 | 3,897 | -0.05% |
|
| 2023/12/12 | 4.2 | 37.95 | 1 | 38.20 | 37.90 | 3.2 | 3,984 | 0.08% |
|
| 2023/12/11 | 0 | 0.00 | 1.1 | 36.68 | 36.50 | -1.1 | 4,081 | -0.03% |
|
| 2023/12/08 | 0.1 | 37.30 | 1 | 37.30 | 37.50 | -0.9 | 4,334 | -0.02% |
|
| 2023/12/07 | 2 | 38.20 | 16.5 | 37.56 | 37.10 | -14.5 | 4,833 | -0.30% |
|
| 2023/12/06 | 16 | 37.55 | 3.1 | 37.29 | 37.00 | 12.9 | 5,231 | 0.25% |
|
| 2023/12/05 | 22.1 | 38.26 | 3 | 38.35 | 37.45 | 19.1 | 5,605 | 0.34% |
|
| 2023/12/04 | 61.1 | 38.51 | 28 | 37.84 | 37.60 | 33.1 | 5,634 | 0.59% |
|
| 2023/11/30 | 1.1 | 36.78 | 0 | 0.00 | 36.40 | 1.1 | 5,537 | 0.02% |
|
| 2023/11/29 | 12 | 37.21 | 16 | 37.16 | 37.10 | -4 | 5,568 | -0.07% |
|
| 2023/11/28 | 9 | 37.52 | 7 | 37.89 | 37.20 | 2 | 5,627 | 0.04% |
|
| 2023/11/27 | 61 | 38.46 | 4 | 38.04 | 38.35 | 57 | 5,740 | 0.99% |
|
| 2023/11/24 | 49 | 35.93 | 73 | 36.25 | 37.65 | -24 | 5,571 | -0.43% |
|
| 2023/11/23 | 4 | 34.28 | 4 | 34.25 | 34.25 | 0 | 5,882 | 0.00% |
|
| 2023/11/22 | 2 | 34.70 | 0 | 34.65 | 34.20 | 2 | 6,198 | 0.03% |
|
| 2023/11/21 | 3 | 35.00 | 0 | 0.00 | 34.85 | 3 | 6,465 | 0.05% |
|
| 2023/11/20 | 5 | 35.20 | 0 | 0.00 | 35.15 | 5 | 6,572 | 0.08% |
|
| 2023/11/17 | 14 | 35.39 | 0 | 0.00 | 35.20 | 14 | 6,714 | 0.21% |
|
| 2023/11/16 | 6.5 | 35.12 | 12 | 35.38 | 35.60 | -5.5 | 6,678 | -0.08% |
|
| 2023/11/15 | 6 | 34.80 | 13 | 34.21 | 34.90 | -7 | 6,663 | -0.11% |
|
| 2023/11/14 | 0 | 0.00 | 11 | 33.27 | 33.65 | -11 | 6,593 | -0.17% |
|
| 2023/11/13 | 1 | 32.80 | 2 | 33.20 | 32.90 | -1 | 6,598 | -0.02% |
|
| 2023/11/09 | 3 | 32.83 | 1 | 32.45 | 32.65 | 2 | 6,648 | 0.03% |
|
| 2023/11/08 | 1 | 32.70 | 2 | 33.03 | 33.15 | -1 | 6,680 | -0.01% |
|
| 2023/11/07 | 13 | 33.13 | 0 | 0.00 | 32.90 | 13 | 6,738 | 0.19% |
|
| 2023/11/06 | 7 | 33.36 | 9 | 33.61 | 33.60 | -2 | 6,790 | -0.03% |
|
| 2023/11/03 | 14 | 32.85 | 18 | 33.08 | 33.20 | -4 | 6,833 | -0.06% |
|
| 2023/10/31 | 1 | 32.40 | 1 | 33.00 | 31.50 | 0 | 7,282 | 0.00% |
|
| 2023/10/30 | 1 | 32.55 | 2 | 32.63 | 32.20 | -1 | 7,303 | -0.01% |
|
| 2023/10/27 | 5 | 33.16 | 0 | 0.00 | 32.60 | 5 | 7,332 | 0.07% |
|
| 2023/10/26 | 12 | 33.91 | 11 | 33.97 | 33.55 | 1 | 7,347 | 0.01% |
|
| 2023/10/25 | 5 | 32.85 | 5 | 33.30 | 32.45 | 0 | 7,253 | 0.00% |
|
| 2023/10/24 | 4 | 31.38 | 14 | 31.44 | 31.80 | -10 | 7,245 | -0.14% |
|
| 2023/10/23 | 0 | 0.00 | 6 | 31.68 | 31.55 | -6 | 7,277 | -0.08% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 32.10 | 31.95 | -1 | 7,300 | -0.01% |
|
| 2023/10/19 | 1 | 32.60 | 6 | 32.70 | 32.70 | -5 | 7,364 | -0.07% |
|
| 2023/10/18 | 16 | 34.34 | 16 | 33.29 | 33.35 | 0 | 7,629 | 0.00% |
|
| 2023/10/17 | 1 | 34.70 | 0 | 0.00 | 34.90 | 1 | 7,736 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 36.15 | 35.90 | 0 | 7,747 | 0.00% |
|
| 2023/10/13 | 1 | 37.35 | 0 | 37.55 | 37.20 | 1 | 7,772 | 0.01% |
|
| 2023/10/12 | 2 | 38.00 | 2 | 38.00 | 37.65 | 0 | 7,791 | 0.00% |
|
| 2023/10/11 | 4 | 38.36 | 4 | 38.78 | 38.20 | 0 | 7,815 | 0.00% |
|
| 2023/10/06 | 1 | 38.30 | 1 | 37.80 | 37.15 | 0 | 7,666 | 0.00% |
|
| 2023/10/05 | 1 | 37.85 | 5 | 37.60 | 37.55 | -4 | 7,690 | -0.05% |
|
| 2023/10/03 | 0 | 37.45 | 0 | 0.00 | 37.10 | 0 | 7,732 | 0.00% |
|
| 2023/09/28 | 5 | 37.70 | 0 | 0.00 | 37.40 | 5 | 7,847 | 0.06% |
|
| 2023/09/27 | 1 | 37.75 | 0 | 0.00 | 37.55 | 1 | 7,889 | 0.01% |
|
| 2023/09/25 | 5 | 38.90 | 0 | 0.00 | 39.00 | 5 | 7,960 | 0.06% |
|
| 2023/09/22 | 3 | 38.76 | 3 | 38.60 | 38.70 | 0 | 7,937 | 0.00% |
|
| 2023/09/21 | 2 | 36.80 | 0 | 0.00 | 36.85 | 2 | 7,893 | 0.03% |
|
| 2023/09/20 | 2 | 38.58 | 6 | 39.28 | 38.70 | -4 | 8,027 | -0.05% |
|
| 2023/09/19 | 5 | 40.08 | 3 | 40.45 | 39.65 | 2 | 8,066 | 0.02% |
|
| 2023/09/18 | 15 | 41.42 | 4 | 41.26 | 40.70 | 11 | 8,014 | 0.14% |
|
| 2023/09/15 | 10 | 41.54 | 8 | 41.02 | 40.15 | 2 | 7,946 | 0.03% |
