漢翔 (2634)-土銀-士林券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.3
漲跌
▼1.2
漲幅
-2.20%
成交量
10,677張
產業
上市航運類股
693人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.1	54.06	10	54.20	54.50	-7.9	15,444	-0.05%
2024/05/07	0	0.00	5	55.58	55.70	-5	15,150	-0.03%
2024/05/06	3	56.53	0	0.00	56.00	3	15,052	0.02%
2024/05/03	2	57.35	0	0.00	56.80	2	14,897	0.01%
2024/05/02	2	56.90	2	58.20	57.90	0	14,767	0.00%
2024/04/26	1	57.90	12	57.15	57.70	-11	14,327	-0.08%
2024/04/24	2	57.50	0	0.00	57.10	2	13,958	0.01%
2024/04/22	0.2	57.10	2	57.75	56.10	-1.8	13,472	-0.01%
2024/04/19	0.6	58.50	0	0.00	57.60	0.6	13,470	0.00%
2024/04/18	0.4	58.90	6.2	58.51	58.70	-5.8	12,973	-0.04%
2024/04/16	1	59.50	1	55.90	55.40	0	12,617	0.00%
2024/04/15	14	58.91	6	58.90	58.00	8	12,092	0.07%
2024/04/12	2	56.45	0	0.00	56.80	2	11,131	0.02%
2024/04/11	2	57.05	3	56.13	55.80	-1	11,010	-0.01%
2024/04/10	12	58.80	3	58.30	56.80	9	10,635	0.08%
2024/04/09	1	54.40	32	57.20	57.50	-31	9,678	-0.32%
2024/04/08	5	52.90	0	0.00	53.00	5	8,809	0.06%
2024/04/02	1	54.00	0	0.00	54.30	1	8,725	0.01%
2024/04/01	3.2	54.05	4	54.15	54.40	-0.8	8,554	-0.01%
2024/03/28	7	53.67	0	0.00	52.60	7	8,231	0.09%
2024/03/27	5	50.80	8	53.70	53.20	-3	7,646	-0.04%
2024/03/26	0	0.00	1	49.95	49.65	-1	7,194	-0.01%
2024/03/25	3	50.43	2	50.50	50.40	1	7,200	0.01%
2024/03/22	1	49.30	3	49.53	50.30	-2	7,172	-0.03%
2024/03/20	1	48.00	0	0.00	47.95	1	6,979	0.01%
2024/03/15	0	0.00	4	48.26	47.55	-4	7,377	-0.05%
2024/03/14	1	47.10	0	0.00	47.15	1	7,313	0.01%
2024/03/08	3	47.92	0	0.00	47.10	3	7,416	0.04%
2024/03/07	1	48.55	0	0.00	48.30	1	7,380	0.01%
2024/03/04	2	49.95	0	0.00	49.80	2	7,410	0.03%
2024/02/29	2	49.55	0	0.00	49.65	2	7,682	0.03%
2024/02/27	1	49.15	0	0.00	48.90	1	8,222	0.01%
2024/02/26	5	49.75	2	49.45	49.75	3	8,200	0.04%
2024/02/23	2	48.65	0	0.00	48.40	2	8,159	0.02%
2024/02/19	1	49.55	2	49.50	49.45	-1	8,342	-0.01%
2024/02/15	2	48.85	0	0.00	49.20	2	8,522	0.02%
2024/02/01	1	49.00	0	0.00	48.85	1	8,508	0.01%
2024/01/31	10	49.25	0	0.00	49.20	10	8,619	0.12%
2024/01/26	8	49.95	0	0.00	49.90	8	9,023	0.09%
2024/01/08	3	55.00	0	0.00	53.70	3	8,428	0.04%
2024/01/03	3	52.80	0	0.00	52.70	3	8,366	0.04%
2023/12/28	3	53.30	1	53.20	53.10	2	8,331	0.02%
2023/12/22	1	52.00	1	52.60	52.30	0	8,360	0.00%
2023/12/18	1	52.70	0	0.00	52.80	1	8,579	0.01%
2023/12/14	2	52.15	0	0.00	52.00	2	8,797	0.02%
