亞航 (2630)-永豐金-台南券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.5	42.60	0.4	42.60	41.90	5.1	5,695	0.09%
2024/05/02	2.4	43.42	5	42.98	43.20	-2.6	5,650	-0.05%
2024/04/30	14	43.59	2.5	43.59	42.90	11.5	5,617	0.20%
2024/04/29	17	44.90	19	44.46	44.60	-2	5,557	-0.04%
2024/04/26	24	45.32	19.1	45.12	45.00	4.9	5,484	0.09%
2024/04/25	13.5	45.34	12.1	45.29	44.95	1.4	5,386	0.03%
2024/04/24	3	44.18	1.3	44.05	44.00	1.7	5,246	0.03%
2024/04/23	8.3	43.59	4.4	43.64	43.90	3.9	5,205	0.08%
2024/04/22	22.2	44.97	16	44.69	42.35	6.2	5,158	0.12%
2024/04/19	69	45.55	66	45.30	44.95	3	5,268	0.06%
2024/04/18	13	45.48	16	45.89	44.50	-3	5,189	-0.06%
2024/04/17	18	44.09	14	43.98	44.55	4	4,967	0.08%
2024/04/16	127	45.56	134.1	45.44	43.70	-7.1	5,048	-0.14%	大買/大賣/
2024/04/15	49	43.71	52	43.78	44.60	-3	4,141	-0.07%
2024/04/12	14	40.10	14	40.13	40.55	0	3,749	0.00%
2024/04/11	88	42.26	25	41.47	40.80	63	3,684	1.71%
2024/04/10	2	39.90	8	40.85	40.85	-6	3,014	-0.20%
2024/04/09	1.1	37.33	4	37.20	37.15	-2.9	2,900	-0.10%
2024/04/08	0	0.00	4	36.39	35.65	-4	2,866	-0.14%
2024/04/03	8	36.06	0	0.00	36.05	8	2,867	0.28%
2024/04/02	5	37.19	6	37.41	37.30	-1	2,847	-0.03%
2024/04/01	6	37.51	2	37.18	37.65	4	2,839	0.14%
2024/03/29	2	36.80	4	36.65	36.80	-2	2,773	-0.07%
2024/03/28	15	37.79	13	37.69	37.65	2	2,745	0.07%
2024/03/27	21.2	37.47	45	37.20	37.50	-23.8	2,582	-0.92%
2024/03/26	5	34.73	11.2	34.72	35.00	-6.2	2,441	-0.25%
2024/03/25	3	34.95	0	0.00	34.50	3	2,399	0.13%
2024/03/22	20	34.84	11	35.40	35.60	9	2,382	0.38%
2024/03/21	1	33.35	3	33.07	33.35	-2	2,304	-0.09%
2024/03/20	0.2	33.27	0	0.00	32.75	0.2	2,340	0.01%
2024/03/19	0	0.00	1	33.75	33.20	-1	2,363	-0.04%
2024/03/13	0	0.00	1	32.80	32.90	-1	2,586	-0.04%
2024/03/11	1	33.10	1.2	32.72	32.80	-0.2	2,687	-0.01%
2024/03/07	2.2	32.50	4	32.74	32.45	-1.8	2,890	-0.06%
2024/03/06	1.1	33.21	1	33.50	33.15	0.1	2,916	0.00%
2024/03/05	2	33.50	1	33.60	33.40	1	2,943	0.03%
2024/02/27	0	0.00	1	33.30	33.30	-1	3,696	-0.03%
2024/02/26	3	34.05	1	34.20	34.20	2	3,705	0.05%
2024/02/23	5.4	32.95	0	0.00	32.85	5.4	3,712	0.15%
2024/02/22	6	33.50	2	33.40	33.35	4	3,725	0.11%
2024/02/21	2	33.90	2	34.25	33.80	0	3,732	0.00%
2024/02/20	5	33.96	0	0.00	33.80	5	3,790	0.13%
2024/02/19	0	0.00	0.1	34.75	34.35	-0.1	3,829	0.00%
2024/02/16	0.1	34.30	4	34.25	34.45	-3.9	3,930	-0.10%
2024/02/15	0	0.00	7	33.57	33.65	-7	3,959	-0.18%
2024/02/05	1.1	33.91	0	0.00	33.90	1.1	3,968	0.03%
2024/02/02	5	34.68	0	0.00	34.60	5	3,965	0.13%
2024/01/31	2	35.05	0	0.00	35.10	2	3,992	0.05%
2024/01/30	7	35.41	3	36.00	35.20	4	4,000	0.10%
2024/01/29	4.2	35.50	10	35.71	35.70	-5.8	4,021	-0.14%
2024/01/26	10	35.40	1	35.15	35.20	9	4,070	0.22%
2024/01/25	5	35.86	1	36.15	35.80	4	4,087	0.10%
2024/01/24	0	0.00	4	36.45	36.25	-4	4,102	-0.10%
2024/01/23	0	0.00	10	36.00	36.10	-10	4,114	-0.24%
2024/01/22	3	35.80	0	0.00	35.80	3	4,126	0.07%
2024/01/19	1	36.50	11	35.99	35.90	-10	4,169	-0.24%
2024/01/18	6	36.06	12	36.02	36.15	-6	4,278	-0.14%
2024/01/17	3	36.00	4	36.10	35.85	-1	4,314	-0.02%
2024/01/16	10	36.87	1	36.95	36.80	9	4,304	0.21%
2024/01/15	27	38.75	8	38.71	37.50	19	4,284	0.44%
2024/01/12	11	38.48	5	38.69	38.50	6	4,041	0.15%
2024/01/11	0	0.00	1	37.50	37.45	-1	3,835	-0.03%
2024/01/10	3	37.18	6	38.67	36.70	-3	3,808	-0.08%
2024/01/09	1	36.90	3	36.98	36.30	-2	3,495	-0.06%
2024/01/08	4	38.21	3	38.48	37.15	1	3,508	0.03%
2024/01/05	2	37.88	1	37.10	38.00	1	3,420	0.03%
2024/01/04	0	0.00	20	37.05	37.00	-20	3,425	-0.58%
2024/01/03	1	37.10	3	37.07	37.10	-2	3,620	-0.06%
2024/01/02	0	0.00	1	38.05	38.10	-1	3,618	-0.03%
2023/12/29	2	37.10	0	0.00	37.50	2	3,589	0.06%
