亞航 (2630)-元大-東港券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.85
漲跌
▼0.30
漲幅
-0.73%
成交量
3,063張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	41.95	0	0.00	41.90	2.1	5,695	0.04%
2024/05/02	10	42.50	1	42.50	43.20	9	5,650	0.16%
2024/04/30	8	43.24	0	0.00	42.90	8	5,617	0.14%
2024/04/29	12	44.56	10	44.80	44.60	2	5,557	0.04%
2024/04/26	30	45.48	5	45.85	45.00	25	5,484	0.46%
2024/04/25	2	45.00	47	45.47	44.95	-45	5,386	-0.84%
2024/04/23	1	43.80	3.4	43.31	43.90	-2.4	5,205	-0.05%
2024/04/22	3	45.43	9	43.21	42.35	-6	5,158	-0.12%
2024/04/19	10	45.18	4	45.63	44.95	6	5,268	0.11%
2024/04/18	10	44.99	9	44.94	44.50	1	5,189	0.02%
2024/04/17	6	43.53	6	43.84	44.55	0	4,967	0.00%
2024/04/16	139.6	44.85	76.1	44.70	43.70	63.5	5,048	1.26%	大買/
2024/04/15	3	43.85	8.3	44.50	44.60	-5.3	4,141	-0.13%
2024/04/12	1	40.80	2	40.10	40.55	-1	3,749	-0.03%
2024/04/11	11	40.91	7.6	41.63	40.80	3.4	3,684	0.09%
2024/04/10	0	0.00	7	40.85	40.85	-7	3,014	-0.23%
2024/04/09	2	36.48	2.1	36.59	37.15	-0.1	2,900	0.00%
2024/04/08	1	36.00	3	35.70	35.65	-2	2,866	-0.07%
2024/04/02	2	37.25	0	0.00	37.30	2	2,847	0.07%
2024/04/01	0	0.00	4.1	37.57	37.65	-4.1	2,839	-0.14%
2024/03/29	2	36.80	0	36.65	36.80	2	2,773	0.07%
2024/03/28	1	37.95	1.9	38.30	37.65	-0.9	2,745	-0.03%
2024/03/27	1	36.95	2.1	37.21	37.50	-1.1	2,582	-0.04%
2024/03/26	4	34.55	2	35.33	35.00	2	2,441	0.08%
2024/03/25	2	34.78	0	0.00	34.50	2	2,399	0.08%
2024/03/22	2	33.90	6	35.08	35.60	-4	2,382	-0.17%
2024/03/19	1	33.70	0	0.00	33.20	1	2,363	0.04%
2024/03/13	1.1	32.86	0	0.00	32.90	1.1	2,586	0.04%
2024/03/08	0	0.00	3	32.55	32.10	-3	2,768	-0.11%
2024/03/07	1.3	32.57	0	0.00	32.45	1.3	2,890	0.04%
2024/03/04	0	0.00	1	33.75	33.75	-1	3,012	-0.03%
2024/02/29	0	0.00	2	33.55	33.65	-2	3,451	-0.06%
2024/02/27	2	33.35	0	0.00	33.30	2	3,696	0.05%
2024/02/26	2	33.70	0	0.00	34.20	2	3,705	0.05%
2024/02/23	0	0.00	2	32.95	32.85	-2	3,712	-0.05%
2024/02/22	1	33.45	1	33.30	33.35	0	3,725	0.00%
2024/02/20	0.1	34.00	0	0.00	33.80	0.1	3,790	0.00%
2024/02/19	1	34.55	0	0.00	34.35	1	3,829	0.03%
2024/02/15	0.2	34.00	0	0.00	33.65	0.2	3,959	0.00%
2024/02/02	0.3	34.85	5	34.55	34.60	-4.8	3,965	-0.12%
2024/01/30	0.1	35.35	1	35.40	35.20	-0.9	4,000	-0.02%