2023/11/29	1	51.90	0	0.00	51.90	1	11,055	0.01%
2023/11/27	3	53.00	0	0.00	51.60	3	11,941	0.03%
2023/11/24	0	0.00	1	53.20	52.60	-1	11,969	-0.01%
2023/11/07	3	49.62	3	49.35	49.35	0	17,126	0.00%
2023/11/03	4	51.40	0	0.00	51.80	4	17,234	0.02%
2023/11/02	0	0.00	1	50.10	50.10	-1	17,601	-0.01%
2023/10/31	1	49.05	0	0.00	48.55	1	17,832	0.01%
2023/10/24	0	0.00	3	48.83	50.10	-3	18,391	-0.02%
2023/10/20	1	48.60	0	0.00	48.45	1	18,464	0.01%
2023/10/18	1	51.00	0	0.00	49.30	1	18,654	0.01%
2023/10/17	1	52.60	3	51.90	51.60	-2	18,695	-0.01%
2023/10/11	3	54.40	4	55.00	53.90	-1	19,196	-0.01%
2023/10/05	1	53.90	0	0.00	53.60	1	19,149	0.01%
2023/10/02	8	54.98	0	0.00	55.00	8	19,460	0.04%
2023/09/27	5	54.32	0	0.00	54.40	5	20,053	0.02%
2023/09/26	1	54.60	0	0.00	54.60	1	20,131	0.00%
2023/09/25	0	0.00	2	56.50	56.70	-2	20,174	-0.01%
2023/09/22	4	55.60	3	55.77	55.70	1	20,194	0.00%
2023/09/20	1	56.30	0	0.00	56.00	1	20,661	0.00%
2023/09/18	5	58.62	2	58.90	57.60	3	21,299	0.01%
2023/09/13	2	60.00	0	0.00	59.90	2	25,282	0.01%
2023/09/12	0	0.00	1	60.90	60.50	-1	25,608	0.00%
2023/09/11	2	62.20	7	63.30	60.80	-5	25,750	-0.02%
2023/09/08	6	61.20	7	61.54	61.90	-1	25,155	0.00%
2023/09/06	3	60.40	0	0.00	60.30	3	25,092	0.01%
2023/09/05	1	59.50	1	59.90	59.50	0	25,246	0.00%
2023/09/01	3	62.00	13	62.81	62.40	-10	25,566	-0.04%
2023/08/31	1	62.70	12.3	62.46	62.00	-11.3	25,428	-0.04%
2023/08/30	1	61.70	0	0.00	61.60	1	25,425	0.00%
2023/08/29	1	59.10	0	0.00	61.50	1	25,440	0.00%
2023/08/25	19	60.93	15	60.32	60.30	4	23,852	0.02%
2023/08/24	8	61.40	8.6	61.51	61.40	-0.6	23,172	0.00%
2023/08/23	2	58.75	12	59.41	59.00	-10	22,194	-0.05%
2023/08/16	4	53.70	0	0.00	53.80	4	22,699	0.02%
2023/08/14	1	54.30	2	54.65	54.00	-1	23,352	0.00%
2023/08/09	1	58.30	0	0.00	58.30	1	23,730	0.00%
2023/08/08	1	57.70	0	0.00	57.80	1	23,855	0.00%
2023/08/07	0	0.00	2	56.60	57.20	-2	23,996	-0.01%
2023/08/04	1	55.90	0	0.00	56.10	1	24,323	0.00%
2023/07/31	2	55.95	1	55.30	55.50	1	25,683	0.00%
2023/07/27	1	54.50	0	0.00	54.50	1	27,285	0.00%
2023/07/26	0.2	53.70	0	0.00	53.40	0.2	28,078	0.00%
2023/07/19	0	0.00	2	53.60	53.70	-2	35,118	-0.01%
2023/07/18	1	54.50	0	0.00	53.50	1	35,969	0.00%
2023/07/17	1	55.20	7	55.10	54.80	-6	36,519	-0.02%
2023/07/14	15	55.90	0	0.00	55.70	15	37,088	0.04%
2023/07/11	0.3	58.00	0	0.00	57.70	0.3	43,826	0.00%
2023/07/06	5	61.50	0	0.00	60.20	5	47,102	0.01%
