亞航 (2630)-元大-南京券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	42.05	13	42.41	41.90	-3	5,695	-0.05%
2024/05/02	2	43.48	12	43.13	43.20	-10	5,650	-0.18%
2024/04/30	10	43.16	12	42.98	42.90	-2	5,617	-0.04%
2024/04/29	17	44.55	10	44.48	44.60	7	5,557	0.13%
2024/04/26	7	44.94	0	0.00	45.00	7	5,484	0.13%
2024/04/25	4	44.85	5	44.88	44.95	-1	5,386	-0.02%
2024/04/24	4	44.20	0.7	44.10	44.00	3.3	5,246	0.06%
2024/04/23	6	43.85	2	43.95	43.90	4	5,205	0.08%
2024/04/22	1	42.55	3	45.62	42.35	-2	5,158	-0.04%
2024/04/19	21	45.37	57	45.42	44.95	-36	5,268	-0.68%
2024/04/18	15	45.19	72	44.85	44.50	-57	5,189	-1.10%
2024/04/17	15	43.73	14	44.08	44.55	1	4,967	0.02%
2024/04/16	101	45.97	70	44.30	43.70	31	5,048	0.61%	大買/
2024/04/15	3	43.60	87	44.15	44.60	-84	4,141	-2.03%
2024/04/12	0	0.00	14	40.24	40.55	-14	3,749	-0.37%
2024/04/11	8	41.43	23	41.61	40.80	-15	3,684	-0.41%
2024/04/10	0	0.00	32	40.85	40.85	-32	3,014	-1.06%
2024/04/09	0	0.00	1.1	36.19	37.15	-1.1	2,900	-0.04%
2024/04/02	1	37.35	1	37.20	37.30	0	2,847	0.00%
2024/04/01	1	37.50	25	37.60	37.65	-24	2,839	-0.85%
2024/03/28	20	37.35	35	37.39	37.65	-15	2,745	-0.55%
2024/03/27	6.1	37.43	7.4	37.28	37.50	-1.3	2,582	-0.05%
2024/03/25	1	34.95	1	34.65	34.50	0	2,399	0.00%
2024/03/22	5.1	35.30	3	35.25	35.60	2.1	2,382	0.09%
2024/03/07	0.2	32.80	0	0.00	32.45	0.2	2,890	0.01%
2024/02/20	0	0.00	1	34.20	33.80	-1	3,790	-0.03%
2024/02/16	0.3	34.60	0	0.00	34.45	0.3	3,930	0.01%
2024/02/05	0	0.00	3	34.00	33.90	-3	3,968	-0.08%
2024/01/26	1	35.50	0	0.00	35.20	1	4,070	0.02%
2024/01/15	2	38.50	0	0.00	37.50	2	4,284	0.05%
2024/01/11	0	0.00	1	37.45	37.45	-1	3,835	-0.03%
2024/01/10	22	37.63	21	36.88	36.70	1	3,808	0.03%
2024/01/08	6	38.40	11	38.27	37.15	-5	3,508	-0.14%
2024/01/02	0	0.00	4	38.00	38.10	-4	3,618	-0.11%
2023/12/29	0	0.00	2	37.75	37.50	-2	3,589	-0.06%
2023/12/26	5	37.50	5	37.75	37.50	0	3,590	0.00%
2023/12/25	7	37.54	6	37.70	37.65	1	3,583	0.03%
2023/12/22	4	36.98	5	37.27	36.90	-1	3,577	-0.03%
2023/12/21	2	38.00	1	37.10	37.10	1	3,594	0.03%
2023/12/20	1	36.30	1	36.35	36.55	0	3,546	0.00%
2023/12/19	1	36.50	0	0.00	36.15	1	3,662	0.03%
2023/12/18	2	38.03	1	37.45	37.30	1	3,688	0.03%
2023/12/14	6	37.04	5	37.65	37.05	1	3,790	0.03%