2024/01/26	1	35.35	0	0.00	35.20	1	4,070	0.02%
2024/01/25	0.2	36.00	0	0.00	35.80	0.2	4,087	0.00%
2024/01/24	1	36.25	0	0.00	36.25	1	4,102	0.02%
2024/01/19	1	36.05	1	36.00	35.90	0	4,169	0.00%
2024/01/16	1	36.80	1	37.10	36.80	0	4,304	0.00%
2024/01/15	4	38.66	0	0.00	37.50	4	4,284	0.09%
2024/01/12	1	38.35	5.8	39.05	38.50	-4.8	4,041	-0.12%
2024/01/11	2	37.45	3	37.13	37.45	-1	3,835	-0.03%
2024/01/10	0.1	37.25	0	0.00	36.70	0.1	3,808	0.00%
2024/01/08	3	38.35	8	38.08	37.15	-5	3,508	-0.14%
2024/01/05	3	37.90	0	0.00	38.00	3	3,420	0.09%
2024/01/03	1	37.10	0	0.00	37.10	1	3,620	0.03%
2024/01/02	1	37.55	2	38.08	38.10	-1	3,618	-0.03%
2023/12/29	0	0.00	3	37.25	37.50	-3	3,589	-0.08%
2023/12/28	0	0.00	2	37.30	37.05	-2	3,588	-0.06%
2023/12/27	1	37.25	0	0.00	37.10	1	3,595	0.03%
2023/12/26	2	37.45	0	0.00	37.50	2	3,590	0.06%
2023/12/22	2	37.15	0	0.00	36.90	2	3,577	0.06%
2023/12/14	0	37.35	0.3	37.50	37.05	-0.3	3,790	-0.01%
2023/12/13	0	0.00	1.4	38.38	37.60	-1.4	3,897	-0.04%
2023/12/12	16	37.97	16	37.90	37.90	0	3,984	0.00%
2023/12/11	0	0.00	3	36.50	36.50	-3	4,081	-0.07%
2023/12/08	5	37.25	0	0.00	37.50	5	4,334	0.12%
2023/12/07	7	37.31	2.3	37.49	37.10	4.7	4,833	0.10%
2023/12/05	7	37.93	4	38.24	37.45	3	5,605	0.05%
2023/12/04	4	38.21	3	38.10	37.60	1	5,634	0.02%
2023/12/01	1.1	36.86	1	36.65	36.80	0.1	5,530	0.00%
2023/11/30	1	36.35	0	0.00	36.40	1	5,537	0.02%
2023/11/28	0.1	37.25	0	0.00	37.20	0.1	5,627	0.00%
2023/11/27	69.6	38.43	66	38.34	38.35	3.6	5,740	0.06%
2023/11/24	9	35.51	10.3	36.11	37.65	-1.3	5,571	-0.02%
2023/11/21	0	34.90	0.4	34.82	34.85	-0.4	6,465	-0.01%
2023/11/20	0	0.00	3	35.27	35.15	-3	6,572	-0.05%
2023/11/16	1	35.50	0	0.00	35.60	1	6,678	0.01%
2023/11/15	1	35.10	0.4	34.45	34.90	0.6	6,663	0.01%
2023/11/09	1	32.55	1	32.30	32.65	0	6,648	0.00%
2023/11/03	0	0.00	4	33.10	33.20	-4	6,833	-0.06%
2023/10/31	0.1	31.75	0	0.00	31.50	0.1	7,282	0.00%
2023/10/30	0	0.00	1	32.65	32.20	-1	7,303	-0.01%
2023/10/27	4	32.70	0	0.00	32.60	4	7,332	0.05%
2023/10/26	0	0.00	38	33.95	33.55	-38	7,347	-0.52%
2023/10/25	34	33.04	4	33.20	32.45	30	7,253	0.41%
2023/10/24	5	31.82	0	0.00	31.80	5	7,245	0.07%
2023/10/23	0.2	31.80	0	0.00	31.55	0.2	7,277	0.00%
2023/10/20	1	32.50	0	0.00	31.95	1	7,300	0.01%
2023/10/18	0.4	33.50	0	33.75	33.35	0.4	7,629	0.01%
