券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2.6 | 42.24 | 2 | 42.00 | 41.90 | 0.6 | 5,695 | 0.01% |
|
| 2024/05/02 | 0.2 | 42.70 | 0 | 0.00 | 43.20 | 0.2 | 5,650 | 0.00% |
|
| 2024/04/30 | 4 | 43.18 | 2.4 | 42.93 | 42.90 | 1.6 | 5,617 | 0.03% |
|
| 2024/04/29 | 10.5 | 44.41 | 3.5 | 44.69 | 44.60 | 7 | 5,557 | 0.13% |
|
| 2024/04/26 | 2.5 | 44.95 | 2 | 44.75 | 45.00 | 0.5 | 5,484 | 0.01% |
|
| 2024/04/25 | 5.5 | 45.21 | 9 | 45.09 | 44.95 | -3.5 | 5,386 | -0.06% |
|
| 2024/04/24 | 3 | 44.13 | 22 | 44.05 | 44.00 | -19 | 5,246 | -0.36% |
|
| 2024/04/23 | 15 | 43.47 | 1 | 43.55 | 43.90 | 14 | 5,205 | 0.27% |
|
| 2024/04/22 | 8 | 44.76 | 29 | 45.14 | 42.35 | -21 | 5,158 | -0.41% |
|
| 2024/04/19 | 60 | 45.77 | 37.5 | 44.64 | 44.95 | 22.5 | 5,268 | 0.43% |
|
| 2024/04/18 | 12.5 | 45.48 | 47.2 | 45.33 | 44.50 | -34.7 | 5,189 | -0.67% |
|
| 2024/04/17 | 30 | 43.88 | 19 | 43.76 | 44.55 | 11 | 4,967 | 0.22% |
|
| 2024/04/16 | 107 | 45.32 | 98 | 45.58 | 43.70 | 9 | 5,048 | 0.18% |
大買/
|
| 2024/04/15 | 29 | 43.19 | 28 | 43.82 | 44.60 | 1 | 4,141 | 0.02% |
|
| 2024/04/12 | 4 | 39.95 | 3 | 40.48 | 40.55 | 1 | 3,749 | 0.03% |
|
| 2024/04/11 | 48.2 | 41.53 | 14 | 41.98 | 40.80 | 34.2 | 3,684 | 0.93% |
|
| 2024/04/10 | 6 | 40.46 | 4 | 40.85 | 40.85 | 2 | 3,014 | 0.07% |
|
| 2024/04/09 | 3 | 36.37 | 3 | 37.10 | 37.15 | 0 | 2,900 | 0.00% |
|
| 2024/04/08 | 1 | 35.75 | 0 | 0.00 | 35.65 | 1 | 2,866 | 0.03% |
|
| 2024/04/03 | 3 | 36.02 | 3 | 36.07 | 36.05 | 0 | 2,867 | 0.00% |
|
| 2024/04/02 | 4 | 37.20 | 3 | 37.15 | 37.30 | 1 | 2,847 | 0.04% |
|
| 2024/04/01 | 3 | 37.55 | 3 | 37.43 | 37.65 | 0 | 2,839 | 0.00% |
|
| 2024/03/29 | 2 | 36.78 | 3 | 36.72 | 36.80 | -1 | 2,773 | -0.04% |
|
| 2024/03/28 | 5 | 37.79 | 2 | 37.75 | 37.65 | 3 | 2,745 | 0.11% |
|
| 2024/03/27 | 4 | 37.53 | 5 | 37.10 | 37.50 | -1 | 2,582 | -0.04% |
|
| 2024/03/26 | 3.5 | 35.13 | 3 | 34.67 | 35.00 | 0.5 | 2,441 | 0.02% |
|
| 2024/03/25 | 1.5 | 35.15 | 0 | 0.00 | 34.50 | 1.5 | 2,399 | 0.06% |
|
| 2024/03/22 | 1 | 35.80 | 2 | 34.85 | 35.60 | -1 | 2,382 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 2,304 | -0.04% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 32.90 | 33.00 | -2 | 2,423 | -0.08% |
|
| 2024/03/11 | 1 | 32.80 | 1 | 33.10 | 32.80 | 0 | 2,687 | 0.00% |
|
| 2024/03/08 | 0 | 32.10 | 3 | 32.55 | 32.10 | -3 | 2,768 | -0.11% |
|
| 2024/03/05 | 0 | 33.40 | 0 | 0.00 | 33.40 | 0 | 2,943 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 33.65 | 33.40 | -4 | 3,087 | -0.13% |
|
| 2024/02/27 | 2 | 34.00 | 1 | 33.40 | 33.30 | 1 | 3,696 | 0.03% |
|
| 2024/02/26 | 3 | 33.77 | 2 | 34.00 | 34.20 | 1 | 3,705 | 0.03% |
|
| 2024/02/23 | 5 | 33.35 | 6 | 32.99 | 32.85 | -1 | 3,712 | -0.03% |
|
| 2024/02/22 | 2 | 33.55 | 10 | 33.45 | 33.35 | -8 | 3,725 | -0.21% |
|
| 2024/02/21 | 1 | 34.20 | 1 | 33.95 | 33.80 | 0 | 3,732 | 0.00% |
|
| 2024/02/19 | 3 | 34.72 | 5 | 34.58 | 34.35 | -2 | 3,829 | -0.05% |
|
| 2024/02/16 | 1 | 34.20 | 3 | 34.47 | 34.45 | -2 | 3,930 | -0.05% |
|
| 2024/02/15 | 2 | 33.45 | 0 | 0.00 | 33.65 | 2 | 3,959 | 0.05% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 33.90 | 33.90 | -2 | 3,968 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 3,975 | -0.03% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 3,992 | -0.03% |