|
| 2023/09/14 | 7 | 42.31 | 11 | 42.24 | 41.20 | -4 | 7,893 | -0.05% |
|
| 2023/09/13 | 15 | 43.56 | 10 | 43.00 | 42.90 | 5 | 7,989 | 0.06% |
|
| 2023/09/12 | 8 | 43.16 | 21.2 | 43.52 | 43.75 | -13.2 | 7,811 | -0.17% |
|
| 2023/09/11 | 52.9 | 42.87 | 36 | 43.41 | 42.00 | 16.9 | 7,455 | 0.23% |
|
| 2023/09/08 | 6 | 39.48 | 15.1 | 38.82 | 40.45 | -9 | 7,272 | -0.12% |
|
| 2023/09/07 | 6.1 | 36.93 | 6 | 36.99 | 36.90 | 0.1 | 7,041 | 0.00% |
|
| 2023/09/06 | 2 | 35.88 | 0 | 0.00 | 35.80 | 2 | 7,294 | 0.03% |
|
| 2023/09/04 | 0.1 | 36.50 | 10 | 37.06 | 36.50 | -10 | 8,148 | -0.12% |
|
| 2023/09/01 | 8 | 38.19 | 2 | 38.24 | 37.60 | 6 | 8,295 | 0.07% |
|
| 2023/08/31 | 29 | 38.36 | 14 | 38.18 | 38.05 | 15 | 8,315 | 0.18% |
|
| 2023/08/30 | 10 | 38.09 | 4 | 38.15 | 37.80 | 6 | 8,424 | 0.07% |
|
| 2023/08/29 | 29.1 | 36.88 | 29 | 37.36 | 38.35 | 0.1 | 8,443 | 0.00% |
|
| 2023/08/28 | 11 | 36.67 | 16 | 36.77 | 37.65 | -5 | 8,546 | -0.06% |
|
| 2023/08/25 | 2 | 33.90 | 2 | 34.20 | 34.25 | 0 | 8,471 | 0.00% |
|
| 2023/08/24 | 1 | 32.75 | 1.4 | 33.29 | 33.20 | -0.4 | 8,290 | -0.01% |
|
| 2023/08/23 | 5 | 32.79 | 4 | 33.23 | 32.20 | 1 | 8,370 | 0.01% |
|
| 2023/08/22 | 1 | 31.05 | 1 | 31.20 | 31.10 | 0 | 8,499 | 0.00% |
|
| 2023/08/21 | 4 | 32.13 | 2 | 32.50 | 31.90 | 2 | 9,312 | 0.02% |
|
| 2023/08/18 | 7 | 31.96 | 4 | 31.73 | 31.60 | 3 | 9,820 | 0.03% |
|
| 2023/08/17 | 1.1 | 31.74 | 1 | 32.30 | 32.35 | 0.1 | 9,815 | 0.00% |
|
| 2023/08/16 | 0 | 32.65 | 0 | 0.00 | 32.40 | 0 | 9,931 | 0.00% |
|
| 2023/08/15 | 2 | 33.20 | 1 | 33.15 | 33.00 | 1 | 10,020 | 0.01% |
|
| 2023/08/14 | 5 | 33.29 | 2 | 32.73 | 33.05 | 3 | 10,332 | 0.03% |
|
| 2023/08/11 | 2.4 | 33.98 | 2 | 34.15 | 33.95 | 0.4 | 10,487 | 0.00% |
|
| 2023/08/10 | 26 | 35.11 | 30 | 34.28 | 34.35 | -4 | 10,485 | -0.04% |
|
| 2023/08/09 | 9 | 35.57 | 4 | 35.40 | 35.35 | 5 | 10,472 | 0.05% |
|
| 2023/08/08 | 3 | 36.32 | 6 | 36.26 | 35.90 | -3 | 10,509 | -0.03% |
|
| 2023/08/07 | 6 | 35.66 | 3.2 | 36.04 | 35.30 | 2.8 | 10,600 | 0.03% |
|
| 2023/08/04 | 3 | 38.90 | 1 | 38.90 | 38.90 | 2 | 10,439 | 0.02% |
|
| 2023/08/02 | 1 | 44.55 | 1 | 45.15 | 43.20 | 0 | 10,480 | 0.00% |
|
| 2023/07/31 | 8 | 45.46 | 6 | 45.43 | 44.60 | 2 | 10,649 | 0.02% |
|
| 2023/07/28 | 1 | 44.20 | 1 | 44.30 | 44.30 | 0 | 10,597 | 0.00% |
|
| 2023/07/27 | 2 | 45.30 | 1 | 45.55 | 45.45 | 1 | 10,631 | 0.01% |
|
| 2023/07/26 | 5 | 44.18 | 4 | 45.38 | 44.80 | 1 | 10,650 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 45.90 | 43.90 | -2 | 10,662 | -0.02% |
|
| 2023/07/21 | 9 | 49.63 | 6 | 49.76 | 48.35 | 3 | 10,572 | 0.03% |
|
| 2023/07/20 | 3 | 47.55 | 4 | 46.93 | 49.20 | -1 | 10,288 | -0.01% |
|
| 2023/07/19 | 3 | 45.70 | 4 | 45.36 | 44.75 | -1 | 10,153 | -0.01% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 45.00 | 45.50 | -1 | 10,125 | -0.01% |
|
| 2023/07/14 | 2 | 49.18 | 0 | 0.00 | 48.00 | 2 | 10,116 | 0.02% |
|
| 2023/07/13 | 0 | 48.50 | 0 | 0.00 | 48.00 | 0 | 10,257 | 0.00% |
|
| 2023/07/12 | 2 | 50.00 | 0 | 0.00 | 49.80 | 2 | 10,362 | 0.02% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 10,521 | -0.01% |
|
| 2023/07/06 | 22.5 | 56.12 | 20 | 53.87 | 55.10 | 2.5 | 10,462 | 0.02% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 58.90 | 58.00 | 0 | 10,366 | 0.00% |
|
| 2023/07/04 | 2.1 | 59.39 | 0 | 0.00 | 59.00 | 2.1 | 10,305 | 0.02% |
|
| 2023/07/03 | 1 | 59.40 | 1 | 59.30 | 59.10 | 0 | 10,236 | 0.00% |
|
| 2023/06/30 | 6 | 60.08 | 6 | 59.68 | 59.40 | 0 | 10,171 | 0.00% |
|
| 2023/06/29 | 0.2 | 59.70 | 2 | 59.90 | 60.30 | -1.8 | 10,130 | -0.02% |
|
| 2023/06/28 | 8 | 60.79 | 11 | 61.49 | 60.70 | -3 | 10,053 | -0.03% |
|
| 2023/06/27 | 5 | 59.68 | 1 | 60.93 | 58.20 | 4 | 9,870 | 0.04% |
|
| 2023/06/26 | 15.1 | 60.26 | 14 | 59.53 | 59.40 | 1.1 | 9,800 | 0.01% |