2023/12/13	3	37.78	1	37.60	37.60	2	3,897	0.05%
2023/12/12	0	0.00	3	37.95	37.90	-3	3,984	-0.08%
2023/12/11	2	37.10	0	0.00	36.50	2	4,081	0.05%
2023/12/08	0	0.00	2	37.30	37.50	-2	4,334	-0.05%
2023/12/07	1	37.60	0	0.00	37.10	1	4,833	0.02%
2023/12/05	0	0.00	5	37.90	37.45	-5	5,605	-0.09%
2023/11/29	0	0.00	1	37.10	37.10	-1	5,568	-0.02%
2023/11/28	1	37.85	2	37.35	37.20	-1	5,627	-0.02%
2023/11/27	18.1	39.33	30	39.16	38.35	-11.9	5,740	-0.21%
2023/11/24	2	36.03	42	36.83	37.65	-40	5,571	-0.72%
2023/11/21	0	0.00	13.2	35.11	34.85	-13.2	6,465	-0.20%
2023/11/20	2	35.30	4	35.10	35.15	-2	6,572	-0.03%
2023/11/17	8	35.51	8	35.25	35.20	0	6,714	0.00%
2023/11/16	0	0.00	15	35.25	35.60	-15	6,678	-0.22%
2023/11/15	3	34.45	2	34.90	34.90	1	6,663	0.02%
2023/11/14	0	0.00	26	33.45	33.65	-26	6,593	-0.39%
2023/11/13	0	0.00	10	32.58	32.90	-10	6,598	-0.15%
2023/11/10	1	32.30	0	0.00	32.25	1	6,627	0.02%
2023/11/08	0	0.00	31	32.82	33.15	-31	6,680	-0.46%
2023/11/07	0	0.00	10	33.05	32.90	-10	6,738	-0.15%
2023/11/06	0	0.00	19	33.48	33.60	-19	6,790	-0.28%
2023/11/03	12	32.93	12	32.53	33.20	0	6,833	0.00%
2023/11/02	0	0.00	10	31.55	32.00	-10	6,960	-0.14%
2023/11/01	0	0.00	12	31.13	31.00	-12	7,254	-0.17%
2023/10/31	0	0.00	5	32.05	31.50	-5	7,282	-0.07%
2023/10/30	0	0.00	20	32.33	32.20	-20	7,303	-0.27%
2023/10/27	0	0.00	5	33.40	32.60	-5	7,332	-0.07%
2023/10/26	8	33.44	8	33.63	33.55	0	7,347	0.00%
2023/10/25	2	33.18	2	32.45	32.45	0	7,253	0.00%
2023/10/24	0	0.00	15	31.65	31.80	-15	7,245	-0.21%
2023/10/23	5	32.11	0	0.00	31.55	5	7,277	0.07%
2023/10/20	0	0.00	11	31.62	31.95	-11	7,300	-0.15%
2023/10/19	0	0.00	50	32.83	32.70	-50	7,364	-0.68%
2023/10/18	0	0.00	1	33.35	33.35	-1	7,629	-0.01%
2023/10/16	1	36.50	5	35.90	35.90	-4	7,747	-0.05%
2023/10/13	0	0.00	16	37.45	37.20	-16	7,772	-0.21%
2023/10/12	0	0.00	2.2	37.83	37.65	-2.2	7,791	-0.03%
2023/10/11	20	39.77	21.3	39.38	38.20	-1.3	7,815	-0.02%
2023/10/06	2	37.43	0.1	37.55	37.15	1.9	7,666	0.02%
2023/10/05	1.2	37.72	0	0.00	37.55	1.2	7,690	0.02%
2023/10/04	1	36.75	1	37.25	37.25	0	7,711	0.00%
2023/10/03	1	38.30	0	0.00	37.10	1	7,732	0.01%
2023/10/02	0	0.00	4	37.54	38.20	-4	7,770	-0.05%
2023/09/27	1	37.55	3	37.67	37.55	-2	7,889	-0.03%
2023/09/26	7	38.24	0	0.00	37.75	7	7,935	0.09%