|
| 2024/01/30 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 4,000 | 0.02% |
|
| 2024/01/29 | 1 | 35.55 | 0 | 0.00 | 35.70 | 1 | 4,021 | 0.02% |
|
| 2024/01/26 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 4,070 | 0.02% |
|
| 2024/01/25 | 3 | 36.07 | 11 | 35.94 | 35.80 | -8 | 4,087 | -0.20% |
|
| 2024/01/22 | 3 | 35.75 | 3 | 35.90 | 35.80 | 0 | 4,126 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 36.00 | 35.90 | -2 | 4,169 | -0.05% |
|
| 2024/01/17 | 0 | 0.00 | 40 | 36.45 | 35.85 | -40 | 4,314 | -0.93% |
|
| 2024/01/16 | 1 | 36.85 | 11 | 37.00 | 36.80 | -10 | 4,304 | -0.23% |
|
| 2024/01/15 | 50 | 39.93 | 7 | 37.96 | 37.50 | 43 | 4,284 | 1.00% |
|
| 2024/01/12 | 14 | 39.08 | 8 | 39.03 | 38.50 | 6 | 4,041 | 0.15% |
|
| 2024/01/11 | 1 | 37.05 | 3 | 37.48 | 37.45 | -2 | 3,835 | -0.05% |
|
| 2024/01/10 | 10 | 37.76 | 10 | 37.06 | 36.70 | 0 | 3,808 | 0.00% |
|
| 2024/01/09 | 1 | 36.75 | 0 | 0.00 | 36.30 | 1 | 3,495 | 0.03% |
|
| 2024/01/08 | 3 | 38.48 | 3 | 37.88 | 37.15 | 0 | 3,508 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 3,420 | -0.03% |
|
| 2024/01/04 | 1 | 37.05 | 1 | 37.00 | 37.00 | 0 | 3,425 | 0.00% |
|
| 2024/01/03 | 1 | 37.05 | 1 | 37.10 | 37.10 | 0 | 3,620 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 37.10 | 37.50 | -1 | 3,589 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 37.40 | 37.05 | -1 | 3,588 | -0.03% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 3,595 | -0.03% |
|
| 2023/12/26 | 1 | 38.05 | 1 | 37.65 | 37.50 | 0 | 3,590 | 0.00% |
|
| 2023/12/25 | 1 | 37.00 | 1 | 36.95 | 37.65 | 0 | 3,583 | 0.00% |
|
| 2023/12/22 | 2 | 37.10 | 1 | 37.10 | 36.90 | 1 | 3,577 | 0.03% |
|
| 2023/12/21 | 6 | 38.08 | 7 | 38.00 | 37.10 | -1 | 3,594 | -0.03% |
|
| 2023/12/20 | 1 | 36.35 | 0 | 0.00 | 36.55 | 1 | 3,546 | 0.03% |
|
| 2023/12/19 | 1 | 36.25 | 1 | 36.15 | 36.15 | 0 | 3,662 | 0.00% |
|
| 2023/12/18 | 2 | 37.55 | 3 | 38.02 | 37.30 | -1 | 3,688 | -0.03% |
|
| 2023/12/15 | 2 | 37.95 | 1 | 37.50 | 37.40 | 1 | 3,722 | 0.03% |
|
| 2023/12/14 | 1 | 37.00 | 11 | 37.45 | 37.05 | -10 | 3,790 | -0.26% |
|
| 2023/12/13 | 16 | 38.08 | 3 | 37.43 | 37.60 | 13 | 3,897 | 0.33% |
|
| 2023/12/12 | 2 | 38.05 | 12.5 | 37.95 | 37.90 | -10.5 | 3,984 | -0.26% |
|
| 2023/12/11 | 4.5 | 36.99 | 55 | 36.40 | 36.50 | -50.5 | 4,081 | -1.24% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 37.25 | 37.50 | -1 | 4,334 | -0.02% |
|
| 2023/12/07 | 1 | 37.40 | 8 | 37.43 | 37.10 | -7 | 4,833 | -0.14% |
|
| 2023/12/06 | 0 | 0.00 | 3.3 | 37.07 | 37.00 | -3.3 | 5,231 | -0.06% |
|
| 2023/12/05 | 3 | 38.17 | 3 | 38.50 | 37.45 | 0 | 5,605 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 38.60 | 37.60 | -1 | 5,634 | -0.02% |
|
| 2023/12/01 | 2 | 36.90 | 7 | 37.05 | 36.80 | -5 | 5,530 | -0.09% |
|
| 2023/11/30 | 1 | 36.40 | 3 | 36.55 | 36.40 | -2 | 5,537 | -0.04% |
|
| 2023/11/29 | 3 | 36.98 | 2 | 37.50 | 37.10 | 1 | 5,568 | 0.02% |
|
| 2023/11/28 | 10 | 37.46 | 1 | 37.20 | 37.20 | 9 | 5,627 | 0.16% |
|