2023/12/27	0	0.00	1	37.20	37.10	-1	3,595	-0.03%
2023/12/26	1	37.75	0	0.00	37.50	1	3,590	0.03%
2023/12/21	4	37.90	11	38.04	37.10	-7	3,594	-0.19%
2023/12/19	7	36.51	6	36.15	36.15	1	3,662	0.03%
2023/12/18	2	37.78	4	37.80	37.30	-2	3,688	-0.05%
2023/12/15	6	37.80	4	37.70	37.40	2	3,722	0.05%
2023/12/14	0	0.00	3	37.20	37.05	-3	3,790	-0.08%
2023/12/13	8	38.02	4	38.10	37.60	4	3,897	0.10%
2023/12/12	1	37.50	11	37.25	37.90	-10	3,984	-0.25%
2023/12/11	8	36.78	11	36.78	36.50	-3	4,081	-0.07%
2023/12/08	1	37.15	16	37.23	37.50	-15	4,334	-0.35%
2023/12/07	9	37.61	6	37.42	37.10	3	4,833	0.06%
2023/12/06	0	0.00	7	37.20	37.00	-7	5,231	-0.13%
2023/12/05	1	38.65	1	38.00	37.45	0	5,605	0.00%
2023/12/04	8	37.62	2	37.20	37.60	6	5,634	0.11%
2023/12/01	1	37.05	3	36.87	36.80	-2	5,530	-0.04%
2023/11/30	7	36.74	6	36.45	36.40	1	5,537	0.02%
2023/11/29	4	37.13	4	37.10	37.10	0	5,568	0.00%
2023/11/28	7	37.61	8	37.36	37.20	-1	5,627	-0.02%
2023/11/27	14	39.01	9	38.59	38.35	5	5,740	0.09%
2023/11/24	13	37.02	11.1	36.22	37.65	1.9	5,571	0.03%
2023/11/22	0	34.50	4	34.60	34.20	-4	6,198	-0.06%
2023/11/21	2	34.80	5	34.76	34.85	-3	6,465	-0.05%
2023/11/20	10	35.13	5	35.10	35.15	5	6,572	0.08%
2023/11/17	5	35.25	4	35.40	35.20	1	6,714	0.02%
2023/11/16	5	35.20	4	35.46	35.60	1	6,678	0.01%
2023/11/15	11	34.85	19.2	34.73	34.90	-8.2	6,663	-0.12%
2023/11/14	0	0.00	23	33.55	33.65	-23	6,593	-0.35%
2023/11/13	11	32.63	12	33.12	32.90	-1	6,598	-0.02%
2023/11/10	10	32.20	11	32.18	32.25	-1	6,627	-0.02%
2023/11/09	22	32.52	10	32.55	32.65	12	6,648	0.18%
2023/11/08	11	32.79	13	33.18	33.15	-2	6,680	-0.03%
2023/11/07	23	33.02	5	33.00	32.90	18	6,738	0.27%
2023/11/06	6	33.30	18	33.66	33.60	-12	6,790	-0.18%
2023/11/03	2	32.75	28	32.86	33.20	-26	6,833	-0.38%
2023/11/02	0.2	31.55	0	0.00	32.00	0.2	6,960	0.00%
2023/11/01	5	31.92	0	0.00	31.00	5	7,254	0.07%
2023/10/31	18	32.33	15	32.49	31.50	3	7,282	0.04%
2023/10/30	19	32.20	5	32.70	32.20	14	7,303	0.19%
2023/10/27	13	32.88	13	33.23	32.60	0	7,332	0.00%
2023/10/26	14	33.63	21	33.50	33.55	-7	7,347	-0.10%
2023/10/25	6	32.38	17	32.88	32.45	-11	7,253	-0.15%
2023/10/24	18	31.99	21	31.40	31.80	-3	7,245	-0.04%
2023/10/20	6	31.98	6	31.60	31.95	0	7,300	0.00%
2023/10/19	10.5	32.66	10	32.85	32.70	0.5	7,364	0.01%
2023/10/18	11.2	33.31	15	33.68	33.35	-3.8	7,629	-0.05%
2023/10/17	20.3	34.58	20	35.83	34.90	0.3	7,736	0.00%
2023/10/16	3	37.10	1.3	37.21	35.90	1.8	7,747	0.02%
2023/10/13	0	0.00	3	37.28	37.20	-3	7,772	-0.04%
2023/10/12	3	37.78	2	38.13	37.65	1	7,791	0.01%
2023/10/11	37	39.42	22	39.70	38.20	15	7,815	0.19%
2023/10/06	5	37.70	6	38.00	37.15	-1	7,666	-0.01%
2023/10/05	1	37.60	2	37.53	37.55	-1	7,690	-0.01%
2023/10/03	5	37.50	5	37.75	37.10	0	7,732	0.00%
2023/10/02	0	0.00	1	37.60	38.20	-1	7,770	-0.01%
2023/09/28	1	37.55	0.2	37.80	37.40	0.8	7,847	0.01%
2023/09/27	1	37.50	0.2	37.55	37.55	0.8	7,889	0.01%
2023/09/26	5	38.17	2.2	38.11	37.75	2.8	7,935	0.04%
2023/09/25	5	39.17	6.6	39.13	39.00	-1.6	7,960	-0.02%
2023/09/22	15	38.53	5.6	38.67	38.70	9.4	7,937	0.12%
2023/09/21	1	36.90	1	37.15	36.85	0	7,893	0.00%
2023/09/20	4	38.89	0	0.00	38.70	4	8,027	0.05%
2023/09/19	1.3	40.04	3	40.00	39.65	-1.8	8,066	-0.02%
2023/09/18	0	0.00	2	41.50	40.70	-2	8,014	-0.02%
2023/09/15	23	41.23	15	41.12	40.15	8	7,946	0.10%
2023/09/14	25	41.84	26	41.56	41.20	-1	7,893	-0.01%
2023/09/13	78	42.96	56	43.47	42.90	22	7,989	0.28%
2023/09/12	50	43.41	94.3	43.26	43.75	-44.3	7,811	-0.57%
2023/09/11	59	42.72	43	43.05	42.00	16	7,455	0.21%
2023/09/08	54	39.67	56.1	39.12	40.45	-2.1	7,272	-0.03%
2023/09/07	28	36.91	12	36.58	36.90	16	7,041	0.23%
2023/09/06	14	35.93	17	35.93	35.80	-3	7,294	-0.04%