2023/09/25	0	0.00	15.1	39.06	39.00	-15.1	7,960	-0.19%
2023/09/22	5	38.56	44.3	38.52	38.70	-39.3	7,937	-0.50%
2023/09/21	0	0.00	1	36.85	36.85	-1	7,893	-0.01%
2023/09/20	2	39.33	66	38.83	38.70	-64	8,027	-0.80%
2023/09/19	16	40.23	42	40.18	39.65	-26	8,066	-0.32%
2023/09/18	13	41.06	11	40.83	40.70	2	8,014	0.02%
2023/09/15	8	40.51	5	40.77	40.15	3	7,946	0.04%
2023/09/14	34	42.24	14	41.98	41.20	20	7,893	0.25%
2023/09/13	13	43.36	14.5	42.67	42.90	-1.5	7,989	-0.02%
2023/09/12	77	43.71	192	43.68	43.75	-115	7,811	-1.47%	大賣/鉅額交易
2023/09/11	80	42.44	157.1	43.35	42.00	-77.1	7,455	-1.03%	大賣/
2023/09/08	20	39.94	217	39.22	40.45	-197	7,272	-2.71%	大賣/鉅額交易
2023/09/07	39	37.33	7	36.57	36.90	32	7,041	0.45%
2023/09/06	8	35.79	5.3	36.17	35.80	2.7	7,294	0.04%
2023/09/05	10	36.15	6	36.49	36.00	4	8,105	0.05%
2023/09/04	0.3	37.00	3	36.82	36.50	-2.7	8,148	-0.03%
2023/09/01	13	37.79	11.4	38.44	37.60	1.6	8,295	0.02%
2023/08/31	4	38.33	26	38.66	38.05	-22	8,315	-0.26%
2023/08/30	4	37.91	54	38.81	37.80	-50	8,424	-0.59%
2023/08/29	7	36.62	12	37.50	38.35	-5	8,443	-0.06%
2023/08/28	30	36.53	24	36.96	37.65	6	8,546	0.07%
2023/08/25	2	34.83	12	33.93	34.25	-10	8,471	-0.12%
2023/08/24	5	33.25	3	33.63	33.20	2	8,290	0.02%
2023/08/23	16	32.78	0	0.00	32.20	16	8,370	0.19%
2023/08/18	1	32.05	2	31.80	31.60	-1	9,820	-0.01%
2023/08/17	0	0.00	1	32.65	32.35	-1	9,815	-0.01%
2023/08/16	1	33.15	0	0.00	32.40	1	9,931	0.01%
2023/08/15	2	33.20	0	0.00	33.00	2	10,020	0.02%
2023/08/11	1	34.35	0	0.00	33.95	1	10,487	0.01%
2023/08/09	0	0.00	2.7	35.57	35.35	-2.7	10,472	-0.03%
2023/08/08	5	35.94	1	35.90	35.90	4	10,509	0.04%
2023/08/07	5	35.25	3	35.87	35.30	2	10,600	0.02%
2023/08/01	0	0.00	2	46.00	44.80	-2	10,512	-0.02%
2023/07/31	1	45.90	0	0.00	44.60	1	10,649	0.01%
2023/07/28	2	44.30	2	44.45	44.30	0	10,597	0.00%
2023/07/27	4	45.40	0	0.00	45.45	4	10,631	0.04%
2023/07/24	0	0.00	2	43.70	43.90	-2	10,662	-0.02%
2023/07/21	10	51.95	10	51.16	48.35	0	10,572	0.00%
2023/07/20	5	49.12	0	0.00	49.20	5	10,288	0.05%
2023/07/17	1	47.10	10	47.50	47.10	-9	10,083	-0.09%
2023/07/14	0	0.00	7	48.19	48.00	-7	10,116	-0.07%
2023/07/13	0	0.00	1	49.40	48.00	-1	10,257	-0.01%
2023/07/12	0	0.00	14	50.11	49.80	-14	10,362	-0.14%