| 2023/11/27 | 11 | 38.56 | 7 | 38.68 | 38.35 | 4 | 5,740 | 0.07% |
|
| 2023/11/24 | 3 | 35.18 | 16 | 37.16 | 37.65 | -13 | 5,571 | -0.23% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 34.83 | 34.85 | -2 | 6,465 | -0.03% |
|
| 2023/11/17 | 3 | 35.60 | 2.3 | 35.17 | 35.20 | 0.7 | 6,714 | 0.01% |
|
| 2023/11/16 | 1 | 35.50 | 10 | 35.30 | 35.60 | -9 | 6,678 | -0.13% |
|
| 2023/11/15 | 11.1 | 34.76 | 1 | 34.90 | 34.90 | 10.1 | 6,663 | 0.15% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 6,593 | -0.02% |
|
| 2023/11/06 | 0 | 0.00 | 0.8 | 33.36 | 33.60 | -0.8 | 6,790 | -0.01% |
|
| 2023/11/03 | 0.8 | 32.98 | 0 | 0.00 | 33.20 | 0.8 | 6,833 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 6,960 | -0.01% |
|
| 2023/11/01 | 6 | 31.63 | 1.2 | 31.11 | 31.00 | 4.8 | 7,254 | 0.07% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 31.75 | 31.50 | -1 | 7,282 | -0.01% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 7,303 | -0.01% |
|
| 2023/10/27 | 1 | 32.90 | 2 | 32.95 | 32.60 | -1 | 7,332 | -0.01% |
|
| 2023/10/26 | 10 | 33.85 | 5 | 34.24 | 33.55 | 5 | 7,347 | 0.07% |
|
| 2023/10/25 | 1 | 32.70 | 4 | 32.39 | 32.45 | -3 | 7,253 | -0.04% |
|
| 2023/10/24 | 3 | 31.38 | 1 | 32.00 | 31.80 | 2 | 7,245 | 0.03% |
|
| 2023/10/20 | 2 | 32.05 | 1 | 32.15 | 31.95 | 1 | 7,300 | 0.01% |
|
| 2023/10/18 | 2 | 33.70 | 1 | 33.55 | 33.35 | 1 | 7,629 | 0.01% |
|
| 2023/10/17 | 3 | 35.25 | 1 | 35.55 | 34.90 | 2 | 7,736 | 0.03% |
|
| 2023/10/16 | 3 | 36.42 | 0 | 0.00 | 35.90 | 3 | 7,747 | 0.04% |
|
| 2023/10/13 | 1 | 37.50 | 0.5 | 37.50 | 37.20 | 0.5 | 7,772 | 0.01% |
|
| 2023/10/12 | 2.5 | 37.89 | 2 | 37.70 | 37.65 | 0.5 | 7,791 | 0.01% |
|
| 2023/10/11 | 10 | 39.72 | 6 | 38.98 | 38.20 | 4 | 7,815 | 0.05% |
|
| 2023/10/06 | 1 | 37.45 | 0 | 0.00 | 37.15 | 1 | 7,666 | 0.01% |
|
| 2023/10/05 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 7,690 | 0.01% |
|
| 2023/10/03 | 3 | 37.38 | 2 | 37.40 | 37.10 | 1 | 7,732 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 37.55 | 37.40 | -2 | 7,847 | -0.03% |
|
| 2023/09/27 | 3 | 37.70 | 2 | 37.45 | 37.55 | 1 | 7,889 | 0.01% |
|
| 2023/09/26 | 4 | 38.21 | 0 | 0.00 | 37.75 | 4 | 7,935 | 0.05% |
|
| 2023/09/25 | 1 | 38.70 | 2 | 38.90 | 39.00 | -1 | 7,960 | -0.01% |
|
| 2023/09/21 | 2 | 37.53 | 2 | 37.58 | 36.85 | 0 | 7,893 | 0.00% |
|
| 2023/09/20 | 1 | 39.30 | 15.5 | 39.33 | 38.70 | -14.5 | 8,027 | -0.18% |
|
| 2023/09/19 | 16.4 | 39.82 | 7 | 39.74 | 39.65 | 9.4 | 8,066 | 0.12% |
|
| 2023/09/18 | 3.3 | 41.25 | 1 | 42.10 | 40.70 | 2.3 | 8,014 | 0.03% |
|
| 2023/09/15 | 6.8 | 40.65 | 5 | 40.21 | 40.15 | 1.8 | 7,946 | 0.02% |
|
| 2023/09/14 | 30 | 42.62 | 5 | 41.39 | 41.20 | 25 | 7,893 | 0.32% |
|
| 2023/09/13 | 10 | 43.10 | 2 | 42.95 | 42.90 | 8 | 7,989 | 0.10% |
|
| 2023/09/12 | 51 | 43.74 | 112 | 43.22 | 43.75 | -61 | 7,811 | -0.78% |
大賣/
|
| 2023/09/11 | 80 | 43.09 | 17 | 42.23 | 42.00 | 63 | 7,455 | 0.84% |
|
| 2023/09/08 | 49.1 | 39.32 | 35 | 39.21 | 40.45 | 14.1 | 7,272 | 0.19% |
|
| 2023/09/07 | 27 | 36.93 | 5 | 36.78 | 36.90 | 22 | 7,041 | 0.31% |
|
| 2023/09/06 | 1 | 35.90 | 2 | 35.95 | 35.80 | -1 | 7,294 | -0.01% |
|
| 2023/09/05 | 2 | 36.30 | 13 | 36.18 | 36.00 | -11 | 8,105 | -0.14% |