2023/07/04	0	0.00	46	61.80	61.30	-46	47,089	-0.10%
2023/07/03	16	60.10	21	61.31	61.40	-5	47,026	-0.01%
2023/06/29	3	60.40	0	0.00	60.50	3	46,813	0.01%
2023/06/28	1	60.10	0	0.00	60.70	1	46,669	0.00%
2023/06/27	12.4	59.79	1	59.20	59.30	11.4	46,754	0.02%
2023/06/26	15	61.65	4	60.90	60.70	11	47,177	0.02%
2023/06/21	21	64.20	13	65.35	63.40	8	46,949	0.02%
2023/06/20	16	64.81	2	64.55	65.00	14	45,875	0.03%
2023/06/19	0	0.00	7	63.77	63.90	-7	43,882	-0.02%
2023/06/16	1	57.50	1	58.10	58.10	0	42,910	0.00%
2023/06/15	1	55.00	1	56.50	57.30	0	42,614	0.00%
2023/06/14	0	0.00	1	56.20	56.00	-1	42,368	0.00%
2023/06/12	1	56.90	0	0.00	56.50	1	42,670	0.00%
2023/06/07	1	57.30	3	57.37	57.50	-2	42,805	0.00%
2023/06/06	3	56.43	0	0.00	56.40	3	43,073	0.01%
2023/06/05	0	0.00	3	57.93	57.30	-3	43,876	-0.01%
2023/06/02	0	0.00	3	55.80	56.30	-3	43,546	-0.01%
2023/05/29	1	55.80	0	0.00	55.80	1	43,343	0.00%
2023/05/24	7	57.03	0	0.00	56.70	7	43,064	0.02%
2023/05/23	1	56.50	0	0.00	56.70	1	42,899	0.00%
2023/05/22	1	56.10	1	57.00	56.90	0	42,593	0.00%
2023/05/18	3	54.90	0	0.00	54.50	3	42,021	0.01%
2023/05/15	10	53.80	0	0.00	53.70	10	41,725	0.02%
2023/05/11	3	53.70	0	0.00	54.00	3	43,592	0.01%
2023/05/10	11	55.71	11	55.74	55.30	0	43,073	0.00%
2023/05/09	4	55.48	3	54.50	54.50	1	42,634	0.00%
2023/05/05	2	55.70	28	56.54	56.40	-26	41,801	-0.06%
2023/05/04	15	58.01	2	57.90	57.60	13	41,148	0.03%
2023/05/03	17	58.27	20	58.56	58.70	-3	40,545	-0.01%
2023/05/02	3	58.13	20	58.50	57.40	-17	39,311	-0.04%
2023/04/28	4	58.18	1	58.60	58.00	3	38,504	0.01%
2023/04/27	2	57.05	4	56.50	57.50	-2	36,822	-0.01%
2023/04/26	4	55.50	4	55.70	55.90	0	35,055	0.00%
2023/04/25	28	56.61	19	56.85	56.40	9	34,075	0.03%
2023/04/24	10	55.20	0	0.00	57.50	10	31,803	0.03%
2023/04/21	12	53.22	15	54.45	54.70	-3	30,689	-0.01%
2023/04/20	2	54.00	0	0.00	54.40	2	29,705	0.01%
2023/04/19	0	0.00	9	55.80	56.60	-9	28,932	-0.03%
2023/04/18	30	56.32	13	57.03	55.90	17	28,155	0.06%
2023/04/17	12	56.67	5	56.32	58.00	7	26,225	0.03%
2023/04/14	16	54.29	6	54.18	54.20	10	23,870	0.04%
2023/04/13	6	51.07	10	51.12	52.90	-4	21,249	-0.02%
2023/04/12	6	47.16	2	47.70	48.15	4	20,124	0.02%
2023/04/10	0	0.00	1	43.30	44.30	-1	18,055	-0.01%
2023/04/06	1	42.35	1	41.90	42.00	0	17,668	0.00%
2023/03/28	2	41.80	11	41.25	41.20	-9	17,588	-0.05%
2023/03/27	10	43.60	0	0.00	43.20	10	17,093	0.06%
2023/03/24	3	42.18	3	41.70	42.45	0	16,439	0.00%