2023/07/11	0	0.00	2	53.00	50.90	-2	10,465	-0.02%
2023/07/10	0	0.00	10	51.80	52.00	-10	10,536	-0.09%
2023/07/06	1	55.10	1	56.50	55.10	0	10,462	0.00%
2023/07/05	14	59.04	12	59.08	58.00	2	10,366	0.02%
2023/07/04	3	58.47	5	60.20	59.00	-2	10,305	-0.02%
2023/07/03	2	58.70	7	59.40	59.10	-5	10,236	-0.05%
2023/06/30	3	59.50	1	60.00	59.40	2	10,171	0.02%
2023/06/29	12	61.08	4	61.50	60.30	8	10,130	0.08%
2023/06/28	5	61.10	23	61.66	60.70	-18	10,053	-0.18%
2023/06/27	11	60.25	9	60.78	58.20	2	9,870	0.02%
2023/06/26	6	59.87	0	0.00	59.40	6	9,800	0.06%
2023/06/21	15	61.85	20	62.16	61.50	-5	9,745	-0.05%
2023/06/20	21	62.33	6	61.90	62.50	15	9,679	0.15%
2023/06/19	20	63.70	24	63.23	61.70	-4	9,569	-0.04%
2023/06/16	12	61.80	14	62.73	60.40	-2	9,272	-0.02%
2023/06/15	11	63.99	1	62.50	62.00	10	9,159	0.11%
2023/06/14	1	61.60	5	63.80	63.20	-4	8,997	-0.04%
2023/06/13	6	60.75	13	60.97	60.20	-7	8,717	-0.08%
2023/06/12	28	64.04	21	59.81	59.10	7	8,564	0.08%
2023/06/09	45	61.94	19	60.49	61.40	26	8,213	0.32%
2023/06/08	0	0.00	6	58.60	58.80	-6	7,376	-0.08%
2023/06/07	7	49.89	27	50.21	53.50	-20	7,295	-0.27%
2023/06/06	51	49.06	19	48.42	48.70	32	7,104	0.45%
2023/06/05	5	49.37	16	48.55	48.00	-11	6,979	-0.16%
2023/06/02	13	47.41	29	47.69	46.80	-16	6,687	-0.24%
2023/06/01	44	48.14	232	47.80	47.10	-188	6,509	-2.89%	大賣/鉅額交易
2023/05/31	22	44.74	29	43.62	46.10	-7	5,843	-0.12%
2023/05/30	0	0.00	24	42.03	41.95	-24	5,576	-0.43%
2023/05/29	16	43.53	79.1	43.46	43.30	-63.1	5,458	-1.16%
2023/05/26	15	43.24	168.1	43.24	42.05	-153.1	5,237	-2.92%	大賣/鉅額交易
2023/05/25	40.1	46.22	16.1	44.76	42.40	24	4,944	0.48%
2023/05/24	20.1	42.68	14	42.69	44.00	6.1	4,098	0.15%
2023/05/22	1	34.25	8	36.39	36.40	-7	3,528	-0.20%
2023/05/19	0	0.00	4	34.38	33.10	-4	3,366	-0.12%
2023/05/18	3	35.50	1	35.90	33.90	2	3,226	0.06%
2023/05/17	1	32.15	4.6	33.27	33.75	-3.6	2,881	-0.13%
2023/05/16	2	31.55	11	30.45	30.70	-9	2,664	-0.34%
2023/05/15	3	30.30	1	30.20	29.65	2	2,582	0.08%
2023/05/12	4	31.55	3	32.10	31.55	1	2,530	0.04%
2023/05/11	8	31.56	9.1	31.89	32.40	-1.1	2,419	-0.04%
2023/05/10	10	30.67	4	31.45	31.45	6	2,140	0.28%
2023/05/08	2	32.35	7	32.75	31.55	-5	1,879	-0.27%
2023/05/05	9	32.34	1	33.75	33.50	8	1,802	0.44%
2023/05/04	2	30.70	0	0.00	31.45	2	1,614	0.12%