2023/10/17	0.2	35.60	0	36.05	34.90	0.1	7,736	0.00%
2023/10/16	2.2	35.92	0	0.00	35.90	2.2	7,747	0.03%
2023/10/12	0.2	37.85	0	0.00	37.65	0.2	7,791	0.00%
2023/10/11	5.1	39.80	1	40.35	38.20	4.1	7,815	0.05%
2023/10/06	0	37.30	0	0.00	37.15	0	7,666	0.00%
2023/09/28	0	0.00	2	37.90	37.40	-2	7,847	-0.03%
2023/09/27	0	0.00	1	37.50	37.55	-1	7,889	-0.01%
2023/09/25	3	38.80	6	38.61	39.00	-3	7,960	-0.04%
2023/09/22	26	38.69	24	38.43	38.70	2	7,937	0.03%
2023/09/21	1	37.70	11	37.23	36.85	-10	7,893	-0.13%
2023/09/20	7	38.74	0	0.00	38.70	7	8,027	0.09%
2023/09/18	0	0.00	3.3	41.45	40.70	-3.3	8,014	-0.04%
2023/09/15	5	40.28	5	41.65	40.15	0	7,946	0.00%
2023/09/14	6	41.21	7	41.10	41.20	-1	7,893	-0.01%
2023/09/13	8	43.31	2	43.08	42.90	6	7,989	0.08%
2023/09/12	15	43.36	16	43.66	43.75	-1	7,811	-0.01%
2023/09/11	8	42.30	4.3	42.96	42.00	3.7	7,455	0.05%
2023/09/08	6	39.36	5	40.20	40.45	1	7,272	0.01%
2023/09/07	2	36.60	1	37.45	36.90	1	7,041	0.01%
2023/09/06	2	36.00	2	35.65	35.80	0	7,294	0.00%
2023/09/01	7	37.95	0	0.00	37.60	7	8,295	0.08%
2023/08/31	1	38.50	0	0.00	38.05	1	8,315	0.01%
2023/08/30	4	39.00	4	37.90	37.80	0	8,424	0.00%
2023/08/29	7	38.14	5	37.66	38.35	2	8,443	0.02%
2023/08/28	4	36.68	4	35.78	37.65	0	8,546	0.00%
2023/08/25	4	34.36	5	33.83	34.25	-1	8,471	-0.01%
2023/08/22	1	31.30	0	0.00	31.10	1	8,499	0.01%
2023/08/18	1	32.65	0	0.00	31.60	1	9,820	0.01%
2023/08/14	2	33.93	7	33.09	33.05	-5	10,332	-0.05%
2023/08/11	2	33.80	1	34.20	33.95	1	10,487	0.01%
2023/08/10	0	34.85	1	34.35	34.35	-1	10,485	-0.01%
2023/08/08	6.3	35.77	1	36.00	35.90	5.3	10,509	0.05%
2023/08/07	2	35.40	2	35.28	35.30	0	10,600	0.00%
2023/07/26	2	44.30	0	0.00	44.80	2	10,650	0.02%
2023/07/25	0	0.00	2	44.65	44.65	-2	10,673	-0.02%
2023/07/24	1	45.20	0	0.00	43.90	1	10,662	0.01%
2023/07/21	23.1	50.22	12	51.16	48.35	11.1	10,572	0.10%
2023/07/20	2	48.05	0	0.00	49.20	2	10,288	0.02%
2023/07/18	0	0.00	2	45.00	45.50	-2	10,125	-0.02%
2023/07/11	0	0.00	0.2	51.90	50.90	-0.2	10,465	0.00%
2023/07/10	1	52.10	20	51.30	52.00	-19	10,536	-0.18%
2023/07/07	0	0.00	0.1	53.10	52.40	-0.1	10,521	0.00%
2023/07/06	1	53.70	0	0.00	55.10	1	10,462	0.01%
2023/07/05	1	58.80	0	0.00	58.00	1	10,366	0.01%