|
| 2023/09/04 | 2 | 36.93 | 6 | 36.89 | 36.50 | -4 | 8,148 | -0.05% |
|
| 2023/09/01 | 4 | 37.80 | 1 | 37.60 | 37.60 | 3 | 8,295 | 0.04% |
|
| 2023/08/31 | 13 | 38.37 | 9 | 38.16 | 38.05 | 4 | 8,315 | 0.05% |
|
| 2023/08/30 | 23 | 38.50 | 23 | 38.27 | 37.80 | 0 | 8,424 | 0.00% |
|
| 2023/08/29 | 13 | 37.69 | 29 | 37.79 | 38.35 | -16 | 8,443 | -0.19% |
|
| 2023/08/28 | 18 | 36.91 | 16.2 | 36.82 | 37.65 | 1.8 | 8,546 | 0.02% |
|
| 2023/08/25 | 23.2 | 33.96 | 29.3 | 34.16 | 34.25 | -6.1 | 8,471 | -0.07% |
|
| 2023/08/24 | 29.3 | 33.41 | 9 | 33.27 | 33.20 | 20.3 | 8,290 | 0.24% |
|
| 2023/08/23 | 6 | 32.91 | 3 | 32.95 | 32.20 | 3 | 8,370 | 0.04% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 8,499 | -0.01% |
|
| 2023/08/21 | 2 | 32.20 | 0 | 0.00 | 31.90 | 2 | 9,312 | 0.02% |
|
| 2023/08/18 | 3 | 32.53 | 3 | 32.40 | 31.60 | 0 | 9,820 | 0.00% |
|
| 2023/08/17 | 3 | 32.30 | 3 | 32.23 | 32.35 | 0 | 9,815 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 32.41 | 32.40 | -4 | 9,931 | -0.04% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 33.25 | 33.05 | -2 | 10,332 | -0.02% |
|
| 2023/08/11 | 0 | 0.00 | 0.4 | 33.80 | 33.95 | -0.4 | 10,487 | 0.00% |
|
| 2023/08/10 | 4 | 34.39 | 29 | 34.41 | 34.35 | -25 | 10,485 | -0.24% |
|
| 2023/08/09 | 2 | 35.53 | 5 | 35.55 | 35.35 | -3 | 10,472 | -0.03% |
|
| 2023/08/08 | 23 | 35.98 | 1.5 | 36.04 | 35.90 | 21.5 | 10,509 | 0.20% |
|
| 2023/08/07 | 46.5 | 35.23 | 55 | 35.08 | 35.30 | -8.5 | 10,600 | -0.08% |
|
| 2023/08/04 | 3 | 38.90 | 1 | 39.50 | 38.90 | 2 | 10,439 | 0.02% |
|
| 2023/08/02 | 12 | 44.18 | 2 | 43.73 | 43.20 | 10 | 10,480 | 0.10% |
|
| 2023/08/01 | 2 | 45.18 | 2.2 | 45.22 | 44.80 | -0.2 | 10,512 | 0.00% |
|
| 2023/07/31 | 9.2 | 45.18 | 2.3 | 44.83 | 44.60 | 6.9 | 10,649 | 0.07% |
|
| 2023/07/27 | 84 | 46.19 | 14 | 45.69 | 45.45 | 70 | 10,631 | 0.66% |
|
| 2023/07/26 | 4 | 45.14 | 16 | 45.27 | 44.80 | -12 | 10,650 | -0.11% |
|
| 2023/07/25 | 4 | 44.11 | 1 | 44.60 | 44.65 | 3 | 10,673 | 0.03% |
|
| 2023/07/24 | 23 | 44.93 | 5 | 44.12 | 43.90 | 18 | 10,662 | 0.17% |
|
| 2023/07/21 | 55.2 | 51.71 | 45 | 48.60 | 48.35 | 10.2 | 10,572 | 0.10% |
|
| 2023/07/20 | 9 | 47.79 | 13 | 48.41 | 49.20 | -4 | 10,288 | -0.04% |
|
| 2023/07/19 | 1 | 45.00 | 2 | 44.78 | 44.75 | -1 | 10,153 | -0.01% |
|
| 2023/07/18 | 2 | 45.38 | 6 | 45.59 | 45.50 | -4 | 10,125 | -0.04% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 47.15 | 47.10 | -2 | 10,083 | -0.02% |
|
| 2023/07/12 | 15 | 51.00 | 11 | 49.46 | 49.80 | 4 | 10,362 | 0.04% |
|
| 2023/07/07 | 1 | 53.40 | 0 | 0.00 | 52.40 | 1 | 10,521 | 0.01% |
|
| 2023/07/06 | 2 | 54.40 | 4 | 55.48 | 55.10 | -2 | 10,462 | -0.02% |
|
| 2023/07/05 | 12 | 58.59 | 2 | 59.00 | 58.00 | 10 | 10,366 | 0.10% |
|
| 2023/07/04 | 1 | 60.00 | 6 | 58.68 | 59.00 | -5 | 10,305 | -0.05% |
|
| 2023/07/03 | 2 | 59.10 | 1.1 | 59.10 | 59.10 | 0.9 | 10,236 | 0.01% |
|
| 2023/06/30 | 1 | 60.60 | 12 | 59.83 | 59.40 | -11 | 10,171 | -0.11% |
|
| 2023/06/29 | 6 | 59.87 | 3.1 | 60.30 | 60.30 | 2.9 | 10,130 | 0.03% |
|
| 2023/06/28 | 18 | 61.32 | 17 | 60.31 | 60.70 | 1 | 10,053 | 0.01% |
|