2023/05/03	8	32.18	1	31.40	31.40	7	1,590	0.44%
2023/05/02	2	32.53	1	32.55	32.55	1	1,523	0.07%
2023/04/28	3	29.00	1	29.20	29.60	2	1,454	0.14%
2023/04/27	0	0.00	1	26.95	26.95	-1	1,370	-0.07%
2023/04/24	1	24.60	0	0.00	24.90	1	1,295	0.08%
2023/04/20	0	0.00	5	26.60	25.00	-5	1,253	-0.40%
2023/04/19	4	26.80	4	26.68	26.60	0	1,227	0.00%
2023/04/18	0	0.00	6	27.43	27.20	-6	1,143	-0.52%
2023/04/17	28	25.51	16	25.97	26.60	12	925	1.30%
2023/04/14	1	23.85	0	0.00	24.20	1	752	0.13%
2023/04/12	0	0.00	7	19.97	20.00	-7	472	-1.48%
2023/03/28	5	19.05	0	0.00	19.05	5	398	1.25%
2023/03/27	1	19.75	0	0.00	19.60	1	384	0.26%
2023/03/23	1	19.45	0	0.00	19.50	1	340	0.29%
2023/03/22	0.4	19.50	0	0.00	19.50	0.4	333	0.12%
2023/03/21	2	19.80	0	0.00	19.70	2	324	0.62%
2023/03/14	0	0.00	5	19.80	19.80	-5	249	-2.00%
2023/03/13	2	18.95	2	19.10	19.20	0	219	0.00%
2023/03/10	0	0.00	6	19.85	19.00	-6	208	-2.88%
2023/03/09	6	19.60	0	0.00	19.65	6	197	3.05%
2023/03/08	0	0.00	7	19.71	19.60	-7	174	-4.01%
2023/02/24	0	0.00	1	17.70	17.60	-1	80	-1.24%
2023/02/14	0	0.00	2.1	17.15	17.15	-2.1	57	-3.77%
2022/11/17	1	16.55	1	16.50	16.60	0	69	0.00%
2022/11/03	0	16.65	0	0.00	16.45	0	69	0.00%
2022/11/02	0.3	16.40	0	0.00	16.35	0.3	68	0.44%
2022/11/01	0.3	16.40	0	0.00	16.30	0.3	68	0.48%
2022/10/18	0	0.00	0	16.00	16.10	0	67	-0.06%
2022/09/02	10	17.00	0	0.00	16.95	10	71	13.93%
2022/08/23	0	0.00	3	17.40	17.50	-3	60	-4.93%
2022/07/11	1	17.00	0	0.00	17.00	1	194	0.51%
2022/06/20	3	17.25	0	0.00	16.95	3	224	1.33%
2022/05/11	0	0.00	2	17.90	17.90	-2	418	-0.48%
2022/05/06	6	18.20	0	0.00	18.15	6	419	1.43%
2022/04/25	0	0.00	1	20.65	20.55	-1	382	-0.26%
2022/04/22	1	20.50	6	20.13	20.00	-5	358	-1.39%
2022/04/19	0	0.00	10	19.50	19.40	-10	330	-3.03%
2022/04/11	7	18.39	0	0.00	18.35	7	299	2.34%
2022/03/28	1	18.55	0	0.00	18.50	1	299	0.33%
2022/03/22	1	18.65	0	0.00	18.70	1	299	0.33%
2022/03/09	1	17.95	0	0.00	18.00	1	308	0.32%
2022/03/08	5	18.30	0	0.00	17.60	5	307	1.62%
2022/02/25	5	19.15	0	0.00	19.25	5	335	1.49%
2022/02/22	0	0.00	1	18.90	18.75	-1	338	-0.30%
2022/02/21	2	19.35	0	0.00	19.05	2	342	0.58%
2022/02/18	0	0.00	1.2	19.96	19.70	-1.2	370	-0.32%
2022/02/17	2	19.20	5	19.80	19.80	-3	430	-0.70%
2022/02/15	1	18.55	1	18.40	18.40	0	401	0.00%