|
| 2023/06/21 | 5.1 | 62.29 | 5 | 61.70 | 61.50 | 0.1 | 9,745 | 0.00% |
|
| 2023/06/20 | 10 | 62.35 | 8 | 61.71 | 62.50 | 2 | 9,679 | 0.02% |
|
| 2023/06/19 | 11 | 61.61 | 9 | 62.83 | 61.70 | 2 | 9,569 | 0.02% |
|
| 2023/06/16 | 4.2 | 61.20 | 6 | 61.71 | 60.40 | -1.8 | 9,272 | -0.02% |
|
| 2023/06/15 | 6 | 63.25 | 2 | 64.35 | 62.00 | 4 | 9,159 | 0.04% |
|
| 2023/06/14 | 15 | 64.31 | 27 | 63.66 | 63.20 | -12 | 8,997 | -0.13% |
|
| 2023/06/13 | 13 | 60.81 | 14 | 61.29 | 60.20 | -1 | 8,717 | -0.01% |
|
| 2023/06/12 | 50 | 63.05 | 26 | 63.90 | 59.10 | 24 | 8,564 | 0.28% |
|
| 2023/06/09 | 34 | 60.43 | 24 | 59.30 | 61.40 | 10 | 8,213 | 0.12% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 58.60 | 58.80 | -2 | 7,376 | -0.03% |
|
| 2023/06/07 | 0 | 0.00 | 7 | 51.96 | 53.50 | -7 | 7,295 | -0.10% |
|
| 2023/06/06 | 2.2 | 49.15 | 1 | 48.65 | 48.70 | 1.2 | 7,104 | 0.02% |
|
| 2023/06/05 | 4 | 49.26 | 7 | 49.15 | 48.00 | -3 | 6,979 | -0.04% |
|
| 2023/06/02 | 2 | 46.48 | 4 | 47.28 | 46.80 | -2 | 6,687 | -0.03% |
|
| 2023/06/01 | 23 | 47.79 | 19 | 48.18 | 47.10 | 4 | 6,509 | 0.06% |
|
| 2023/05/31 | 23 | 45.30 | 45 | 45.10 | 46.10 | -22 | 5,843 | -0.38% |
|
| 2023/05/30 | 4 | 42.43 | 0 | 0.00 | 41.95 | 4 | 5,576 | 0.07% |
|
| 2023/05/29 | 11 | 43.19 | 19.1 | 43.80 | 43.30 | -8.1 | 5,458 | -0.15% |
|
| 2023/05/26 | 8.1 | 43.53 | 9 | 43.73 | 42.05 | -0.9 | 5,237 | -0.02% |
|
| 2023/05/25 | 77 | 45.82 | 48 | 45.53 | 42.40 | 29 | 4,944 | 0.59% |
|
| 2023/05/24 | 19 | 42.57 | 23 | 42.31 | 44.00 | -4 | 4,098 | -0.10% |
|
| 2023/05/22 | 10 | 35.36 | 5 | 36.40 | 36.40 | 5 | 3,528 | 0.14% |
|
| 2023/05/19 | 1 | 33.10 | 1 | 33.80 | 33.10 | 0 | 3,366 | 0.00% |
|
| 2023/05/18 | 4 | 34.85 | 1 | 34.70 | 33.90 | 3 | 3,226 | 0.09% |
|
| 2023/05/17 | 0 | 0.00 | 7 | 33.33 | 33.75 | -7 | 2,881 | -0.24% |
|
| 2023/05/16 | 1 | 31.40 | 0 | 0.00 | 30.70 | 1 | 2,664 | 0.04% |
|
| 2023/05/15 | 5 | 30.06 | 5 | 29.97 | 29.65 | 0 | 2,582 | 0.00% |
|
| 2023/05/12 | 4 | 31.45 | 4 | 31.61 | 31.55 | 0 | 2,530 | 0.00% |
|
| 2023/05/11 | 9 | 31.96 | 9 | 32.53 | 32.40 | 0 | 2,419 | 0.00% |
|
| 2023/05/10 | 2 | 30.83 | 3 | 31.15 | 31.45 | -1 | 2,140 | -0.05% |
|
| 2023/05/09 | 6 | 28.98 | 0 | 0.00 | 28.60 | 6 | 1,977 | 0.30% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 32.11 | 31.55 | -4 | 1,879 | -0.21% |
|
| 2023/05/05 | 7 | 32.78 | 4 | 33.55 | 33.50 | 3 | 1,802 | 0.17% |
|
| 2023/05/03 | 1 | 32.50 | 4 | 32.73 | 31.40 | -3 | 1,590 | -0.19% |
|
| 2023/05/02 | 2 | 32.55 | 3 | 32.52 | 32.55 | -1 | 1,523 | -0.07% |
|
| 2023/04/28 | 5 | 29.00 | 4 | 29.51 | 29.60 | 1 | 1,454 | 0.07% |
|
| 2023/04/27 | 0 | 0.00 | 0.4 | 26.50 | 26.95 | -0.4 | 1,370 | -0.03% |
|
| 2023/04/26 | 1 | 24.65 | 4 | 24.45 | 24.50 | -3 | 1,322 | -0.23% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 24.30 | 24.40 | -2 | 1,276 | -0.16% |
|
| 2023/04/19 | 0 | 0.00 | 12.3 | 26.64 | 26.60 | -12.3 | 1,227 | -1.00% |
|
| 2023/04/18 | 67 | 27.17 | 63 | 27.78 | 27.20 | 4 | 1,143 | 0.35% |
|
| 2023/04/17 | 6 | 25.21 | 72 | 24.53 | 26.60 | -66 | 925 | -7.13% |
|
| 2023/04/14 | 20 | 23.94 | 6.1 | 23.85 | 24.20 | 13.9 | 752 | 1.84% |
|
| 2023/04/13 | 23 | 21.79 | 5.4 | 21.99 | 22.00 | 17.7 | 586 | 3.01% |
|
| 2023/04/12 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 472 | 0.42% |
|
| 2023/03/29 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 411 | 0.49% |
|
| 2023/03/15 | 1 | 20.55 | 1 | 20.55 | 20.25 | 0 | 285 | 0.00% |
|
| 2023/03/14 | 1 | 19.50 | 0 | 0.00 | 19.80 | 1 | 249 | 0.40% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 128 | -0.78% |
|
| 2023/02/22 | 1 | 17.65 | 1 | 17.50 | 17.65 | 0 | 74 | 0.00% |
|
| 2023/02/20 | 0.3 | 17.74 | 0 | 0.00 | 17.85 | 0.3 | 69 | 0.38% |
|