2023/09/05	1.5	36.27	2	36.15	36.00	-0.5	8,105	-0.01%
2023/09/04	12	36.97	4	37.16	36.50	8	8,148	0.10%
2023/09/01	18	37.77	13	38.02	37.60	5	8,295	0.06%
2023/08/31	19	38.35	11	38.16	38.05	8	8,315	0.10%
2023/08/30	15	38.29	16	38.18	37.80	-1	8,424	-0.01%
2023/08/29	559.1	37.10	565	36.98	38.35	-6	8,443	-0.07%	大買/大賣/
2023/08/28	28	36.08	48	36.57	37.65	-20	8,546	-0.23%
2023/08/25	25	34.18	23	34.20	34.25	2	8,471	0.02%
2023/08/24	0.6	33.20	1	33.40	33.20	-0.4	8,290	0.00%
2023/08/23	6.5	33.34	1	33.60	32.20	5.5	8,370	0.07%
2023/08/22	0	31.05	1	31.50	31.10	-1	8,499	-0.01%
2023/08/21	3	32.33	0	0.00	31.90	3	9,312	0.03%
2023/08/18	0.1	31.72	0	0.00	31.60	0.1	9,820	0.00%
2023/08/17	0	32.60	0	0.00	32.35	0	9,815	0.00%
2023/08/16	3	32.05	1	32.65	32.40	2	9,931	0.02%
2023/08/15	0	0.00	1	33.15	33.00	-1	10,020	-0.01%
2023/08/14	3.1	33.20	0	0.00	33.05	3.1	10,332	0.03%
2023/08/11	1	33.95	8	33.91	33.95	-7	10,487	-0.07%
2023/08/10	10.1	34.47	4	34.63	34.35	6.1	10,485	0.06%
2023/08/09	2	35.55	2	35.73	35.35	0	10,472	0.00%
2023/08/08	9	36.02	3	36.18	35.90	6	10,509	0.06%
2023/08/07	6	35.54	3	36.03	35.30	3	10,600	0.03%
2023/08/04	10.1	38.90	2.2	38.94	38.90	7.8	10,439	0.07%
2023/08/02	13	43.71	2	44.20	43.20	11	10,480	0.11%
2023/08/01	3	44.80	0	0.00	44.80	3	10,512	0.03%
2023/07/31	13	45.78	13	45.38	44.60	0	10,649	0.00%
2023/07/28	0	0.00	1	43.80	44.30	-1	10,597	-0.01%
2023/07/27	2	45.60	1	46.05	45.45	1	10,631	0.01%
2023/07/26	5	45.35	4	45.38	44.80	1	10,650	0.01%
2023/07/25	4	44.55	4	44.10	44.65	0	10,673	0.00%
2023/07/24	42	47.38	1	47.50	43.90	41	10,662	0.38%
2023/07/21	29.2	50.63	27	50.86	48.35	2.2	10,572	0.02%
2023/07/20	24	48.05	13	47.11	49.20	11	10,288	0.11%
2023/07/19	0	0.00	3	44.67	44.75	-3	10,153	-0.03%
2023/07/18	2.1	45.42	3	45.12	45.50	-0.9	10,125	-0.01%
2023/07/17	10	47.50	11	47.17	47.10	-1	10,083	-0.01%
2023/07/14	8	49.12	2	48.05	48.00	6	10,116	0.06%
2023/07/13	8	48.73	5	49.18	48.00	3	10,257	0.03%
2023/07/12	1	49.55	9	49.52	49.80	-8	10,362	-0.08%
2023/07/11	7	51.90	5	52.26	50.90	2	10,465	0.02%
2023/07/10	0	51.50	0	0.00	52.00	0	10,536	0.00%
2023/07/07	8.1	52.70	2	53.40	52.40	6.1	10,521	0.06%
2023/07/06	4	55.77	0	0.00	55.10	4	10,462	0.04%
2023/07/05	8	59.20	8	59.88	58.00	0	10,366	0.00%
2023/07/04	8	59.25	2.2	59.17	59.00	5.8	10,305	0.06%
2023/07/03	9	58.92	11	59.37	59.10	-2	10,236	-0.02%
2023/06/30	7	59.69	8	59.56	59.40	-1	10,171	-0.01%
2023/06/29	13	60.10	12	60.38	60.30	1	10,130	0.01%
2023/06/28	22	60.90	14	61.63	60.70	8	10,053	0.08%
2023/06/27	15	60.29	21	61.03	58.20	-6	9,870	-0.06%
2023/06/26	1	59.30	3	59.47	59.40	-2	9,800	-0.02%
2023/06/21	7	62.13	6	61.75	61.50	1	9,745	0.01%
2023/06/20	15	61.99	5	61.76	62.50	10	9,679	0.10%
2023/06/19	14	62.91	20.1	63.37	61.70	-6.1	9,569	-0.06%
2023/06/16	10.1	61.46	2.2	62.39	60.40	7.9	9,272	0.08%
2023/06/15	7.1	63.34	15	64.06	62.00	-7.9	9,159	-0.09%
2023/06/14	16.2	64.24	16	63.36	63.20	0.2	8,997	0.00%
2023/06/13	7	60.67	9.1	60.54	60.20	-2.1	8,717	-0.02%
2023/06/12	47	62.53	28	62.13	59.10	19	8,564	0.22%
2023/06/09	62.1	60.19	48	60.12	61.40	14.1	8,213	0.17%
2023/06/08	3	58.20	5.3	58.73	58.80	-2.3	7,376	-0.03%
2023/06/07	1	49.90	26.1	53.13	53.50	-25.1	7,295	-0.34%
2023/06/06	13	48.85	3	49.30	48.70	10	7,104	0.14%
2023/06/05	19	48.46	26	49.38	48.00	-7	6,979	-0.10%
2023/06/02	11	46.66	9	47.73	46.80	2	6,687	0.03%
2023/06/01	188	47.95	184	47.93	47.10	4	6,509	0.06%	大買/大賣/
2023/05/31	6	42.43	18.1	45.84	46.10	-12.1	5,843	-0.21%
2023/05/30	11.1	42.05	7	42.11	41.95	4.1	5,576	0.07%
2023/05/29	2	43.58	10	43.86	43.30	-8	5,458	-0.15%
2023/05/26	33	43.62	32	43.20	42.05	1	5,237	0.02%