2023/03/22	0	0.00	3	40.85	40.85	-3	16,148	-0.02%
2023/03/21	6	41.10	3	41.30	41.00	3	16,101	0.02%
2023/03/16	3	40.00	13	40.27	40.20	-10	16,215	-0.06%
2023/03/14	10	39.40	0	0.00	39.85	10	16,663	0.06%
2023/03/13	1	38.70	0	0.00	38.95	1	17,010	0.01%
2023/03/09	3	41.55	2	41.98	42.05	1	17,023	0.01%
2023/03/08	1	41.45	9	41.02	41.00	-8	16,777	-0.05%
2023/03/07	0	0.00	1	39.05	39.40	-1	16,726	-0.01%
2023/02/24	1	38.70	0	0.00	38.50	1	16,568	0.01%
2023/02/22	0	0.00	2	39.20	39.20	-2	16,303	-0.01%
2023/02/21	2	38.75	2	38.65	38.80	0	16,229	0.00%
2023/02/17	0	0.00	1	39.00	38.50	-1	15,735	-0.01%
2023/02/13	4	37.89	0	0.00	37.65	4	15,039	0.03%
2023/02/10	12	38.17	17	38.63	37.95	-5	14,717	-0.03%
2023/02/09	0	0.00	2	37.45	37.35	-2	13,007	-0.02%
2023/02/06	1	35.30	0	0.00	35.50	1	12,254	0.01%
2023/02/03	1	35.05	0	0.00	34.95	1	12,155	0.01%
2022/12/13	1	34.70	1	34.50	34.35	0	10,265	0.00%
2022/12/08	1	35.55	1	35.35	35.20	0	9,939	0.00%
2022/12/07	3	35.38	3	35.75	35.85	0	9,652	0.00%
2022/12/06	0	0.00	2	34.90	35.60	-2	9,049	-0.02%
2022/12/02	1	34.90	1	35.15	34.80	0	7,945	0.00%
2022/11/29	4	33.43	0	0.00	33.90	4	6,738	0.06%
2022/11/08	4	32.10	4	31.60	31.60	0	4,958	0.00%
2022/11/04	0	0.00	16	33.12	32.65	-16	4,807	-0.33%
2022/09/28	7	33.96	0	0.00	33.70	7	10,280	0.07%
2022/09/23	0	0.00	1	36.40	36.10	-1	11,223	-0.01%
2022/09/22	0	0.00	1	36.05	35.95	-1	11,423	-0.01%
2022/09/14	2	36.65	0	0.00	36.85	2	12,686	0.02%
2022/09/13	1	36.50	0	0.00	36.70	1	13,391	0.01%
2022/09/07	0	0.00	1	35.95	35.75	-1	17,074	-0.01%
2022/08/19	0	0.00	0.3	35.10	35.10	-0.3	17,273	0.00%
2022/08/18	5	35.05	0	0.00	35.40	5	17,291	0.03%
2022/08/17	2	35.30	0	0.00	35.05	2	17,429	0.01%
2022/08/08	0	0.00	5	37.70	37.00	-5	17,402	-0.03%
2022/08/05	3	35.88	1	36.00	35.95	2	17,068	0.01%
2022/08/04	1	36.50	0	0.00	36.00	1	16,971	0.01%
2022/08/03	2	36.95	0	0.00	37.10	2	16,796	0.01%
2022/08/02	2	38.05	0	0.00	38.20	2	16,240	0.01%
2022/08/01	1	37.25	0	0.00	37.35	1	15,602	0.01%
2022/07/13	2	35.00	2	35.95	36.05	0	15,513	0.00%
2022/07/05	1	33.95	1	34.15	34.70	0	15,350	0.00%
2022/07/04	0	0.00	1	33.10	33.10	-1	14,928	-0.01%
2022/07/01	7	33.18	5	33.41	32.55	2	14,518	0.01%
2022/06/28	2	32.30	0	0.00	32.15	2	13,485	0.01%
2022/06/22	16	33.05	0	0.00	31.35	16	12,740	0.13%
2022/06/21	1	33.50	16	33.60	34.40	-15	12,182	-0.12%
2022/06/20	1	38.70	10	38.02	34.40	-9	11,440	-0.08%