2022/01/19	0.5	17.80	0	0.00	17.60	0.5	508	0.09%
2021/12/23	0	0.00	1	18.60	18.75	-1	516	-0.19%
2021/12/14	1	18.75	0	0.00	18.65	1	517	0.19%
2021/12/10	2	19.55	0	0.00	19.35	2	513	0.39%
2021/12/03	5	18.90	5	18.85	18.90	0	503	0.00%
2021/11/29	5	19.00	0	0.00	18.95	5	499	1.00%
2021/11/18	0	0.00	1	20.65	20.60	-1	467	-0.21%
2021/11/16	4	21.50	3	21.17	21.10	1	433	0.23%
2021/11/11	2	20.80	7	20.47	20.40	-5	324	-1.54%
2021/10/26	0	0.00	7.3	17.40	17.50	-7.3	356	-2.05%
2021/10/05	0	0.00	2	17.85	17.85	-2	533	-0.37%
2021/10/04	2	18.58	0	0.00	17.60	2	541	0.37%
2021/09/03	5	18.40	0	0.00	18.40	5	1,764	0.28%
2021/08/26	0	0.00	1	19.00	18.85	-1	2,114	-0.05%
2021/08/25	0	0.00	5	19.10	19.10	-5	2,113	-0.24%
2021/08/23	23	19.30	23	19.38	18.85	0	2,108	0.00%
2021/08/20	0	0.00	5	18.10	18.10	-5	2,099	-0.24%
2021/08/19	0	0.00	1	18.45	18.50	-1	2,100	-0.05%
2021/08/18	0	0.00	5	17.80	18.70	-5	2,100	-0.24%
2021/08/17	0	0.00	10	18.60	18.15	-10	2,102	-0.48%
2021/08/13	3	19.62	2	19.80	19.05	1	2,101	0.05%
2021/08/12	3	19.40	0	0.00	19.30	3	2,092	0.14%
2021/08/11	1	19.35	2	19.33	19.10	-1	2,089	-0.05%
2021/08/10	8	20.23	0	0.00	20.50	8	2,084	0.38%
2021/08/09	0	0.00	5	20.50	20.50	-5	2,021	-0.25%
2021/08/02	1	18.30	0	0.00	18.75	1	2,011	0.05%
2021/07/29	2	19.10	0	0.00	19.45	2	2,010	0.10%
2021/07/27	1	18.90	0	0.00	18.80	1	2,027	0.05%
2021/07/20	1	19.50	0	0.00	19.70	1	2,138	0.05%
2021/07/19	0	0.00	1	21.10	20.25	-1	2,164	-0.05%
2021/07/16	1	20.75	1	20.70	20.80	0	2,208	0.00%
2021/07/15	2	19.85	0	0.00	20.50	2	2,177	0.09%
2021/07/12	0	0.00	3	20.10	20.05	-3	2,141	-0.14%
2021/07/09	0	0.00	50	20.45	20.35	-50	2,127	-2.35%
2021/07/08	0	0.00	25	20.79	20.65	-25	2,119	-1.18%
2021/07/07	1	21.00	133	21.00	20.80	-132	2,103	-6.27%	大賣/鉅額交易
2021/07/06	4	21.54	68	21.15	21.00	-64	2,082	-3.07%
2021/07/05	1	20.75	0	0.00	20.70	1	2,039	0.05%
2021/07/02	0	0.00	27.3	21.47	21.05	-27.3	2,009	-1.36%
2021/07/01	5	22.46	139	21.85	21.65	-134	1,979	-6.77%	大賣/鉅額交易
2021/06/30	0	0.00	110	22.59	22.90	-110	1,916	-5.74%	大賣/鉅額交易
2021/06/29	1	22.25	1	23.20	22.00	0	1,860	0.00%
2021/06/28	11	24.24	194.5	23.30	23.65	-183.5	1,786	-10.27%	大賣/鉅額交易
2021/06/25	1	25.50	2	24.23	24.10	-1	1,648	-0.06%
2021/06/24	11	25.67	4	25.33	24.95	7	1,533	0.46%