2023/05/25	181	46.02	155	46.05	42.40	26	4,944	0.53%	大買/大賣/
2023/05/24	19	42.48	35	43.55	44.00	-16	4,098	-0.39%
2023/05/23	0	0.00	4	40.00	40.00	-4	3,558	-0.11%
2023/05/22	20	35.03	25	35.65	36.40	-5	3,528	-0.14%
2023/05/19	4	33.70	14	33.96	33.10	-10	3,366	-0.30%
2023/05/18	40	34.59	29	34.89	33.90	11	3,226	0.34%
2023/05/17	20	32.91	25.5	33.20	33.75	-5.5	2,881	-0.19%
2023/05/16	8	30.56	25.1	31.15	30.70	-17.1	2,664	-0.64%
2023/05/15	12	30.05	4	29.73	29.65	8	2,582	0.31%
2023/05/12	14	31.71	4	32.14	31.55	10	2,530	0.40%
2023/05/11	17	31.71	15	32.27	32.40	2	2,419	0.08%
2023/05/10	6	30.85	10	31.15	31.45	-4	2,140	-0.19%
2023/05/09	5	29.67	3	29.58	28.60	2	1,977	0.10%
2023/05/08	3	32.63	4.7	32.11	31.55	-1.7	1,879	-0.09%
2023/05/05	6	33.11	3	32.98	33.50	3	1,802	0.17%
2023/05/04	0	0.00	1	32.10	31.45	-1	1,614	-0.06%
2023/05/03	2.5	32.50	1	32.75	31.40	1.5	1,590	0.09%
2023/05/02	4	32.50	11	31.92	32.55	-7	1,523	-0.46%
2023/04/28	3	28.97	8.4	29.21	29.60	-5.4	1,454	-0.37%
2023/04/27	1	26.90	36.1	26.91	26.95	-35.1	1,370	-2.56%
2023/04/25	0	0.00	0.1	26.00	25.00	-0.1	1,312	-0.01%
2023/04/24	0	24.45	3	24.90	24.90	-3	1,295	-0.23%
2023/04/21	5	24.37	6	24.74	24.40	-1	1,276	-0.08%
2023/04/20	12	25.42	19	25.28	25.00	-7	1,253	-0.56%
2023/04/19	22	26.75	9	27.22	26.60	13	1,227	1.06%
2023/04/18	52	27.22	34.1	27.28	27.20	17.9	1,143	1.57%
2023/04/17	17	25.84	27.8	25.81	26.60	-10.8	925	-1.17%
2023/04/14	50	23.39	57.9	23.81	24.20	-7.9	752	-1.05%
2023/04/13	25	21.44	12.1	21.76	22.00	12.9	586	2.19%
2023/04/12	3	20.00	10	19.88	20.00	-7	472	-1.48%
2023/04/11	0	0.00	5	19.51	19.40	-5	439	-1.14%
2023/04/10	0	0.00	3	19.42	19.25	-3	433	-0.69%
2023/04/06	0	0.00	5	19.05	19.00	-5	419	-1.19%
2023/03/31	2	18.75	0	0.00	18.80	2	415	0.48%
2023/03/29	4	18.64	0	0.00	18.60	4	411	0.97%
2023/03/28	6.3	19.12	0	0.00	19.05	6.3	398	1.58%
2023/03/27	10	19.60	4	19.64	19.60	6	384	1.56%
2023/03/24	2	19.20	0	0.00	19.20	2	348	0.57%
2023/03/23	1	19.15	4	19.40	19.50	-3	340	-0.88%
2023/03/21	0	0.00	1	19.80	19.70	-1	324	-0.31%
2023/03/20	1	19.60	0	0.00	19.65	1	314	0.32%
2023/03/17	1	19.90	0	0.00	19.80	1	308	0.32%
2023/03/15	0	0.00	1	20.20	20.25	-1	285	-0.35%
2023/03/14	6	19.76	0	0.00	19.80	6	249	2.40%
2023/03/13	1	19.20	0	0.00	19.20	1	219	0.46%
2023/03/10	0	0.00	1.1	19.28	19.00	-1.1	208	-0.53%
2023/03/08	9	19.68	7	19.05	19.60	2	174	1.15%
2023/02/23	0	0.00	1	17.80	17.70	-1	77	-1.29%
2023/02/16	1	17.30	0	0.00	17.25	1	60	1.65%
2023/02/15	0	0.00	0	17.10	17.10	0	58	-0.05%
2022/11/29	1	16.95	1	17.10	17.20	0	66	0.00%
2022/11/22	0	0.00	1	16.85	16.85	-1	62	-1.60%
2022/11/21	0	0.00	1	16.75	16.80	-1	68	-1.47%
2022/11/17	0	0.00	1	16.60	16.60	-1	69	-1.44%
2022/11/16	1	16.45	0	0.00	16.35	1	69	1.43%
2022/11/15	0	0.00	9	16.64	16.65	-9	69	-12.88%
2022/11/11	2	16.45	0	0.00	16.60	2	68	2.90%
2022/10/14	0	0.00	1	16.25	16.45	-1	68	-1.47%
2022/10/13	1	15.95	0	0.00	16.00	1	67	1.47%
2022/10/12	0	0.00	0.1	16.75	16.75	-0.1	65	-0.12%
2022/10/05	0.1	16.90	0	0.00	16.85	0.1	68	0.08%
2022/09/28	1	16.80	0	0.00	16.50	1	68	1.46%
2022/09/14	0	0.00	1	17.30	17.25	-1	65	-1.53%
2022/09/13	0	0.00	0	17.70	17.35	0	65	-0.06%
2022/09/12	0	0.00	3	17.25	17.20	-3	68	-4.38%
2022/09/05	3	16.90	0	0.00	16.75	3	71	4.21%
2022/08/24	1	17.35	0	0.00	17.40	1	61	1.62%
2022/08/23	5	17.45	0	0.00	17.50	5	60	8.21%
2022/08/17	0	0.00	2	17.30	17.15	-2	61	-3.24%
2022/08/15	2	17.05	0	0.00	17.10	2	61	3.24%
2022/08/12	0	0.00	4	17.10	17.10	-4	61	-6.51%
2022/07/28	4	16.95	0	0.00	16.95	4	81	4.91%
2022/07/01	0	0.00	1	17.00	16.80	-1	220	-0.45%
2022/05/30	0	0.00	1	18.10	18.10	-1	252	-0.40%
2022/05/10	0	0.00	1	18.10	17.95	-1	419	-0.24%