| 2023/06/27 | 27 | 60.16 | 28 | 60.40 | 58.20 | -1 | 9,870 | -0.01% |
|
| 2023/06/26 | 3 | 59.60 | 3 | 59.67 | 59.40 | 0 | 9,800 | 0.00% |
|
| 2023/06/21 | 5 | 62.10 | 3.1 | 61.80 | 61.50 | 1.9 | 9,745 | 0.02% |
|
| 2023/06/20 | 2.2 | 61.71 | 0 | 0.00 | 62.50 | 2.2 | 9,679 | 0.02% |
|
| 2023/06/19 | 20 | 62.87 | 23 | 63.16 | 61.70 | -3 | 9,569 | -0.03% |
|
| 2023/06/16 | 6 | 61.43 | 3 | 60.67 | 60.40 | 3 | 9,272 | 0.03% |
|
| 2023/06/15 | 11 | 64.12 | 14 | 64.61 | 62.00 | -3 | 9,159 | -0.03% |
|
| 2023/06/14 | 21 | 63.55 | 38 | 64.01 | 63.20 | -17 | 8,997 | -0.19% |
|
| 2023/06/13 | 13 | 60.98 | 11 | 61.22 | 60.20 | 2 | 8,717 | 0.02% |
|
| 2023/06/12 | 21 | 61.50 | 14 | 63.82 | 59.10 | 7 | 8,564 | 0.08% |
|
| 2023/06/09 | 70 | 59.83 | 52 | 60.06 | 61.40 | 18 | 8,213 | 0.22% |
|
| 2023/06/08 | 26 | 58.38 | 9 | 58.53 | 58.80 | 17 | 7,376 | 0.23% |
|
| 2023/06/07 | 22 | 50.66 | 30 | 51.00 | 53.50 | -8 | 7,295 | -0.11% |
|
| 2023/06/06 | 13 | 49.27 | 7 | 48.88 | 48.70 | 6 | 7,104 | 0.08% |
|
| 2023/06/05 | 9 | 49.11 | 11.1 | 49.22 | 48.00 | -2.1 | 6,979 | -0.03% |
|
| 2023/06/02 | 10.1 | 46.83 | 7 | 47.06 | 46.80 | 3.1 | 6,687 | 0.05% |
|
| 2023/06/01 | 33 | 47.98 | 25.2 | 48.35 | 47.10 | 7.8 | 6,509 | 0.12% |
|
| 2023/05/31 | 12 | 44.01 | 23 | 45.86 | 46.10 | -11 | 5,843 | -0.19% |
|
| 2023/05/30 | 24.1 | 42.10 | 125 | 42.55 | 41.95 | -101 | 5,576 | -1.81% |
大賣/
|
| 2023/05/29 | 84 | 44.27 | 5 | 43.37 | 43.30 | 79 | 5,458 | 1.45% |
|
| 2023/05/26 | 29 | 43.22 | 16 | 43.32 | 42.05 | 13 | 5,237 | 0.25% |
|
| 2023/05/25 | 65.2 | 45.21 | 88 | 44.62 | 42.40 | -22.9 | 4,944 | -0.46% |
|
| 2023/05/24 | 19 | 42.14 | 22.7 | 42.94 | 44.00 | -3.7 | 4,098 | -0.09% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 35.71 | 36.40 | -7 | 3,528 | -0.20% |
|
| 2023/05/19 | 13 | 34.36 | 10 | 33.79 | 33.10 | 3 | 3,366 | 0.09% |
|
| 2023/05/18 | 24 | 35.06 | 27 | 34.89 | 33.90 | -3 | 3,226 | -0.09% |
|
| 2023/05/17 | 10 | 32.26 | 11 | 33.58 | 33.75 | -1 | 2,881 | -0.03% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 31.80 | 30.70 | -1 | 2,664 | -0.04% |
|
| 2023/05/15 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 2,582 | 0.04% |
|
| 2023/05/12 | 63 | 32.00 | 6.1 | 32.40 | 31.55 | 56.9 | 2,530 | 2.25% |
|
| 2023/05/11 | 69.1 | 31.87 | 63.1 | 32.02 | 32.40 | 6 | 2,419 | 0.25% |
|
| 2023/05/10 | 2 | 30.68 | 9 | 30.54 | 31.45 | -7 | 2,140 | -0.33% |
|
| 2023/05/09 | 5.1 | 28.79 | 0.2 | 29.00 | 28.60 | 4.9 | 1,977 | 0.25% |
|
| 2023/05/08 | 1.1 | 31.65 | 0 | 0.00 | 31.55 | 1.1 | 1,879 | 0.06% |
|
| 2023/05/05 | 11 | 33.20 | 5.2 | 33.42 | 33.50 | 5.8 | 1,802 | 0.32% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 31.21 | 31.45 | -4 | 1,614 | -0.25% |
|
| 2023/05/03 | 5.1 | 32.46 | 5 | 33.35 | 31.40 | 0.1 | 1,590 | 0.01% |
|
| 2023/05/02 | 3.2 | 31.61 | 1 | 32.30 | 32.55 | 2.2 | 1,523 | 0.14% |
|
| 2023/04/28 | 0 | 0.00 | 13 | 29.44 | 29.60 | -13 | 1,454 | -0.89% |
|
| 2023/04/27 | 10 | 26.55 | 0.3 | 26.95 | 26.95 | 9.7 | 1,370 | 0.71% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 25.90 | 25.00 | 0 | 1,312 | 0.00% |
|
| 2023/04/24 | 0 | 24.75 | 0 | 0.00 | 24.90 | 0 | 1,295 | 0.00% |
|