2022/06/17	1	37.75	30	34.20	38.20	-29	9,329	-0.31%
2022/06/16	0	0.00	17	34.56	34.75	-17	8,190	-0.21%
2022/06/15	0	0.00	6	33.83	34.00	-6	7,566	-0.08%
2022/06/08	0	0.00	3	33.95	34.05	-3	7,334	-0.04%
2022/06/02	3	33.25	0	0.00	33.40	3	7,273	0.04%
2022/04/29	0	0.00	2	33.15	33.20	-2	5,153	-0.04%
2022/04/27	1	33.25	0	0.00	33.25	1	4,986	0.02%
2022/04/26	1	34.20	17	33.71	34.20	-16	4,794	-0.33%
2022/04/13	0	0.00	1	31.05	30.85	-1	2,029	-0.05%
2022/03/25	3	29.70	0	0.00	29.60	3	1,759	0.17%
2022/03/23	10	29.55	0	0.00	29.85	10	1,764	0.57%
2022/03/08	2	29.30	0	0.00	28.75	2	1,808	0.11%
2022/03/07	2	29.70	0	0.00	29.55	2	1,761	0.11%
2022/02/24	4	29.55	0	0.00	29.45	4	1,850	0.22%
2022/02/22	2	29.75	0	0.00	29.95	2	1,908	0.10%
2022/02/21	1	30.15	0	0.00	30.05	1	1,957	0.05%
2022/02/18	9	30.10	0	0.00	30.15	9	2,008	0.45%
2022/02/17	11	29.80	0	0.00	29.95	11	2,144	0.51%
2022/02/15	1	29.25	0	0.00	29.35	1	2,122	0.05%
2022/02/14	2	29.23	0	0.00	29.25	2	2,127	0.09%
2022/02/09	3	29.60	0	0.00	29.75	3	2,200	0.14%
2022/01/21	2	29.55	0	0.00	29.45	2	2,236	0.09%
2022/01/19	9	29.65	0	0.00	29.70	9	2,234	0.40%
2022/01/13	2	29.85	0	0.00	30.15	2	2,254	0.09%
2022/01/10	3	30.90	31	30.40	30.40	-28	2,201	-1.27%
2021/12/30	10	29.40	3	29.35	29.35	7	1,985	0.35%
2021/12/29	0	0.00	1	29.75	29.60	-1	1,970	-0.05%
2021/12/27	1	29.50	0	0.00	29.70	1	1,915	0.05%
2021/12/14	2	29.15	0	0.00	29.00	2	1,973	0.10%
2021/11/30	10	29.00	0	0.00	29.00	10	2,148	0.47%
2021/11/26	10	29.90	300	30.04	29.80	-290	2,116	-13.70%	大賣/鉅額交易
2021/11/18	0	0.00	30	30.25	30.35	-30	1,928	-1.56%
2021/09/23	130	28.35	0	0.00	28.35	130	2,616	4.97%	大買/鉅額交易
2021/09/22	3	27.95	0	0.00	28.25	3	2,650	0.11%
2021/09/07	0	0.00	1	28.00	27.90	-1	3,370	-0.03%
2021/08/27	10	29.00	0	0.00	29.10	10	3,501	0.29%
2021/08/26	1	29.10	0	0.00	29.10	1	3,738	0.03%
2021/08/25	10	29.10	0	0.00	29.15	10	3,738	0.27%
2021/08/18	10	29.25	0	0.00	29.45	10	3,722	0.27%
2021/08/17	2	29.45	0	0.00	29.30	2	3,701	0.05%
2021/08/16	0	0.00	60	30.65	29.45	-60	3,687	-1.63%
2021/08/13	0	0.00	230	30.36	30.20	-230	3,583	-6.42%	大賣/鉅額交易
2021/08/12	0	0.00	160	30.19	30.25	-160	3,542	-4.52%	大賣/鉅額交易
2021/08/05	0	0.00	1	29.60	29.70	-1	3,543	-0.03%
2021/08/04	0	0.00	1	30.75	29.85	-1	3,632	-0.03%
2021/08/03	0	0.00	2	30.50	30.50	-2	3,618	-0.06%
2021/08/02	1	30.35	0	0.00	30.90	1	3,548	0.03%
2021/07/29	0	0.00	4	30.00	30.00	-4	3,343	-0.12%
2021/07/26	0	0.00	55	29.99	29.85	-55	3,374	-1.63%