2023/07/03	2	60.00	6.4	59.13	59.10	-4.4	10,236	-0.04%
2023/06/29	0	0.00	3	59.70	60.30	-3	10,130	-0.03%
2023/06/28	2	61.85	1	60.70	60.70	1	10,053	0.01%
2023/06/27	3	59.53	0	0.00	58.20	3	9,870	0.03%
2023/06/26	1	59.80	1	59.40	59.40	0	9,800	0.00%
2023/06/21	0	0.00	6	61.92	61.50	-6	9,745	-0.06%
2023/06/20	22	61.20	5	61.64	62.50	17	9,679	0.18%
2023/06/19	24	63.26	17	63.31	61.70	7	9,569	0.07%
2023/06/16	2	60.70	1	61.10	60.40	1	9,272	0.01%
2023/06/15	3	63.20	4	63.13	62.00	-1	9,159	-0.01%
2023/06/14	6	64.05	12	65.10	63.20	-6	8,997	-0.07%
2023/06/13	3	60.77	1.6	61.21	60.20	1.4	8,717	0.02%
2023/06/12	14	62.46	11	63.21	59.10	3	8,564	0.04%
2023/06/09	60	60.80	47	60.29	61.40	13	8,213	0.16%
2023/06/08	0	0.00	5	58.40	58.80	-5	7,376	-0.07%
2023/06/07	10	52.30	71	53.45	53.50	-61	7,295	-0.84%
2023/06/05	7	49.61	0	0.00	48.00	7	6,979	0.10%
2023/06/02	2	47.43	2	47.20	46.80	0	6,687	0.00%
2023/06/01	22	48.38	26	47.82	47.10	-4	6,509	-0.06%
2023/05/31	2	43.85	7	44.94	46.10	-5	5,843	-0.09%
2023/05/30	2	42.10	0	0.00	41.95	2	5,576	0.04%
2023/05/29	4	43.91	7	43.31	43.30	-3	5,458	-0.05%
2023/05/26	12	43.27	9	43.49	42.05	3	5,237	0.06%
2023/05/25	75	44.37	53	44.36	42.40	22	4,944	0.45%
2023/05/24	5	42.37	22	42.98	44.00	-17	4,098	-0.41%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	1	33.90	6	36.40	36.40	-5	3,528	-0.14%
2023/05/19	4	33.79	3	34.10	33.10	1	3,366	0.03%
2023/05/18	18	33.94	14	35.19	33.90	4	3,226	0.12%
2023/05/17	0	0.00	6	33.26	33.75	-6	2,881	-0.21%
2023/05/16	1	30.70	1	31.20	30.70	0	2,664	0.00%
2023/05/15	0	29.95	0	0.00	29.65	0	2,582	0.00%
2023/05/11	61	31.62	34	31.62	32.40	27	2,419	1.12%
2023/05/10	3	30.60	4	31.31	31.45	-1	2,140	-0.05%
2023/05/09	1	28.50	1	29.50	28.60	0	1,977	0.00%
2023/05/08	2	32.55	1	31.85	31.55	1	1,879	0.05%
2023/05/05	2	32.75	8	33.62	33.50	-6	1,802	-0.33%
2023/05/04	29	31.35	0	0.00	31.45	29	1,614	1.80%
2023/05/03	9	31.71	2	30.55	31.40	7	1,590	0.44%
2023/05/02	3	32.18	3	31.25	32.55	0	1,523	0.00%
2023/04/28	6	29.00	4	29.60	29.60	2	1,454	0.14%
2023/04/24	0	0.00	1	24.70	24.90	-1	1,295	-0.08%
2023/04/19	0	0.00	3	26.85	26.60	-3	1,227	-0.24%
2023/04/18	5	27.17	5	27.07	27.20	0	1,143	0.00%
2023/04/17	1	25.90	1.2	26.25	26.60	-0.2	925	-0.02%
2023/04/14	1	23.50	17	23.64	24.20	-16	752	-2.13%