| 2023/04/19 | 2 | 26.95 | 2 | 27.03 | 26.60 | 0 | 1,227 | 0.00% |
|
| 2023/04/18 | 13 | 26.87 | 6 | 25.75 | 27.20 | 7 | 1,143 | 0.61% |
|
| 2023/04/17 | 5 | 25.66 | 4 | 26.53 | 26.60 | 1 | 925 | 0.11% |
|
| 2023/04/14 | 2 | 23.85 | 22 | 23.62 | 24.20 | -20 | 752 | -2.66% |
|
| 2023/04/13 | 22 | 20.66 | 7.6 | 21.03 | 22.00 | 14.4 | 586 | 2.45% |
|
| 2023/03/27 | 1 | 19.40 | 1 | 19.55 | 19.60 | 0 | 384 | 0.00% |
|
| 2023/03/24 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 348 | 0.57% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 19.35 | 19.50 | -2 | 340 | -0.59% |
|
| 2023/03/10 | 0 | 19.10 | 0 | 0.00 | 19.00 | 0 | 208 | 0.00% |
|
| 2023/03/06 | 0.3 | 19.45 | 0 | 0.00 | 19.35 | 0.3 | 128 | 0.19% |
|
| 2023/02/20 | 1 | 18.10 | 1 | 17.80 | 17.85 | 0 | 69 | 0.00% |
|
| 2022/11/18 | 0.2 | 16.65 | 0 | 0.00 | 16.65 | 0.2 | 68 | 0.30% |
|
| 2022/11/10 | 0.4 | 16.65 | 0 | 0.00 | 16.50 | 0.4 | 69 | 0.61% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 66 | -1.50% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 68 | -1.46% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 17.10 | 17.10 | 0 | 61 | -0.03% |
|
| 2022/08/08 | 2 | 16.85 | 0 | 0.00 | 16.90 | 2 | 63 | 3.16% |
|
| 2022/08/05 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 65 | 1.54% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 224 | -0.45% |
|
| 2022/06/21 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 224 | 0.44% |
|
| 2022/05/09 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 419 | 0.48% |
|
| 2022/05/05 | 3 | 18.57 | 0 | 0.00 | 18.55 | 3 | 418 | 0.72% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 20.45 | 20.55 | -2 | 382 | -0.52% |
|
| 2022/04/22 | 2 | 20.20 | 0 | 0.00 | 20.00 | 2 | 358 | 0.56% |
|
| 2022/04/21 | 0 | 0.00 | 10 | 18.90 | 18.90 | -10 | 334 | -2.99% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 319 | -0.31% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 19.00 | 19.15 | -1 | 317 | -0.31% |
|
| 2022/04/13 | 10 | 18.96 | 0 | 0.00 | 19.00 | 10 | 306 | 3.27% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 18.25 | 18.40 | -2 | 298 | -0.67% |
|
| 2022/02/18 | 2 | 20.00 | 1 | 19.70 | 19.70 | 1 | 370 | 0.27% |
|
| 2022/02/17 | 2 | 19.65 | 1.1 | 19.07 | 19.80 | 0.9 | 430 | 0.21% |
|
| 2022/02/16 | 2 | 18.73 | 3 | 18.55 | 18.50 | -1 | 396 | -0.25% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 17.65 | 17.90 | -2 | 507 | -0.39% |
|
| 2022/01/04 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 499 | 0.20% |
|
| 2021/12/16 | 5 | 18.85 | 0 | 0.00 | 18.70 | 5 | 517 | 0.97% |
|
| 2021/12/14 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 517 | 0.19% |
|
| 2021/12/09 | 2 | 19.50 | 1 | 20.00 | 19.50 | 1 | 511 | 0.20% |
|
| 2021/12/06 | 0 | 19.10 | 0 | 0.00 | 19.05 | 0 | 501 | 0.00% |
|
| 2021/11/26 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 493 | 0.20% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 19.95 | 19.75 | -1 | 475 | -0.21% |
|
| 2021/11/19 | 1 | 19.85 | 2 | 20.20 | 19.85 | -1 | 473 | -0.21% |
|
| 2021/11/18 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 467 | 0.21% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 21.00 | 21.15 | -3 | 470 | -0.64% |