| 2023/02/08 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 52 | 3.78% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 17.25 | 17.20 | 0 | 69 | -0.02% |
|
| 2022/12/01 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 67 | 1.48% |
|
| 2022/11/21 | 0.2 | 16.75 | 0 | 0.00 | 16.80 | 0.2 | 68 | 0.26% |
|
| 2022/09/23 | 0 | 0.00 | 0.2 | 17.45 | 17.45 | -0.2 | 65 | -0.24% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 18.95 | 18.85 | -2 | 413 | -0.48% |
|
| 2022/05/03 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 413 | 0.48% |
|
| 2022/04/29 | 0 | 0.00 | 15 | 19.20 | 19.00 | -15 | 412 | -3.63% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 18.92 | 19.20 | -3 | 407 | -0.74% |
|
| 2022/04/26 | 16 | 20.65 | 1 | 20.50 | 19.35 | 15 | 401 | 3.73% |
|
| 2022/04/22 | 3 | 20.00 | 1 | 19.65 | 20.00 | 2 | 358 | 0.56% |
|
| 2022/04/20 | 1 | 19.50 | 0 | 0.00 | 19.20 | 1 | 332 | 0.30% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 18.70 | 19.00 | -2 | 306 | -0.65% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 299 | -0.67% |
|
| 2022/03/21 | 0 | 0.00 | 0.5 | 18.66 | 18.65 | -0.5 | 299 | -0.18% |
|
| 2022/03/18 | 0.5 | 18.70 | 0 | 0.00 | 18.60 | 0.5 | 300 | 0.18% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 19.50 | 19.05 | -1 | 342 | -0.29% |
|
| 2022/02/18 | 2 | 19.90 | 1 | 19.65 | 19.70 | 1 | 370 | 0.27% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 19.60 | 19.80 | -4 | 430 | -0.94% |
|
| 2022/01/25 | 2 | 17.08 | 0 | 0.00 | 17.00 | 2 | 506 | 0.39% |
|
| 2022/01/21 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 508 | 0.20% |
|
| 2022/01/19 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 508 | 0.39% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 17.85 | 17.90 | -4 | 507 | -0.79% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 497 | -0.20% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 498 | -0.40% |
|
| 2021/12/16 | 2 | 18.85 | 0 | 0.00 | 18.70 | 2 | 517 | 0.39% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 19.60 | 19.35 | -1 | 513 | -0.19% |
|
| 2021/12/09 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 511 | 0.20% |
|
| 2021/11/30 | 5 | 18.65 | 5 | 18.75 | 18.90 | 0 | 503 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 499 | -0.40% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 19.50 | 19.40 | -2 | 493 | -0.41% |
|
| 2021/11/17 | 3 | 21.12 | 2.1 | 21.05 | 21.15 | 0.9 | 470 | 0.19% |
|
| 2021/11/16 | 11.1 | 20.93 | 5 | 20.79 | 21.10 | 6.1 | 433 | 1.41% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 19.40 | 19.60 | 0 | 332 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 19.80 | 19.85 | -2 | 331 | -0.60% |
|
| 2021/11/11 | 3 | 20.47 | 1 | 20.35 | 20.40 | 2 | 324 | 0.62% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 19.05 | 18.85 | -1 | 255 | -0.39% |
|
| 2021/11/03 | 0 | 18.15 | 0 | 0.00 | 18.10 | 0 | 357 | 0.00% |
|
| 2021/11/02 | 5 | 18.09 | 0 | 0.00 | 18.00 | 5 | 356 | 1.40% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 851 | -0.12% |
|
| 2021/09/02 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 1,774 | 0.11% |
|
| 2021/08/27 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 2,098 | 0.05% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 19.30 | 18.80 | -1 | 2,111 | -0.05% |
|
| 2021/08/23 | 1 | 19.15 | 1 | 19.45 | 18.85 | 0 | 2,108 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 3.2 | 17.85 | 18.70 | -3.2 | 2,100 | -0.15% |
|
| 2021/08/17 | 1 | 18.40 | 0 | 0.00 | 18.15 | 1 | 2,102 | 0.05% |
|
| 2021/08/16 | 0 | 0.00 | 20 | 18.60 | 18.50 | -20 | 2,105 | -0.95% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 19.80 | 19.10 | -1 | 2,089 | -0.05% |
|
| 2021/08/10 | 12 | 20.36 | 4 | 20.26 | 20.50 | 8 | 2,084 | 0.38% |
|
| 2021/08/09 | 13 | 20.42 | 4 | 20.18 | 20.50 | 9 | 2,021 | 0.45% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 19.05 | 18.65 | -1 | 1,972 | -0.05% |