2021/07/06	50	29.00	0	0.00	29.00	50	4,282	1.17%
2021/07/05	5	28.95	0	0.00	28.95	5	4,284	0.12%
2021/07/02	3	28.87	0	0.00	28.90	3	4,283	0.07%
2021/06/30	1	29.20	0	0.00	29.15	1	4,275	0.02%
2021/06/29	6	29.22	0	0.00	29.10	6	4,272	0.14%
2021/06/22	0	0.00	2	30.43	29.85	-2	3,860	-0.05%
2021/06/21	2	29.78	1	29.80	29.55	1	3,570	0.03%
2021/06/11	2	29.00	0	0.00	28.75	2	3,427	0.06%
2021/06/08	0	0.00	9	29.04	29.00	-9	3,430	-0.26%
2021/06/03	620	29.97	40	30.03	29.90	580	3,338	17.37%	大買/鉅額交易
2021/06/02	2	27.70	0	0.00	27.90	2	3,139	0.06%
2021/06/01	2	27.75	0	0.00	27.85	2	3,156	0.06%
2021/05/28	2	27.63	0	0.00	27.65	2	3,238	0.06%
2021/05/27	1	27.30	0	0.00	27.20	1	3,418	0.03%
2021/05/24	0	0.00	1	27.55	27.40	-1	3,920	-0.03%
2021/05/19	0	0.00	10	26.90	26.85	-10	3,980	-0.25%
2021/05/18	0	0.00	3	26.82	26.85	-3	3,980	-0.08%
2021/05/12	5	26.50	0	0.00	26.50	5	3,863	0.13%
2021/05/07	1	28.50	0	0.00	28.60	1	3,706	0.03%
2021/04/29	2	30.23	0	0.00	30.05	2	3,610	0.06%
2021/04/23	0	0.00	14	30.90	30.70	-14	3,442	-0.41%
2021/04/20	1	30.65	0	0.00	30.45	1	3,118	0.03%
2021/04/19	3	30.55	30	30.45	31.10	-27	3,048	-0.89%
2021/04/08	10	28.95	0	0.00	29.00	10	2,760	0.36%
2021/03/29	20	29.15	2	29.10	29.15	18	2,731	0.66%
2021/03/15	2	29.45	0	0.00	29.50	2	2,873	0.07%
2021/03/10	1	29.45	0	0.00	29.35	1	2,877	0.03%
2021/03/04	0	0.00	12	29.75	30.00	-12	2,795	-0.43%
2021/03/03	1	29.85	0	0.00	29.70	1	2,756	0.04%
2021/02/26	8	29.93	0	0.00	30.30	8	2,564	0.31%
2021/02/25	2	29.50	0	0.00	29.55	2	2,295	0.09%
2021/02/22	0	0.00	4	28.13	28.25	-4	2,129	-0.19%
2021/02/17	2	27.60	0	0.00	27.70	2	2,104	0.10%
2021/02/04	0	0.00	2	27.50	27.40	-2	2,090	-0.10%
2021/02/03	2	27.23	0	0.00	27.25	2	2,108	0.09%
2021/01/22	0	0.00	1	28.15	28.20	-1	2,125	-0.05%
2021/01/13	2	28.20	1	28.25	28.20	1	1,986	0.05%
2021/01/05	1	29.15	0	0.00	29.15	1	1,829	0.05%
2021/01/04	1	29.50	0	0.00	29.45	1	1,815	0.06%
2020/12/21	4	29.60	0	0.00	29.45	4	1,672	0.24%
2020/12/10	1	28.30	0	0.00	28.25	1	1,562	0.06%
2020/09/28	2	28.50	0	0.00	28.40	2	3,633	0.06%
2020/09/24	0	0.00	1	28.30	28.05	-1	3,668	-0.03%
2020/09/17	1	29.75	0	0.00	29.55	1	3,641	0.03%
2020/09/11	4	29.85	0	0.00	29.70	4	3,746	0.11%
2020/09/01	6	31.40	0	0.00	31.20	6	3,539	0.17%
2020/08/31	1	30.20	38	31.34	32.00	-37	3,278	-1.13%
2020/08/17	3	28.20	0	0.00	28.40	3	2,503	0.12%
2020/07/17	0.1	28.20	0	0.00	28.00	0.1	2,608	0.00%