|
| 2021/11/16 | 2 | 21.48 | 38 | 20.98 | 21.10 | -36 | 433 | -8.30% |
|
| 2021/11/12 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 331 | 0.30% |
|
| 2021/11/11 | 1 | 20.45 | 3 | 20.65 | 20.40 | -2 | 324 | -0.62% |
|
| 2021/11/10 | 1 | 19.95 | 1 | 20.00 | 19.90 | 0 | 291 | 0.00% |
|
| 2021/11/09 | 1 | 19.30 | 1 | 19.20 | 19.10 | 0 | 261 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 312 | -0.32% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 399 | -0.25% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 425 | -0.24% |
|
| 2021/10/12 | 2 | 17.45 | 1 | 17.40 | 17.30 | 1 | 466 | 0.21% |
|
| 2021/10/04 | 1 | 17.75 | 1 | 18.35 | 17.60 | 0 | 541 | 0.00% |
|
| 2021/10/01 | 1 | 17.75 | 3 | 18.02 | 17.75 | -2 | 545 | -0.37% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 17.95 | 17.90 | -3 | 1,554 | -0.19% |
|
| 2021/09/09 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 1,729 | 0.06% |
|
| 2021/09/08 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 1,748 | 0.06% |
|
| 2021/09/02 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 1,774 | 0.06% |
|
| 2021/08/20 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 2,099 | 0.10% |
|
| 2021/08/18 | 1 | 17.70 | 0 | 0.00 | 18.70 | 1 | 2,100 | 0.05% |
|
| 2021/08/13 | 7 | 19.68 | 7 | 19.84 | 19.05 | 0 | 2,101 | 0.00% |
|
| 2021/08/11 | 8 | 19.42 | 1 | 19.80 | 19.10 | 7 | 2,089 | 0.33% |
|
| 2021/08/10 | 4 | 20.29 | 1 | 19.85 | 20.50 | 3 | 2,084 | 0.14% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 20.33 | 20.50 | -3 | 2,021 | -0.15% |
|
| 2021/08/02 | 2 | 18.25 | 2 | 18.48 | 18.75 | 0 | 2,011 | 0.00% |
|
| 2021/07/29 | 3 | 19.35 | 3 | 19.55 | 19.45 | 0 | 2,010 | 0.00% |
|
| 2021/07/27 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 2,027 | 0.05% |
|
| 2021/07/26 | 2 | 19.45 | 1 | 19.85 | 19.30 | 1 | 2,034 | 0.05% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 2,092 | -0.05% |
|
| 2021/07/20 | 2 | 19.60 | 2 | 19.70 | 19.70 | 0 | 2,138 | 0.00% |
|
| 2021/07/19 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 2,164 | 0.14% |
|
| 2021/07/16 | 8 | 20.68 | 7 | 21.04 | 20.80 | 1 | 2,208 | 0.05% |
|
| 2021/07/15 | 2 | 19.90 | 2 | 20.10 | 20.50 | 0 | 2,177 | 0.00% |
|
| 2021/07/14 | 1 | 18.65 | 1 | 19.05 | 18.65 | 0 | 2,164 | 0.00% |
|
| 2021/07/13 | 5 | 19.75 | 1 | 19.20 | 19.20 | 4 | 2,154 | 0.19% |
|
| 2021/07/09 | 4 | 20.48 | 0 | 0.00 | 20.35 | 4 | 2,127 | 0.19% |
|
| 2021/07/08 | 2 | 20.63 | 10 | 20.80 | 20.65 | -8 | 2,119 | -0.38% |
|
| 2021/07/07 | 19 | 20.98 | 0 | 0.00 | 20.80 | 19 | 2,103 | 0.90% |
|
| 2021/07/06 | 15 | 21.65 | 5 | 21.69 | 21.00 | 10 | 2,082 | 0.48% |
|
| 2021/07/05 | 3 | 20.63 | 1 | 20.80 | 20.70 | 2 | 2,039 | 0.10% |
|
| 2021/07/02 | 1 | 21.35 | 0 | 0.00 | 21.05 | 1 | 2,009 | 0.05% |
|
| 2021/07/01 | 1 | 22.15 | 1 | 22.60 | 21.65 | 0 | 1,979 | 0.00% |
|
| 2021/06/29 | 7 | 22.74 | 1 | 22.25 | 22.00 | 6 | 1,860 | 0.32% |
|
| 2021/06/28 | 3 | 24.02 | 11 | 23.02 | 23.65 | -8 | 1,786 | -0.45% |
|
| 2021/06/25 | 16 | 24.78 | 18 | 24.40 | 24.10 | -2 | 1,648 | -0.12% |
|
| 2021/06/24 | 20 | 25.14 | 11 | 25.34 | 24.95 | 9 | 1,533 | 0.59% |
|