|
| 2021/08/05 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 1,975 | 0.05% |
|
| 2021/08/04 | 2 | 18.80 | 0 | 0.00 | 18.90 | 2 | 1,994 | 0.10% |
|
| 2021/08/03 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 2,002 | 0.05% |
|
| 2021/07/30 | 0 | 0.00 | 6 | 18.65 | 18.70 | -6 | 2,012 | -0.30% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 19.70 | 19.50 | -1 | 2,048 | -0.05% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 19.30 | 19.10 | -2 | 2,064 | -0.10% |
|
| 2021/07/21 | 1 | 19.40 | 2 | 19.75 | 19.20 | -1 | 2,092 | -0.05% |
|
| 2021/07/20 | 2 | 19.70 | 1 | 19.75 | 19.70 | 1 | 2,138 | 0.05% |
|
| 2021/07/19 | 6 | 20.83 | 0 | 0.00 | 20.25 | 6 | 2,164 | 0.28% |
|
| 2021/07/16 | 6 | 20.87 | 7 | 20.44 | 20.80 | -1 | 2,208 | -0.05% |
|
| 2021/07/15 | 0 | 0.00 | 14 | 19.09 | 20.50 | -14 | 2,177 | -0.64% |
|
| 2021/07/14 | 10 | 18.63 | 16 | 19.25 | 18.65 | -6 | 2,164 | -0.28% |
|
| 2021/07/13 | 13 | 19.73 | 4 | 19.20 | 19.20 | 9 | 2,154 | 0.42% |
|
| 2021/07/12 | 5 | 20.11 | 5 | 20.65 | 20.05 | 0 | 2,141 | 0.00% |
|
| 2021/07/09 | 2 | 20.60 | 1 | 20.50 | 20.35 | 1 | 2,127 | 0.05% |
|
| 2021/07/08 | 5 | 20.59 | 4 | 20.86 | 20.65 | 1 | 2,119 | 0.05% |
|
| 2021/07/07 | 1 | 21.05 | 4 | 21.24 | 20.80 | -3 | 2,103 | -0.14% |
|
| 2021/07/06 | 12 | 21.32 | 11 | 21.48 | 21.00 | 1 | 2,082 | 0.05% |
|
| 2021/07/05 | 5 | 20.52 | 6 | 20.78 | 20.70 | -1 | 2,039 | -0.05% |
|
| 2021/07/02 | 5.2 | 21.51 | 0 | 0.00 | 21.05 | 5.2 | 2,009 | 0.26% |
|
| 2021/07/01 | 1 | 22.15 | 4 | 22.18 | 21.65 | -3 | 1,979 | -0.15% |
|
| 2021/06/30 | 3 | 22.58 | 1 | 23.00 | 22.90 | 2 | 1,916 | 0.10% |
|
| 2021/06/29 | 8 | 22.61 | 1 | 22.70 | 22.00 | 7 | 1,860 | 0.38% |
|
| 2021/06/28 | 7 | 23.76 | 14 | 23.67 | 23.65 | -7 | 1,786 | -0.39% |
|
| 2021/06/25 | 5 | 24.85 | 2 | 24.50 | 24.10 | 3 | 1,648 | 0.18% |
|
| 2021/06/24 | 13 | 25.02 | 15 | 23.94 | 24.95 | -2 | 1,533 | -0.13% |
|
| 2021/06/23 | 11 | 24.55 | 1 | 24.75 | 24.55 | 10 | 1,287 | 0.78% |
|
| 2021/06/22 | 6 | 27.25 | 2 | 27.20 | 27.25 | 4 | 1,174 | 0.34% |
|
| 2021/06/21 | 5 | 24.40 | 2.2 | 24.67 | 24.80 | 2.8 | 1,077 | 0.26% |
|
| 2021/06/18 | 8 | 21.97 | 9 | 22.08 | 22.55 | -1 | 994 | -0.10% |
|
| 2021/06/17 | 1 | 20.35 | 1 | 19.05 | 20.50 | 0 | 902 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 19.40 | 19.25 | -3 | 872 | -0.34% |
|
| 2021/06/10 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 857 | 0.23% |
|
| 2021/06/09 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 844 | 0.12% |
|
| 2021/06/08 | 2 | 20.50 | 1 | 20.85 | 20.50 | 1 | 820 | 0.12% |
|
| 2021/06/07 | 3 | 21.48 | 2 | 22.20 | 20.35 | 1 | 784 | 0.13% |
|
| 2021/06/04 | 1 | 21.50 | 1 | 21.50 | 21.50 | 0 | 639 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 512 | -0.20% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 471 | -0.42% |
|
| 2021/05/25 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 469 | 0.21% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 16.00 | 15.45 | -2 | 432 | -0.46% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 15.38 | 15.60 | -5 | 427 | -1.17% |
|
| 2021/05/12 | 0 | 0.00 | 16 | 15.95 | 16.00 | -16 | 419 | -3.82% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 18.89 | 18.80 | -4 | 387 | -1.03% |
|
| 2021/05/05 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 363 | 0.27% |
|
| 2021/05/03 | 2 | 17.98 | 0 | 0.00 | 17.95 | 2 | 328 | 0.61% |
|
| 2021/04/29 | 2 | 18.48 | 0 | 0.00 | 18.45 | 2 | 313 | 0.64% |
|
| 2021/04/27 | 3 | 20.57 | 0 | 0.00 | 20.00 | 3 | 268 | 1.12% |
|
| 2021/04/26 | 9 | 21.30 | 5 | 21.03 | 20.80 | 4 | 234 | 1.71% |
|
| 2021/04/23 | 5.2 | 21.20 | 2 | 21.30 | 21.45 | 3.2 | 182 | 1.77% |
|
| 2021/04/22 | 5 | 25.29 | 0 | 0.00 | 23.50 | 5 | 145 | 3.43% |
|