2023/04/13	14	21.85	1	21.90	22.00	13	586	2.22%
2023/04/11	0	0.00	1	19.45	19.40	-1	439	-0.23%
2023/04/07	0	0.00	0.4	18.90	19.00	-0.4	424	-0.10%
2023/03/24	0	0.00	1	19.20	19.20	-1	348	-0.29%
2023/03/23	1	19.15	0	0.00	19.50	1	340	0.29%
2023/03/20	0	0.00	1	19.65	19.65	-1	314	-0.32%
2023/03/16	0	0.00	2.1	20.25	19.70	-2.1	298	-0.72%
2023/03/15	2	20.43	1	20.55	20.25	1	285	0.35%
2023/03/09	1	20.00	0	0.00	19.65	1	197	0.51%
2023/03/08	1	19.75	1	19.85	19.60	0	174	0.00%
2023/03/06	11	19.50	4.3	18.48	19.35	6.7	128	5.20%
2023/02/20	0	0.00	0.5	17.72	17.85	-0.5	69	-0.72%
2023/02/16	0	0.00	17	17.31	17.25	-17	60	-28.08%
2023/02/10	1	17.20	0	0.00	17.20	1	56	1.76%
2023/01/13	2	16.65	0	0.00	16.60	2	54	3.67%
2022/12/05	2	17.20	0	0.00	17.20	2	69	2.88%
2022/11/28	1	16.80	0	0.00	16.70	1	62	1.61%
2022/10/18	0	0.00	5	16.05	16.10	-5	67	-7.36%
2022/10/14	0	0.00	0.1	16.45	16.45	-0.1	68	-0.11%
2022/10/11	0.3	16.85	0	0.00	16.70	0.3	66	0.38%
2022/10/06	0	0.00	1	16.90	16.90	-1	66	-1.50%
2022/10/05	0	0.00	0.1	17.00	16.85	-0.1	68	-0.17%
2022/09/21	0	0.00	1	17.15	17.20	-1	62	-1.59%
2022/09/02	0	0.00	3	16.93	16.95	-3	71	-4.18%
2022/08/25	4	17.50	0	0.00	17.55	4	62	6.43%
2022/08/18	0	0.00	1	17.25	17.25	-1	61	-1.62%
2022/07/18	0	0.00	0.1	17.00	16.95	-0.1	170	-0.05%
2022/07/11	1	17.05	0	0.00	17.00	1	194	0.51%
2022/06/20	0	0.00	1	17.40	16.95	-1	224	-0.44%
2022/06/17	1	17.10	0	0.00	17.25	1	222	0.45%
2022/05/16	0	0.00	0	17.55	17.15	0	399	-0.01%
2022/04/26	0	0.00	2	20.30	19.35	-2	401	-0.50%
2022/04/25	0	0.00	1	19.00	20.55	-1	382	-0.26%
2022/04/22	1	20.10	10	20.00	20.00	-9	358	-2.51%
2022/04/20	0	0.00	2	19.55	19.20	-2	332	-0.60%
2022/04/19	0	0.00	2	19.60	19.40	-2	330	-0.61%
2022/04/15	0	0.00	5	19.01	19.15	-5	319	-1.56%
2022/04/14	5	19.30	0	0.00	19.15	5	317	1.57%
2022/04/13	4	18.90	0	0.00	19.00	4	306	1.31%
2022/04/12	1	18.35	0	0.00	18.40	1	298	0.33%
2022/03/24	1	18.70	0	0.00	18.60	1	297	0.34%
2022/03/15	0	0.00	1	18.30	18.30	-1	305	-0.33%
2022/03/11	0	0.00	5	18.50	18.50	-5	308	-1.62%
2022/03/01	1	19.10	0	0.00	19.25	1	326	0.31%
2022/02/25	0	0.00	2	19.18	19.25	-2	335	-0.60%
2022/02/24	8	19.10	0	0.00	18.80	8	333	2.40%
2022/02/22	1.9	18.96	0	0.00	18.75	1.9	338	0.56%