| 2021/06/23 | 6 | 24.78 | 3 | 24.63 | 24.55 | 3 | 1,287 | 0.23% |
|
| 2021/06/22 | 3 | 27.22 | 3 | 27.25 | 27.25 | 0 | 1,174 | 0.00% |
|
| 2021/06/21 | 3 | 24.57 | 7 | 23.98 | 24.80 | -4 | 1,077 | -0.37% |
|
| 2021/06/18 | 7 | 22.02 | 3 | 21.77 | 22.55 | 4 | 994 | 0.40% |
|
| 2021/06/16 | 3 | 19.50 | 3 | 19.55 | 19.00 | 0 | 881 | 0.00% |
|
| 2021/06/15 | 6 | 19.25 | 0 | 0.00 | 19.25 | 6 | 872 | 0.69% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 19.80 | 19.05 | -1 | 864 | -0.12% |
|
| 2021/06/08 | 2 | 21.10 | 1 | 20.50 | 20.50 | 1 | 820 | 0.12% |
|
| 2021/06/07 | 17 | 23.01 | 17 | 21.67 | 20.35 | 0 | 784 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 21.00 | 21.50 | -1 | 639 | -0.16% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 481 | -0.21% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 15.70 | 15.60 | -3 | 444 | -0.68% |
|
| 2021/05/18 | 5 | 15.36 | 2 | 15.30 | 15.35 | 3 | 441 | 0.68% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 16.00 | 15.45 | -2 | 432 | -0.46% |
|
| 2021/05/10 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 387 | 0.26% |
|
| 2021/05/04 | 1 | 18.00 | 1 | 18.25 | 17.35 | 0 | 351 | 0.00% |
|
| 2021/05/03 | 2 | 18.00 | 1 | 18.05 | 17.95 | 1 | 328 | 0.30% |
|
| 2021/04/29 | 2 | 18.63 | 1 | 18.80 | 18.45 | 1 | 313 | 0.32% |
|
| 2021/04/28 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 294 | 0.34% |
|
| 2021/04/27 | 2 | 20.73 | 0 | 0.00 | 20.00 | 2 | 268 | 0.74% |
|
| 2021/04/26 | 1 | 21.45 | 1 | 22.10 | 20.80 | 0 | 234 | 0.00% |
|
| 2021/04/23 | 2 | 21.60 | 2 | 22.98 | 21.45 | 0 | 182 | 0.00% |
|
| 2021/04/20 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 79 | 1.25% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 17.55 | 17.65 | -2 | 62 | -3.19% |
|
| 2021/03/19 | 2 | 17.40 | 0 | 0.00 | 17.30 | 2 | 61 | 3.23% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 52 | -1.89% |
|
| 2021/02/03 | 1 | 16.25 | 1 | 16.25 | 16.10 | 0 | 54 | 0.00% |
|
| 2021/02/02 | 1 | 16.65 | 0 | 0.00 | 16.45 | 1 | 61 | 1.63% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 15.70 | 16.30 | -1 | 71 | -1.40% |
|
| 2020/12/30 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 67 | 1.49% |
|
| 2020/06/08 | 2 | 16.40 | 2 | 16.40 | 16.85 | 0 | 92 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 48 | -2.06% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 62 | -1.59% |
|
| 2020/01/06 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 64 | 1.55% |
|
| 2019/12/12 | 1 | 18.20 | 1 | 18.15 | 18.20 | 0 | 52 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 18.15 | 17.80 | -1 | 51 | -1.96% |
|
| 2019/11/13 | 0 | 0.00 | 11 | 18.00 | 18.10 | -11 | 46 | -23.67% |
|
| 2018/05/14 | 0 | 0.00 | 20 | 29.20 | 29.10 | -20 | 243 | -8.21% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 246 | -0.41% |
|
| 2018/04/26 | 1 | 32.10 | 0 | 0.00 | 31.45 | 1 | 247 | 0.40% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 233 | -0.43% |
|
| 2018/03/16 | 31 | 33.32 | 0 | 0.00 | 32.50 | 31 | 229 | 13.52% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 184 | -0.54% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 33.80 | 33.30 | -1 | 122 | -0.82% |
|