| 2021/04/21 | 0 | 0.00 | 0.3 | 23.45 | 23.45 | -0.3 | 91 | -0.30% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 21.33 | 21.35 | -3 | 79 | -3.76% |
|
| 2021/04/19 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 66 | 3.02% |
|
| 2020/04/10 | 15 | 13.50 | 0 | 0.00 | 13.50 | 15 | 53 | 27.80% |
|
| 2020/03/16 | 0 | 0.00 | 40 | 13.25 | 13.55 | -40 | 49 | -80.86% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 49 | -2.03% |
|
| 2020/02/05 | 0 | 0.00 | 35 | 18.02 | 18.05 | -35 | 56 | -61.86% |
|
| 2019/12/26 | 0 | 0.00 | 52 | 18.55 | 18.65 | -52 | 61 | -84.28% |
|
| 2019/10/14 | 5 | 18.40 | 2 | 18.60 | 18.55 | 3 | 41 | 7.29% |
|
| 2019/10/03 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 40 | 2.49% |
|
| 2019/09/12 | 10 | 20.30 | 0 | 0.00 | 20.40 | 10 | 37 | 26.35% |
|
| 2019/09/09 | 2 | 20.55 | 0 | 0.00 | 20.30 | 2 | 37 | 5.35% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 19.45 | 19.70 | -1 | 36 | -2.76% |
|
| 2019/08/23 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 39 | 5.05% |
|
| 2019/08/19 | 3 | 18.40 | 0 | 0.00 | 18.40 | 3 | 40 | 7.38% |
|
| 2019/08/16 | 16 | 18.19 | 0 | 0.00 | 18.40 | 16 | 40 | 39.52% |
|
| 2019/08/08 | 1 | 19.00 | 0 | 0.00 | 18.70 | 1 | 39 | 2.50% |
|
| 2019/07/26 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 43 | 2.30% |
|
| 2019/07/19 | 5 | 20.40 | 0 | 0.00 | 20.45 | 5 | 43 | 11.39% |
|
| 2019/07/12 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 45 | 2.17% |
|
| 2019/07/11 | 11 | 20.51 | 0 | 0.00 | 20.65 | 11 | 47 | 23.33% |
|
| 2019/07/09 | 3 | 20.60 | 0 | 0.00 | 20.65 | 3 | 48 | 6.13% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 49 | -2.01% |
|
| 2019/07/04 | 2 | 21.15 | 5 | 21.15 | 21.10 | -3 | 52 | -5.77% |
|
| 2019/07/02 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 53 | 1.89% |
|
| 2019/06/27 | 6 | 21.25 | 0 | 0.00 | 21.30 | 6 | 54 | 10.97% |
|
| 2019/06/25 | 0 | 0.00 | 10 | 21.50 | 21.50 | -10 | 55 | -18.17% |
|
| 2019/06/24 | 2 | 21.68 | 0 | 0.00 | 21.70 | 2 | 55 | 3.62% |
|
| 2019/06/18 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 54 | 1.82% |
|
| 2019/05/29 | 0 | 0.00 | 51 | 21.05 | 21.00 | -51 | 57 | -88.31% |
|
| 2019/05/28 | 12 | 21.14 | 0 | 0.00 | 21.45 | 12 | 56 | 21.19% |
|
| 2019/05/24 | 9 | 21.52 | 0 | 0.00 | 21.45 | 9 | 55 | 16.15% |
|
| 2019/05/22 | 8 | 21.60 | 0 | 0.00 | 21.85 | 8 | 54 | 14.63% |
|
| 2019/05/21 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 54 | 1.84% |
|
| 2019/05/13 | 0 | 0.00 | 84 | 22.11 | 21.75 | -84 | 51 | -162.84% |
|
| 2019/05/10 | 28 | 22.62 | 7 | 23.00 | 23.00 | 21 | 49 | 42.74% |
|
| 2019/05/09 | 10 | 22.46 | 0 | 0.00 | 22.45 | 10 | 47 | 20.88% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 22.60 | 22.20 | -4 | 47 | -8.49% |
|
| 2019/05/07 | 17 | 22.31 | 2 | 22.60 | 22.60 | 15 | 49 | 30.50% |
|
| 2019/05/06 | 1 | 22.55 | 1 | 22.55 | 22.30 | 0 | 49 | 0.00% |
|
| 2019/05/03 | 32 | 22.24 | 0 | 0.00 | 22.70 | 32 | 49 | 64.95% |
|
| 2019/05/02 | 7 | 22.51 | 0 | 0.00 | 22.50 | 7 | 47 | 14.76% |
|
| 2019/04/30 | 12 | 22.22 | 0 | 0.00 | 22.70 | 12 | 47 | 25.43% |
|
| 2019/04/29 | 17 | 22.24 | 0 | 0.00 | 22.30 | 17 | 46 | 36.18% |
|
| 2019/04/26 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 46 | 2.14% |
|
| 2019/04/25 | 8 | 22.78 | 0 | 0.00 | 23.00 | 8 | 46 | 17.13% |
|
| 2019/04/24 | 8 | 22.91 | 0 | 0.00 | 22.70 | 8 | 46 | 17.22% |
|
| 2019/04/19 | 9 | 22.88 | 0 | 0.00 | 23.25 | 9 | 45 | 19.85% |
|
| 2019/04/18 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 45 | 2.22% |
|
| 2019/04/17 | 11 | 23.44 | 0 | 0.00 | 23.40 | 11 | 44 | 24.63% |
|
| 2019/04/16 | 16 | 23.09 | 0 | 0.00 | 23.70 | 16 | 44 | 36.28% |
|
| 2019/04/15 | 11 | 22.84 | 0 | 0.00 | 22.80 | 11 | 45 | 24.43% |
|
| 2019/04/12 | 4 | 23.10 | 0 | 0.00 | 23.20 | 4 | 45 | 8.81% |
|