2022/02/21	1	19.10	0	0.00	19.05	1	342	0.29%
2022/02/18	1	19.80	6	19.85	19.70	-5	370	-1.35%
2022/02/17	6	19.13	2.6	19.27	19.80	3.4	430	0.79%
2022/02/15	0	0.00	1	18.65	18.40	-1	401	-0.25%
2022/02/11	0	0.00	5	17.90	17.95	-5	457	-1.09%
2022/02/10	0	0.00	0.4	18.00	18.00	-0.4	467	-0.09%
2022/02/08	1	18.00	0	0.00	18.00	1	485	0.21%
2022/01/26	0	0.00	1	17.05	17.05	-1	495	-0.20%
2022/01/06	0	0.00	0	18.55	18.45	0	497	-0.01%
2021/12/29	2	18.75	0	0.00	18.85	2	501	0.40%
2021/12/16	0	0.00	2	18.70	18.70	-2	517	-0.39%
2021/12/07	0	0.00	5	19.15	19.15	-5	503	-0.99%
2021/11/30	0	0.00	14	18.94	18.90	-14	503	-2.78%
2021/11/29	2	18.80	2	19.05	18.95	0	499	0.00%
2021/11/26	12	19.48	0	0.00	19.40	12	493	2.43%
2021/11/25	4	20.40	1	20.55	20.35	3	484	0.62%
2021/11/23	0	0.00	1	19.75	19.70	-1	469	-0.21%
2021/11/22	0	0.00	7	19.84	19.75	-7	475	-1.47%
2021/11/19	0	0.00	1	20.40	19.85	-1	473	-0.21%
2021/11/18	1	20.75	0	0.00	20.60	1	467	0.21%
2021/11/17	1	21.40	0	0.00	21.15	1	470	0.21%
2021/11/16	10	20.99	10	20.50	21.10	0	433	0.00%
2021/11/15	1	19.40	0	0.00	19.60	1	332	0.30%
2021/11/11	2	20.33	1	20.40	20.40	1	324	0.31%
2021/11/09	2	19.15	5	19.19	19.10	-3	261	-1.15%
2021/11/08	6	19.05	5	18.76	18.85	1	255	0.39%
2021/11/05	2	18.08	0	0.00	18.20	2	248	0.80%
2021/11/04	2	18.50	1	18.45	18.15	1	312	0.32%
2021/11/03	3	18.30	0	0.00	18.10	3	357	0.84%
2021/10/29	1	17.55	0	0.00	17.65	1	342	0.29%
2021/10/04	5	17.74	0	0.00	17.60	5	541	0.92%
2021/09/23	0	0.00	5	17.65	17.60	-5	777	-0.64%
2021/09/22	1	17.35	0	0.00	17.45	1	851	0.12%
2021/09/06	0	0.00	1	18.20	18.15	-1	1,758	-0.06%
2021/09/03	1	18.35	0	0.00	18.40	1	1,764	0.06%
2021/08/18	1	17.75	1	18.10	18.70	0	2,100	0.00%
2021/08/17	1	18.05	0	0.00	18.15	1	2,102	0.05%
2021/08/12	0	0.00	1	19.50	19.30	-1	2,092	-0.05%
2021/08/10	1	20.50	0	0.00	20.50	1	2,084	0.05%
2021/07/28	1	18.55	0.6	18.88	18.60	0.4	2,012	0.02%
2021/07/27	2	18.95	1	19.00	18.80	1	2,027	0.05%
2021/07/26	1	19.40	0	0.00	19.30	1	2,034	0.05%
2021/07/23	0	0.00	1	19.55	19.50	-1	2,048	-0.05%
2021/07/22	0	0.00	1	19.25	19.10	-1	2,064	-0.05%
2021/07/21	0	0.00	0.4	19.23	19.20	-0.4	2,092	-0.02%
2021/07/20	1	19.60	0	0.00	19.70	1	2,138	0.05%
2021/07/19	4	20.43	0	0.00	20.25	4	2,164	0.18%
2021/07/16	3	20.85	5	21.11	20.80	-2	2,208	-0.09%