2022/05/09	3	17.83	0	0.00	17.70	3	419	0.71%
2022/04/15	0	0.00	1	19.05	19.15	-1	319	-0.31%
2022/03/18	8	18.63	0	0.00	18.60	8	300	2.66%
2022/03/17	0	0.00	5	18.72	18.50	-5	299	-1.67%
2022/03/14	5	18.53	0	0.00	18.45	5	306	1.63%
2022/03/04	0	0.00	2	19.00	18.90	-2	307	-0.65%
2022/03/01	0	0.00	0.5	19.15	19.25	-0.5	326	-0.15%
2022/02/25	0	0.00	12	19.15	19.25	-12	335	-3.57%
2022/02/24	0	0.00	3	19.00	18.80	-3	333	-0.90%
2022/02/22	3	18.80	0	0.00	18.75	3	338	0.89%
2022/02/21	0	0.00	2	19.15	19.05	-2	342	-0.58%
2022/02/18	17	19.65	3	19.85	19.70	14	370	3.78%
2022/02/17	3	19.15	2	19.50	19.80	1	430	0.23%
2022/02/15	1	18.20	1	19.00	18.40	0	401	0.00%
2022/02/09	0	0.00	4	18.25	17.95	-4	483	-0.83%
2022/02/07	0	0.00	10	17.33	17.60	-10	492	-2.03%
2022/01/10	4	18.00	0	0.00	18.10	4	500	0.80%
2022/01/04	0	0.00	10	18.55	18.60	-10	499	-2.00%
2021/12/29	0	0.00	4	18.80	18.85	-4	501	-0.80%
2021/12/27	4	18.55	0	0.00	18.70	4	513	0.78%
2021/12/17	0	0.00	10	18.90	18.65	-10	517	-1.93%
2021/12/16	0	0.00	10	18.75	18.70	-10	517	-1.93%
2021/12/10	1	19.40	0	0.00	19.35	1	513	0.19%
2021/12/09	1	19.50	0	0.00	19.50	1	511	0.20%
2021/11/30	0	0.00	2	18.95	18.90	-2	503	-0.40%
2021/11/29	2	18.65	2	18.95	18.95	0	499	0.00%
2021/11/26	5	19.60	0	0.00	19.40	5	493	1.01%
2021/11/25	1	20.70	1	20.30	20.35	0	484	0.00%
2021/11/24	0	0.00	6	20.28	20.45	-6	479	-1.25%
2021/11/23	0	0.00	2	19.70	19.70	-2	469	-0.43%
2021/11/19	8	20.00	0	0.00	19.85	8	473	1.69%
2021/11/18	1	20.60	0	0.00	20.60	1	467	0.21%
2021/11/17	2	21.35	20	21.15	21.15	-18	470	-3.83%
2021/11/16	0	0.00	18	20.95	21.10	-18	433	-4.15%
2021/11/15	8	19.34	8	19.51	19.60	0	332	0.00%
2021/11/12	12	19.95	0	0.00	19.85	12	331	3.62%
2021/11/11	0	0.00	8	21.00	20.40	-8	324	-2.47%
2021/11/10	0	0.00	4	20.00	19.90	-4	291	-1.37%
2021/11/09	2	19.00	2	19.15	19.10	0	261	0.00%
2021/11/08	1	18.40	2	18.80	18.85	-1	255	-0.39%
2021/11/05	2	18.20	1	18.25	18.20	1	248	0.40%
2021/10/19	1	17.50	0	0.00	17.65	1	393	0.25%
2021/10/15	0	0.00	2	17.60	17.55	-2	405	-0.49%
2021/10/12	2	17.35	0	0.00	17.30	2	466	0.43%
2021/09/27	0	0.00	2	18.30	18.15	-2	662	-0.30%
2021/09/17	4	17.75	0	0.00	17.85	4	987	0.41%
2021/09/15	0	0.00	1	17.75	17.80	-1	1,346	-0.07%
2021/09/10	2	17.83	0	0.00	17.75	2	1,636	0.12%
2021/09/07	0	0.00	1	18.35	18.20	-1	1,753	-0.06%
2021/09/06	0	0.00	1	18.15	18.15	-1	1,758	-0.06%
2021/08/24	0	0.00	2	19.30	18.80	-2	2,111	-0.09%
2021/08/23	3	19.23	0	0.00	18.85	3	2,108	0.14%
2021/08/19	1	18.45	0	0.00	18.50	1	2,100	0.05%
2021/08/18	0	0.00	1	17.75	18.70	-1	2,100	-0.05%
2021/08/13	0	0.00	1	19.75	19.05	-1	2,101	-0.05%
2021/08/11	7	19.19	0	20.40	19.10	7	2,089	0.33%
2021/08/10	2	20.30	0	0.00	20.50	2	2,084	0.10%
2021/08/09	1	20.45	23	20.45	20.50	-22	2,021	-1.09%
2021/08/05	0	0.00	1	18.85	18.60	-1	1,975	-0.05%
2021/08/04	1	18.85	0	0.00	18.90	1	1,994	0.05%
2021/07/28	4	18.58	1	18.80	18.60	3	2,012	0.15%
2021/07/27	0	0.00	1	18.90	18.80	-1	2,027	-0.05%
2021/07/23	1	19.60	0	0.00	19.50	1	2,048	0.05%
2021/07/21	3	19.35	0	0.00	19.20	3	2,092	0.14%
2021/07/20	4	19.50	0	0.00	19.70	4	2,138	0.19%
2021/07/19	3	20.47	0	0.00	20.25	3	2,164	0.14%
2021/07/16	0	0.00	5	21.13	20.80	-5	2,208	-0.23%
2021/07/15	0	0.00	8	20.29	20.50	-8	2,177	-0.37%
2021/07/14	6	18.82	0	0.00	18.65	6	2,164	0.28%
2021/07/13	9	19.67	0	0.00	19.20	9	2,154	0.42%
2021/07/12	1	20.05	0	0.00	20.05	1	2,141	0.05%
2021/07/09	3	20.35	2	20.48	20.35	1	2,127	0.05%
2021/07/08	10	20.50	0	0.00	20.65	10	2,119	0.47%
2021/07/07	0	0.00	1	20.85	20.80	-1	2,103	-0.05%
2021/07/06	30.1	21.71	12	21.40	21.00	18.1	2,082	0.87%
2021/07/05	18.1	20.55	7	20.64	20.70	11.1	2,039	0.54%
2021/07/02	5	21.42	2	21.43	21.05	3	2,009	0.15%