| 2019/04/11 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 46 | 2.17% |
|
| 2019/04/10 | 0 | 0.00 | 92 | 24.20 | 24.20 | -92 | 46 | -198.99% |
|
| 2019/04/09 | 3 | 24.37 | 5 | 24.15 | 24.40 | -2 | 48 | -4.16% |
|
| 2019/04/08 | 11 | 23.96 | 4 | 24.38 | 24.15 | 7 | 51 | 13.70% |
|
| 2019/04/03 | 3 | 23.62 | 0 | 0.00 | 23.75 | 3 | 54 | 5.54% |
|
| 2019/04/02 | 4 | 23.61 | 3 | 23.93 | 23.80 | 1 | 58 | 1.72% |
|
| 2019/04/01 | 6 | 23.42 | 11 | 23.60 | 23.60 | -5 | 61 | -8.17% |
|
| 2019/03/29 | 13 | 23.34 | 0 | 0.00 | 23.60 | 13 | 63 | 20.46% |
|
| 2019/03/27 | 6 | 23.03 | 0 | 0.00 | 23.15 | 6 | 67 | 8.90% |
|
| 2019/03/14 | 8 | 24.01 | 19 | 24.56 | 24.35 | -11 | 68 | -16.07% |
|
| 2019/03/13 | 2 | 24.55 | 0 | 0.00 | 24.55 | 2 | 67 | 2.96% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 66 | -2.99% |
|
| 2019/03/11 | 2 | 24.40 | 6 | 24.10 | 24.40 | -4 | 66 | -6.02% |
|
| 2019/03/08 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 65 | 1.52% |
|
| 2019/03/07 | 4 | 23.71 | 2 | 23.90 | 23.35 | 2 | 65 | 3.04% |
|
| 2019/03/06 | 11 | 23.81 | 0 | 0.00 | 23.95 | 11 | 65 | 16.85% |
|
| 2019/03/05 | 4 | 22.99 | 32 | 23.10 | 23.05 | -28 | 64 | -43.12% |
|
| 2019/03/04 | 2 | 23.33 | 0 | 0.00 | 23.35 | 2 | 64 | 3.11% |
|
| 2019/02/27 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 64 | 1.56% |
|
| 2019/02/26 | 4 | 22.45 | 0 | 0.00 | 22.60 | 4 | 64 | 6.23% |
|
| 2019/02/25 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 63 | 1.57% |
|
| 2019/02/19 | 11 | 22.67 | 0 | 0.00 | 22.85 | 11 | 63 | 17.34% |
|
| 2019/02/18 | 3 | 23.00 | 0 | 0.00 | 23.15 | 3 | 63 | 4.75% |
|
| 2019/02/15 | 3 | 22.80 | 2 | 23.05 | 22.85 | 1 | 63 | 1.58% |
|
| 2019/02/14 | 3 | 22.73 | 0 | 0.00 | 22.85 | 3 | 63 | 4.75% |
|
| 2019/02/12 | 2 | 21.98 | 0 | 0.00 | 22.00 | 2 | 63 | 3.17% |
|
| 2019/01/28 | 5 | 21.62 | 0 | 0.00 | 21.85 | 5 | 63 | 7.84% |
|
| 2019/01/25 | 4 | 21.93 | 0 | 0.00 | 22.30 | 4 | 61 | 6.49% |
|
| 2019/01/18 | 3 | 21.75 | 0 | 0.00 | 21.85 | 3 | 73 | 4.10% |
|
| 2019/01/17 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 72 | 1.37% |
|
| 2019/01/16 | 3 | 22.45 | 0 | 0.00 | 22.45 | 3 | 72 | 4.13% |
|
| 2019/01/15 | 3 | 22.00 | 0 | 0.00 | 22.20 | 3 | 72 | 4.13% |
|
| 2019/01/11 | 6 | 21.83 | 0 | 0.00 | 21.95 | 6 | 73 | 8.21% |
|
| 2019/01/03 | 0 | 0.00 | 5 | 25.50 | 25.00 | -5 | 72 | -6.86% |
|
| 2018/12/28 | 0 | 0.00 | 30 | 25.35 | 25.25 | -30 | 71 | -42.12% |
|
| 2018/12/27 | 0 | 0.00 | 15 | 25.15 | 25.15 | -15 | 67 | -22.28% |
|
| 2018/12/26 | 0 | 0.00 | 5 | 24.40 | 24.40 | -5 | 64 | -7.79% |
|
| 2018/12/22 | 0 | 0.00 | 35 | 23.50 | 23.60 | -35 | 53 | -65.65% |
|
| 2018/12/21 | 19 | 22.58 | 0 | 0.00 | 23.50 | 19 | 50 | 37.72% |
|
| 2018/12/20 | 0 | 0.00 | 8 | 23.85 | 23.85 | -8 | 47 | -16.87% |
|
| 2018/12/18 | 3 | 24.22 | 31 | 24.19 | 24.10 | -28 | 45 | -61.56% |
|
| 2018/12/17 | 55 | 23.27 | 54 | 23.22 | 23.90 | 1 | 44 | 2.26% |
|
| 2018/12/14 | 1 | 22.35 | 38 | 22.45 | 22.40 | -37 | 43 | -85.58% |
|
| 2018/12/13 | 1 | 22.45 | 5 | 22.45 | 22.45 | -4 | 42 | -9.31% |
|
| 2018/12/11 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 43 | 2.28% |
|
| 2018/12/10 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 44 | 2.27% |
|
| 2018/12/07 | 1 | 22.00 | 0 | 0.00 | 22.30 | 1 | 43 | 2.29% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 44 | -2.26% |
|
| 2018/11/30 | 3 | 21.75 | 0 | 0.00 | 21.75 | 3 | 44 | 6.80% |
|
| 2018/11/28 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 43 | 4.62% |
|
| 2018/11/08 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 44 | 2.24% |
|
| 2018/08/29 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 36 | 2.73% |
|
| 2018/08/23 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 38 | 2.62% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 26.00 | 26.80 | -1 | 41 | -2.39% |