2021/07/15	1	19.65	2	20.50	20.50	-1	2,177	-0.05%
2021/07/14	2	18.48	0	0.00	18.65	2	2,164	0.09%
2021/07/13	4	19.30	1	19.10	19.20	3	2,154	0.14%
2021/07/12	5	20.00	0	0.00	20.05	5	2,141	0.23%
2021/07/08	5	20.90	6	20.73	20.65	-1	2,119	-0.05%
2021/07/06	1	21.60	1	21.45	21.00	0	2,082	0.00%
2021/07/05	1	20.00	10	20.40	20.70	-9	2,039	-0.44%
2021/07/02	10	22.10	0	0.00	21.05	10	2,009	0.50%
2021/07/01	2	22.38	10	22.30	21.65	-8	1,979	-0.40%
2021/06/30	11	22.78	4	22.83	22.90	7	1,916	0.37%
2021/06/29	7	22.37	6	22.48	22.00	1	1,860	0.05%
2021/06/28	29	23.42	34	24.85	23.65	-5	1,786	-0.28%
2021/06/25	2	25.13	1	24.40	24.10	1	1,648	0.06%
2021/06/24	12	25.24	12	24.18	24.95	0	1,533	0.00%
2021/06/23	8	25.28	4	25.78	24.55	4	1,287	0.31%
2021/06/22	4	27.25	5	27.25	27.25	-1	1,174	-0.09%
2021/06/21	37	24.52	15	24.73	24.80	22	1,077	2.04%
2021/06/18	2	22.30	14	22.38	22.55	-12	994	-1.21%
2021/06/17	5	20.25	0	0.00	20.50	5	902	0.55%
2021/06/08	6	20.87	2	20.50	20.50	4	820	0.49%
2021/06/07	10	22.01	7	22.36	20.35	3	784	0.38%
2021/06/04	1	21.50	11	21.18	21.50	-10	639	-1.56%
2021/06/01	0	0.00	10	17.55	17.50	-10	483	-2.07%
2021/05/26	10	18.00	0	0.00	17.80	10	468	2.13%
2021/05/12	1	15.95	0	0.00	16.00	1	419	0.24%
2021/05/11	5	17.80	10	18.07	17.70	-5	398	-1.26%
2021/04/29	3	19.10	0	0.00	18.45	3	313	0.96%
2021/04/28	1	19.10	0	0.00	19.30	1	294	0.34%
2021/04/27	1	20.50	0	0.00	20.00	1	268	0.37%
2021/04/26	16	21.25	1	21.25	20.80	15	234	6.41%
2021/04/23	3	21.32	1	21.65	21.45	2	182	1.10%
2021/03/18	0	0.00	0.1	16.90	17.45	-0.1	61	-0.18%
2021/02/25	0.1	17.75	0	0.00	17.55	0.1	60	0.13%
2020/12/31	0	0.00	1	17.35	17.35	-1	67	-1.48%
2020/12/29	1	17.70	0	0.00	17.65	1	66	1.51%
2020/12/21	2	17.60	2	17.70	17.65	0	59	0.00%
2020/06/12	0	0.00	1	16.45	16.60	-1	86	-1.15%
2020/06/05	1	16.35	0	0.00	16.35	1	90	1.10%
2019/11/11	0	18.20	0	0.00	18.00	0	46	0.06%
2019/03/28	0	0.00	1	23.00	23.10	-1	65	-1.53%
2019/01/25	1	22.10	0	0.00	22.30	1	61	1.62%
2018/06/06	0	0.00	2	30.90	31.20	-2	97	-2.05%
2018/03/21	0	0.00	2	32.05	32.05	-2	233	-0.85%
2018/03/05	0	0.00	1	32.50	32.00	-1	189	-0.53%
2018/02/27	0	0.00	1	32.40	31.80	-1	172	-0.58%
2018/02/23	3	31.40	0	0.00	31.70	3	150	1.99%
2018/02/22	2	33.30	1	34.20	33.30	1	122	0.82%