2021/07/01	14	22.29	0	0.00	21.65	14	1,979	0.71%
2021/06/30	3	22.92	5	22.96	22.90	-2	1,916	-0.10%
2021/06/29	3	22.75	0	0.00	22.00	3	1,860	0.16%
2021/06/28	7	23.22	6	23.60	23.65	1	1,786	0.06%
2021/06/25	1	24.20	0	0.00	24.10	1	1,648	0.06%
2021/06/24	42	23.13	13	25.38	24.95	29	1,533	1.89%
2021/06/23	11	24.73	4	24.55	24.55	7	1,287	0.54%
2021/06/22	4	27.01	43	27.25	27.25	-39	1,174	-3.32%
2021/06/21	2	24.60	0	0.00	24.80	2	1,077	0.19%
2021/06/18	3	22.17	3.3	21.79	22.55	-0.3	994	-0.03%
2021/06/17	0	0.00	3	20.40	20.50	-3	902	-0.33%
2021/06/16	0	0.00	3	19.50	19.00	-3	881	-0.34%
2021/06/10	2	19.25	2	18.75	19.20	0	857	0.00%
2021/06/09	3	19.30	0	0.00	19.25	3	844	0.36%
2021/06/08	8	21.14	3	20.87	20.50	5	820	0.61%
2021/06/07	1	21.00	2	22.30	20.35	-1	784	-0.13%
2021/06/04	33	21.06	0	0.00	21.50	33	639	5.16%
2021/06/03	0	0.00	2	19.55	19.55	-2	512	-0.39%
2021/06/01	2	17.38	0	0.00	17.50	2	483	0.41%
2021/05/31	2	17.30	0	0.00	17.30	2	481	0.42%
2021/05/25	0	0.00	1	18.35	17.55	-1	469	-0.21%
2021/05/24	0	0.00	1	17.20	17.20	-1	456	-0.22%
2021/05/12	1	15.95	0	0.00	16.00	1	419	0.24%
2021/05/11	3	18.33	0	0.00	17.70	3	398	0.75%
2021/05/04	0	0.00	5	17.60	17.35	-5	351	-1.42%
2021/04/26	5	21.99	0	0.00	20.80	5	234	2.14%
2021/04/22	0	0.00	1.8	24.05	23.50	-1.8	145	-1.23%
2021/04/21	0	0.00	0.1	23.45	23.45	-0.1	91	-0.11%
2021/04/19	0	0.00	1	18.20	19.45	-1	66	-1.51%
2021/04/12	1	17.60	0	0.00	17.60	1	50	1.98%
2021/02/23	0	0.00	1	16.60	16.60	-1	53	-1.88%
2021/01/22	0	0.00	0.3	15.80	16.30	-0.3	71	-0.41%
2020/12/29	0.1	17.50	0	0.00	17.65	0.1	66	0.08%
2020/12/28	0	0.00	2	17.55	17.60	-2	65	-3.06%
2020/12/24	2	17.30	1	17.55	17.40	1	61	1.62%
2020/12/22	0	0.00	3.2	17.30	17.50	-3.2	60	-5.26%
2020/12/21	3	17.70	15.2	17.46	17.65	-12.2	59	-20.38%
2020/12/18	0	0.00	7	17.21	17.20	-7	56	-12.32%
2020/12/17	1	16.70	0	0.00	16.85	1	54	1.84%
2020/12/16	0	0.00	3	17.10	16.95	-3	54	-5.52%
2020/12/15	5	16.85	5	17.15	16.80	0	53	0.00%
2020/12/08	0	0.00	3	17.00	16.80	-3	54	-5.50%
2020/11/17	0	0.00	3	16.00	16.10	-3	53	-5.63%
2020/11/03	11	16.52	1	16.55	16.55	10	38	25.71%
2020/11/02	3	16.62	12	16.65	16.85	-9	37	-23.83%
2020/10/29	7	15.85	0	0.00	16.00	7	33	21.03%
2020/10/19	0	0.00	12	16.04	16.10	-12	39	-30.50%
2020/10/16	0	0.00	1	16.00	16.00	-1	39	-2.54%
2020/10/15	0	0.00	1	15.95	15.95	-1	39	-2.52%
2020/10/14	5	15.75	2	15.95	15.95	3	39	7.60%
2020/10/13	4	15.75	5	15.95	15.95	-1	39	-2.54%
2020/10/07	0	0.00	3	16.15	16.15	-3	39	-7.52%
2020/10/05	1	15.85	0	0.00	15.90	1	40	2.47%
2020/09/29	3	15.85	0	0.00	15.95	3	42	7.14%
2020/09/04	3	16.30	0	0.00	16.15	3	40	7.48%
2020/08/31	0	0.00	12	16.72	16.70	-12	40	-29.44%
2020/08/28	0	0.00	1	16.55	16.35	-1	38	-2.57%
2020/08/27	4	16.35	0	0.00	16.35	4	40	9.92%
2020/08/26	0	0.00	1	16.70	16.50	-1	40	-2.49%
2020/08/19	0	0.00	5	16.54	16.50	-5	42	-11.70%
2020/08/18	4	16.20	0	0.00	16.20	4	43	9.16%
2020/08/17	0	0.00	4	16.55	16.50	-4	44	-8.89%
2020/08/07	5	16.20	0	0.00	16.20	5	51	9.76%
2020/08/06	2	16.35	0	0.00	16.40	2	53	3.76%
2020/08/05	3	16.35	0	0.00	16.35	3	54	5.52%
2020/08/03	2	16.50	8	16.90	16.65	-6	59	-10.04%
2020/07/31	0	0.00	11	16.36	16.80	-11	60	-18.12%
2020/07/27	10	15.95	0	0.00	16.10	10	63	15.72%
2020/07/17	5	16.40	0	0.00	16.35	5	69	7.19%
2020/07/16	5	16.50	0	0.00	16.70	5	69	7.16%
2020/07/08	9	16.30	9	16.45	16.40	0	70	0.00%
2020/06/29	1	16.30	0	0.00	16.70	1	73	1.36%
2020/06/16	1	16.30	0	0.00	16.30	1	82	1.21%
2020/06/12	4	16.40	0	0.00	16.60	4	86	4.62%
2020/06/11	5	16.65	0	0.00	16.95	5	89	5.57%
2020/06/04	0	0.00	5	16.35	16.35	-5	90	-5.50%
2020/06/03	5	15.80	0	0.00	16.05	5	91	5.46%
2020/06/01	0	0.00	5	16.10	16.10	-5	90	-5.51%