2021/06/23	3	26.32	5	26.40	24.55	-2	1,287	-0.16%
2021/06/22	2	27.03	101	27.25	27.25	-99	1,174	-8.43%	大賣/
2021/06/21	4	24.80	6	24.64	24.80	-2	1,077	-0.19%
2021/06/18	5	22.25	2	22.05	22.55	3	994	0.30%
2021/06/17	5	20.50	0	0.00	20.50	5	902	0.55%
2021/06/10	1	18.85	0	0.00	19.20	1	857	0.12%
2021/06/09	1	19.30	0	0.00	19.25	1	844	0.12%
2021/06/07	3	21.38	4	22.08	20.35	-1	784	-0.13%
2021/06/04	2	21.50	3	21.23	21.50	-1	639	-0.16%
2021/05/20	1	15.15	0	0.00	15.25	1	445	0.22%
2021/05/12	2	16.23	0	0.00	16.00	2	419	0.48%
2021/05/10	2	18.65	0	0.00	18.80	2	387	0.52%
2021/04/29	1	18.40	1	19.30	18.45	0	313	0.00%
2021/04/27	1	20.00	0	0.00	20.00	1	268	0.37%
2021/04/19	0	0.00	1	19.45	19.45	-1	66	-1.51%
2021/01/25	0.1	16.30	0	0.00	16.15	0.1	71	0.11%
2020/06/01	0	0.00	1	15.75	16.10	-1	90	-1.10%
2020/05/14	0	0.00	1	16.60	16.90	-1	79	-1.25%
2020/05/13	0	0.00	1	16.50	17.00	-1	76	-1.30%
2020/03/27	0	0.00	1	11.90	11.90	-1	53	-1.88%
2020/01/16	1	18.65	0	0.00	18.55	1	59	1.67%
2019/12/30	1	18.50	0	0.00	18.40	1	62	1.60%
2019/12/10	0	0.00	41	18.02	18.20	-41	52	-78.42%
2019/12/05	0	0.00	65	18.01	18.15	-65	50	-129.61%
2019/12/03	0	0.00	24	18.16	18.00	-24	49	-48.58%
2019/12/02	0	0.00	15	18.20	18.20	-15	48	-30.72%
2019/10/14	1	18.40	0	0.00	18.55	1	41	2.43%
2019/10/08	2	18.40	0	0.00	18.85	2	40	4.98%
2019/09/19	1	19.20	0	0.00	19.20	1	39	2.55%
2019/09/17	1	19.70	0	0.00	19.65	1	37	2.64%
2019/08/28	1	19.35	0	0.00	19.35	1	37	2.69%
2019/08/20	2	18.10	0	0.00	18.20	2	40	4.89%
2019/08/06	2	18.63	0	0.00	18.65	2	38	5.21%
2019/07/15	1	20.40	0	0.00	20.40	1	45	2.19%
2019/07/09	1	20.65	0	0.00	20.65	1	48	2.04%
2019/05/24	1	21.45	0	0.00	21.45	1	55	1.79%
2019/05/09	1	22.60	0	0.00	22.45	1	47	2.09%
2019/04/23	1	22.95	0	0.00	23.00	1	45	2.19%
2019/03/11	1	24.30	0	0.00	24.40	1	66	1.50%
2018/05/16	0	0.00	1	28.00	28.20	-1	247	-0.40%
2018/05/15	0	0.00	3	28.20	28.15	-3	246	-1.21%
2018/05/03	1	31.40	0	0.00	31.55	1	243	0.41%
2018/04/30	2	31.75	0	0.00	31.80	2	245	0.81%
2018/04/26	1	32.00	0	0.00	31.45	1	247	0.40%
2018/03/26	0	0.00	1	32.00	31.90	-1	236	-0.42%
2018/03/01	194	32.02	0	0.00	31.75	194	180	107.43%	大買/鉅額交易
2018/02/23	0	0.00	1	31.00	31.70	-1	150	-0.66%
2018/02/22	0	0.00	2	34.05	33.30	-2	122	-1.63%