|
| 2018/08/08 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 46 | 4.33% |
|
| 2018/07/09 | 15 | 27.85 | 0 | 0.00 | 27.55 | 15 | 69 | 21.55% |
|
| 2018/07/04 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 73 | 1.36% |
|
| 2018/06/28 | 1 | 28.95 | 1 | 29.35 | 28.95 | 0 | 76 | 0.00% |
|
| 2018/06/25 | 10 | 29.50 | 0 | 0.00 | 29.75 | 10 | 74 | 13.36% |
|
| 2018/06/22 | 1 | 29.80 | 5 | 30.20 | 30.00 | -4 | 75 | -5.28% |
|
| 2018/06/21 | 5 | 30.08 | 0 | 0.00 | 30.20 | 5 | 75 | 6.60% |
|
| 2018/06/20 | 4 | 29.99 | 0 | 0.00 | 30.25 | 4 | 76 | 5.24% |
|
| 2018/06/14 | 2 | 30.45 | 0 | 0.00 | 30.55 | 2 | 77 | 2.60% |
|
| 2018/06/12 | 2 | 30.73 | 4 | 30.90 | 30.85 | -2 | 84 | -2.36% |
|
| 2018/06/11 | 1 | 30.95 | 2 | 30.95 | 30.95 | -1 | 91 | -1.10% |
|
| 2018/06/08 | 1 | 30.95 | 1 | 30.95 | 30.95 | 0 | 92 | 0.00% |
|
| 2018/06/07 | 7 | 30.91 | 1 | 31.35 | 30.85 | 6 | 94 | 6.35% |
|
| 2018/06/06 | 1 | 31.40 | 2 | 31.40 | 31.20 | -1 | 97 | -1.02% |
|
| 2018/06/05 | 3 | 30.90 | 2 | 31.20 | 31.05 | 1 | 99 | 1.00% |
|
| 2018/06/04 | 3 | 30.77 | 0 | 0.00 | 30.80 | 3 | 107 | 2.79% |
|
| 2018/06/01 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 111 | 0.90% |
|
| 2018/05/31 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 115 | 0.87% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 30.80 | 30.35 | -5 | 123 | -4.04% |
|
| 2018/05/28 | 2 | 30.80 | 1 | 30.80 | 30.80 | 1 | 131 | 0.76% |
|
| 2018/05/25 | 7 | 30.64 | 0 | 0.00 | 30.55 | 7 | 143 | 4.87% |
|
| 2018/05/24 | 8 | 30.85 | 0 | 0.00 | 31.00 | 8 | 152 | 5.23% |
|
| 2018/05/18 | 5 | 28.35 | 0 | 0.00 | 29.00 | 5 | 246 | 2.03% |
|
| 2018/05/17 | 6 | 28.32 | 0 | 0.00 | 28.30 | 6 | 246 | 2.44% |
|
| 2018/05/11 | 1 | 30.05 | 0 | 0.00 | 30.15 | 1 | 241 | 0.41% |
|
| 2018/05/02 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 244 | 0.41% |
|
| 2018/04/30 | 6 | 31.78 | 0 | 0.00 | 31.80 | 6 | 245 | 2.44% |
|
| 2018/04/26 | 13 | 31.79 | 0 | 0.00 | 31.45 | 13 | 247 | 5.26% |
|
| 2018/04/24 | 3 | 31.75 | 0 | 0.00 | 31.75 | 3 | 245 | 1.22% |
|
| 2018/04/23 | 5 | 31.80 | 1 | 31.95 | 31.70 | 4 | 245 | 1.63% |
|
| 2018/04/19 | 6 | 31.82 | 0 | 0.00 | 32.00 | 6 | 247 | 2.43% |
|
| 2018/04/18 | 2 | 31.83 | 0 | 0.00 | 31.90 | 2 | 247 | 0.81% |
|
| 2018/04/17 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 246 | 0.41% |
|
| 2018/04/16 | 10 | 31.60 | 0 | 0.00 | 31.90 | 10 | 245 | 4.07% |
|
| 2018/04/13 | 9 | 32.14 | 0 | 0.00 | 32.00 | 9 | 244 | 3.67% |
|
| 2018/04/11 | 2 | 32.10 | 0 | 0.00 | 32.20 | 2 | 244 | 0.82% |
|
| 2018/04/09 | 4 | 31.24 | 0 | 0.00 | 31.20 | 4 | 241 | 1.66% |
|
| 2018/04/02 | 5 | 31.32 | 0 | 0.00 | 31.45 | 5 | 239 | 2.09% |
|
| 2018/03/31 | 3 | 31.70 | 0 | 0.00 | 31.85 | 3 | 238 | 1.26% |
|
| 2018/03/30 | 4 | 31.85 | 0 | 0.00 | 31.85 | 4 | 238 | 1.68% |
|
| 2018/03/29 | 2 | 31.85 | 0 | 0.00 | 31.95 | 2 | 238 | 0.84% |
|
| 2018/03/28 | 5 | 31.88 | 0 | 0.00 | 31.80 | 5 | 238 | 2.10% |
|
| 2018/03/27 | 6 | 32.05 | 0 | 0.00 | 31.95 | 6 | 237 | 2.52% |
|
| 2018/03/26 | 6 | 32.00 | 0 | 0.00 | 31.90 | 6 | 236 | 2.54% |
|
| 2018/03/23 | 2 | 31.80 | 0 | 0.00 | 31.90 | 2 | 236 | 0.85% |
|
| 2018/03/22 | 1 | 32.05 | 0 | 0.00 | 31.90 | 1 | 234 | 0.43% |
|
| 2018/03/21 | 8 | 32.11 | 0 | 0.00 | 32.05 | 8 | 233 | 3.42% |
|
| 2018/03/20 | 2 | 32.05 | 0 | 0.00 | 32.00 | 2 | 232 | 0.86% |
|
| 2018/03/19 | 6 | 32.35 | 0 | 0.00 | 32.10 | 6 | 231 | 2.59% |
|
| 2018/03/16 | 5 | 32.82 | 0 | 0.00 | 32.50 | 5 | 229 | 2.18% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 32.30 | 32.05 | -10 | 211 | -4.72% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 32.60 | 32.00 | -5 | 189 | -2.64% |
|
| 2018/02/23 | 3 | 31.90 | 0 | 0.00 | 31.70 | 3 | 150 | 1.99% |
|
| 2018/02/22 | 10 | 33.30 | 7 | 33.88 | 33.30 | 3 | 122 | 2.45% |
|