2020/05/25	4	16.05	0	0.00	16.05	4	86	4.61%
2020/05/22	5	16.20	7	16.55	16.55	-2	85	-2.34%
2020/05/21	7	16.25	0	0.00	16.50	7	84	8.31%
2020/05/20	0	0.00	5	16.60	16.60	-5	83	-5.98%
2020/05/18	0	0.00	1	16.60	16.35	-1	83	-1.20%
2020/05/15	10	16.43	1	16.80	16.70	9	83	10.83%
2020/05/11	0	0.00	5	16.60	16.65	-5	73	-6.81%
2020/05/04	9	14.52	10	14.93	14.95	-1	64	-1.56%
2020/04/29	10	14.65	10	15.05	15.20	0	60	0.00%
2020/04/28	0	0.00	15	14.55	14.55	-15	57	-26.05%
2020/04/17	2	14.30	0	0.00	14.40	2	55	3.63%
2020/04/14	0	0.00	2	13.75	13.75	-2	54	-3.66%
2020/04/13	2	13.30	0	0.00	13.50	2	54	3.68%
2020/02/18	0	0.00	1	17.85	17.85	-1	52	-1.90%
2020/01/31	3	17.90	0	0.00	17.90	3	58	5.13%
2020/01/30	6	17.98	0	0.00	17.85	6	60	9.93%
2020/01/16	4	18.60	0	0.00	18.55	4	59	6.68%
2020/01/15	1	18.70	3	18.85	18.70	-2	60	-3.32%
2020/01/13	5	18.60	6	18.85	18.65	-1	62	-1.60%
2020/01/09	16	18.61	0	0.00	18.85	16	63	25.31%
2020/01/07	1	19.10	0	0.00	19.10	1	62	1.59%
2020/01/06	0	0.00	4	19.05	19.15	-4	64	-6.22%
2020/01/02	0	0.00	13	18.91	19.00	-13	64	-20.31%
2019/12/31	0	0.00	6	18.65	18.60	-6	63	-9.50%
2019/12/30	5	18.49	0	0.00	18.40	5	62	8.02%
2019/12/26	6	18.53	0	0.00	18.65	6	61	9.72%
2019/12/25	3	18.80	0	0.00	18.70	3	60	4.92%
2019/12/24	3	18.80	0	0.00	18.95	3	61	4.91%
2019/12/23	0	0.00	6	19.05	19.15	-6	59	-10.14%
2019/12/19	3	18.85	0	0.00	18.95	3	56	5.33%
2019/12/18	0	0.00	3	19.10	19.15	-3	56	-5.33%
2019/12/17	2	18.70	7	18.72	18.95	-5	56	-8.92%
2019/12/16	0	0.00	12	18.42	18.50	-12	54	-22.10%
2019/12/12	0	0.00	1	18.25	18.20	-1	52	-1.90%
2019/12/04	0	0.00	1	18.35	18.25	-1	49	-2.02%
2019/12/03	4	18.10	0	0.00	18.00	4	49	8.10%
2019/11/29	5	18.25	1	18.45	18.25	4	49	8.15%
2019/11/28	5	18.25	0	0.00	18.30	5	49	10.04%
2019/11/27	0	0.00	9	18.45	18.40	-9	49	-18.17%
2019/11/26	12	18.21	8	18.48	18.25	4	49	8.16%
2019/11/19	0	0.00	5	18.50	18.50	-5	45	-10.96%
2019/11/18	0	0.00	5	18.40	18.35	-5	46	-10.87%
2019/11/08	2	18.40	0	0.00	18.25	2	46	4.29%
2019/11/07	5	18.00	6	18.16	18.00	-1	47	-2.11%
2019/11/05	0	0.00	2	18.10	18.15	-2	49	-4.01%
2019/11/04	3	17.95	0	0.00	17.90	3	51	5.85%
2019/11/01	5	18.00	0	0.00	18.00	5	50	9.84%
2019/10/31	0	0.00	6	18.15	18.10	-6	49	-12.01%
2019/10/30	5	18.00	0	0.00	18.00	5	49	10.15%
2019/10/21	4	18.25	4	18.40	18.35	0	43	0.00%
2019/10/03	4	18.85	0	0.00	18.85	4	40	9.94%
2019/08/27	0	0.00	1	19.30	19.30	-1	37	-2.66%
2019/08/12	1	18.60	0	0.00	18.35	1	40	2.46%
2019/08/08	6	18.68	2	19.00	18.70	4	39	10.02%
2019/08/06	1	18.90	0	0.00	18.65	1	38	2.61%
2019/07/24	0	0.00	5	20.60	20.55	-5	43	-11.41%
2019/07/17	0	0.00	5	20.40	20.80	-5	44	-11.25%
2019/07/15	2	20.58	0	0.00	20.40	2	45	4.38%
2019/07/05	0	0.00	2	21.40	21.40	-2	49	-4.01%
2019/06/28	0	0.00	1	21.60	21.30	-1	53	-1.86%
2019/06/24	3	21.43	0	0.00	21.70	3	55	5.43%
2019/06/19	0	0.00	5	21.46	21.60	-5	54	-9.14%
2019/06/17	2	20.90	0	0.00	20.95	2	55	3.63%
2019/06/13	3	21.00	0	0.00	20.95	3	56	5.34%
2019/06/12	5	21.10	2	21.50	21.10	3	56	5.34%
2019/06/11	5	21.10	0	0.00	21.30	5	57	8.76%
2019/06/10	2	21.15	5	21.60	21.15	-3	57	-5.19%
2019/06/06	1	21.10	0	0.00	21.05	1	57	1.73%
2019/05/28	0	0.00	1	21.25	21.45	-1	56	-1.77%
2019/05/23	0	0.00	1	21.55	21.55	-1	55	-1.81%
2019/05/21	0	0.00	4	21.45	21.50	-4	54	-7.38%
2019/05/17	4	21.20	0	0.00	21.25	4	54	7.40%
2019/05/13	5	22.35	0	0.00	21.75	5	51	9.69%
2019/05/10	2	22.25	2	23.00	23.00	0	49	0.00%
2019/05/09	0	0.00	5	22.50	22.45	-5	47	-10.44%
2019/05/08	5	22.20	0	0.00	22.20	5	47	10.62%
2019/05/03	10	22.25	5	22.40	22.70	5	49	10.15%
2019/05/02	0	0.00	1	22.70	22.50	-1	47	-2.11%
2019/04/30	5	22.30	1	22.70	22.70	4	47	8.48%
2019/04/29	3	22.27	0	0.00	22.30	3	46	6.39%
2019/04/24	1	22.90	0	0.00	22.70	1	46	2.15%
2019/04/15	0	0.00	2	22.75	22.80	-2	45	-4.44%
2019/04/08	0	0.00	1	24.05	24.15	-1	51	-1.96%
2019/03/15	2	24.00	0	0.00	23.70	2	68	2.92%
2019/03/11	0	0.00	1	24.30	24.40	-1	66	-1.50%
2019/02/15	0	0.00	2	22.80	22.85	-2	63	-3.17%
2019/02/13	0	0.00	4	22.48	22.60	-4	62	-6.35%
2019/01/28	4	21.58	0	0.00	21.85	4	63	6.27%
2019/01/22	2	21.95	0	0.00	21.95	2	69	2.87%
2018/12/26	0	0.00	4	24.28	24.40	-4	64	-6.23%
2018/12/25	2	23.13	5	23.62	23.70	-3	61	-4.86%
2018/12/24	2	23.35	2	23.70	23.60	0	57	0.00%
2018/12/22	5	23.18	5	23.61	23.60	0	53	0.00%
2018/12/20	4	22.85	2	23.80	23.85	2	47	4.22%
2018/12/18	3	23.90	0	0.00	24.10	3	45	6.60%
2018/12/14	0	0.00	8	22.44	22.40	-8	43	-18.50%
2018/12/13	3	22.17	3	22.40	22.45	0	42	0.00%
2018/12/12	2	22.15	0	0.00	22.40	2	43	4.56%
2018/12/11	0	0.00	2	22.45	22.45	-2	43	-4.56%
2018/12/10	0	0.00	3	22.40	22.45	-3	44	-6.82%
2018/12/07	0	0.00	2	22.00	22.30	-2	43	-4.57%
2018/12/04	0	0.00	1	22.05	22.05	-1	44	-2.26%
2018/12/03	2	21.70	2	21.80	22.00	0	44	0.00%
2018/11/30	4	21.40	4	21.70	21.75	0	44	0.00%
2018/11/28	2	21.10	0	0.00	21.60	2	43	4.62%
2018/11/27	0	0.00	2	21.50	21.45	-2	43	-4.63%
2018/11/23	2	20.40	0	0.00	20.60	2	42	4.69%
2018/11/22	0	0.00	2	20.60	20.65	-2	42	-4.69%
2018/11/14	2	20.15	0	0.00	20.30	2	45	4.44%
2018/11/12	1	20.30	0	0.00	20.40	1	45	2.20%
2018/11/07	2	19.40	0	0.00	19.45	2	44	4.53%
2018/11/06	4	18.65	0	0.00	18.75	4	44	9.06%
2018/11/02	2	18.35	0	0.00	18.35	2	44	4.49%
2018/10/26	2	20.00	0	0.00	20.50	2	35	5.58%
2018/10/19	3	21.22	0	0.00	21.50	3	34	8.75%
2018/10/11	1	22.85	0	0.00	22.70	1	32	3.07%
2018/10/04	0	0.00	0.5	25.60	25.85	-0.5	28	-1.83%
2018/10/03	0	0.00	8.1	25.90	25.90	-8.1	28	-28.79%
2018/10/02	0	0.00	1	24.70	24.80	-1	26	-3.72%
2018/09/28	2	24.85	0	0.00	24.90	2	27	7.25%
2018/09/26	2	24.85	0	0.00	24.80	2	27	7.18%
2018/09/19	0	0.00	2	25.50	25.70	-2	31	-6.44%
2018/09/18	2	25.00	0	0.00	25.00	2	31	6.43%
2018/08/17	0	0.00	2	27.00	27.10	-2	39	-5.05%
2018/08/13	1	26.00	0	0.00	26.00	1	43	2.28%
2018/08/10	1	26.20	0	0.00	26.20	1	44	2.24%
2018/08/08	0	0.00	4	26.83	26.90	-4	46	-8.65%
2018/08/03	0	0.00	1	26.45	26.40	-1	54	-1.83%
2018/08/02	7	25.99	0.2	26.00	26.00	6.8	56	12.14%
2018/08/01	0	0.00	0	25.80	25.90	0	56	-0.04%
2018/07/31	0	0.00	1	25.36	25.35	-1	57	-1.81%
2018/07/30	1	25.70	0	0.00	25.70	1	58	1.71%
2018/07/19	1	27.15	0	0.00	27.15	1	64	1.54%
2018/07/17	0	0.00	1	27.05	27.50	-1	64	-1.54%
2018/06/12	2	30.75	0	0.00	30.85	2	84	2.36%
2018/06/05	0	0.00	1	30.90	31.05	-1	99	-1.00%
2018/05/28	0	0.00	1	30.40	30.80	-1	131	-0.76%
2018/05/23	0	0.00	2	29.90	29.60	-2	178	-1.12%
2018/05/18	0	0.00	1	29.00	29.00	-1	246	-0.41%
2018/05/15	1	28.15	0	0.00	28.15	1	246	0.40%
2018/05/14	3	29.03	0	0.00	29.10	3	243	1.23%
2018/05/11	1	30.00	1	30.00	30.15	0	241	0.00%
2018/04/12	5	32.00	0	0.00	31.95	5	244	2.05%
2018/04/02	0	0.00	10	31.30	31.45	-10	239	-4.17%
2018/03/30	0	0.00	1	32.00	31.85	-1	238	-0.42%
2018/03/20	0	0.00	0.1	32.00	32.00	-0.1	232	-0.06%
2018/03/16	1	33.00	2	33.50	32.50	-1	229	-0.44%
2018/03/15	0	0.00	1	32.80	32.90	-1	222	-0.45%
2018/03/12	0	0.00	2	32.50	32.05	-2	211	-0.94%
2018/03/08	0	0.00	2	32.60	32.50	-2	205	-0.97%
2018/03/07	2	31.85	0	0.00	32.30	2	196	1.02%
2018/03/06	0.2	32.00	1	32.15	32.00	-0.8	192	-0.42%
2018/03/05	0	0.00	3	32.37	32.00	-3	189	-1.58%
2018/03/02	2	32.10	0	0.00	31.95	2	184	1.08%
2018/03/01	0	0.00	2	32.00	31.75	-2	180	-1.11%
2018/02/27	8	31.49	4	32.04	31.80	4	172	2.31%
2018/02/26	1	31.20	0	0.00	31.10	1	160	0.62%
2018/02/23	2	33.05	6	31.63	31.70	-4	150	-2.65%
2018/02/22	0	0.00	3	34.07	33.30	-3	122	-2.45%