2020/06/15	3	29.30	0	0.00	29.15	3	2,623	0.11%
2020/06/08	50	30.40	0	0.00	30.30	50	2,787	1.79%
2020/06/04	5	29.55	5	29.55	29.55	0	2,757	0.00%
2020/05/25	10	28.48	0	0.00	28.45	10	2,852	0.35%
2020/05/21	6	29.20	0	0.00	29.05	6	2,963	0.20%
2020/05/20	10	28.30	0	0.00	28.05	10	2,890	0.35%
2020/05/07	0	28.30	0	0.00	28.05	0	2,921	0.00%
2020/05/06	0	0.00	1.1	28.26	28.15	-1.1	2,952	-0.04%
2020/04/27	0	0.00	1	27.55	27.65	-1	3,276	-0.03%
2020/04/23	0	0.00	1	26.86	26.85	-1	3,370	-0.03%
2020/04/22	0	0.00	1	26.90	26.90	-1	3,396	-0.03%
2020/04/09	0	0.00	1	27.95	27.95	-1	4,817	-0.02%
2020/04/07	0	0.00	1	26.75	26.85	-1	5,648	-0.02%
2020/03/30	0	0.00	1	26.70	26.70	-1	6,005	-0.02%
2020/03/27	0	0.00	1	27.05	26.65	-1	6,254	-0.02%
2020/03/24	0	0.00	1	26.10	26.10	-1	6,581	-0.02%
2020/03/19	0	0.00	10	25.28	26.50	-10	6,654	-0.15%
2020/03/11	1	29.60	0	0.00	29.55	1	6,208	0.02%
2020/03/10	0	0.00	335	29.08	29.45	-335	6,207	-5.40%	大賣/鉅額交易
2020/02/26	1	31.20	0	0.00	31.70	1	5,938	0.02%
2020/02/24	2	31.85	0	0.00	31.85	2	5,835	0.03%
2020/02/19	0	0.00	23	33.00	32.95	-23	5,686	-0.40%
2020/02/17	1	32.60	0	0.00	32.60	1	5,649	0.02%
2020/02/13	2	32.95	0	0.00	32.95	2	5,599	0.04%
2020/02/07	33	33.00	0	0.00	33.00	33	5,487	0.60%
2020/02/05	17	33.35	0	0.00	33.30	17	5,406	0.31%
2020/02/04	82	33.21	0	0.00	33.55	82	5,351	1.53%
2020/02/03	100	32.82	0	0.00	33.05	100	5,279	1.89%
2020/01/31	0	0.00	140	33.64	33.75	-140	5,190	-2.70%	大賣/鉅額交易
2020/01/30	36	33.23	0	0.00	33.30	36	5,112	0.70%
2020/01/15	22	34.83	0	0.00	34.60	22	4,798	0.46%
2020/01/14	28	34.45	0	0.00	34.45	28	4,731	0.59%
2020/01/13	15	35.19	8	36.15	34.75	7	4,620	0.15%
2020/01/10	12	34.78	0	0.00	34.75	12	4,117	0.29%
2020/01/09	0	0.00	2	34.30	34.30	-2	3,935	-0.05%
2020/01/08	0	0.00	2	34.50	34.30	-2	3,847	-0.05%
2020/01/07	13	34.81	0	0.00	34.75	13	3,711	0.35%
2020/01/06	10	35.20	0	0.00	35.00	10	3,631	0.28%
2020/01/03	58	35.09	32	35.05	35.05	26	3,437	0.76%
2020/01/02	109	35.76	0	0.00	35.85	109	3,225	3.38%	大買/鉅額交易
2019/12/31	3	35.37	0	0.00	35.90	3	2,963	0.10%
2019/12/27	10	33.00	20	32.68	32.50	-10	2,156	-0.46%
2019/12/23	10	32.70	0	0.00	33.10	10	1,654	0.60%
2019/11/04	0	0.00	1	31.90	31.95	-1	1,125	-0.09%
2019/10/18	1	31.65	0	0.00	31.50	1	1,196	0.08%
2019/09/10	0	31.95	0	0.00	31.90	0	1,792	0.00%
2019/09/06	0	32.00	0	0.00	32.00	0	1,794	0.00%
2019/08/23	1.8	32.60	0	0.00	32.45	1.8	2,056	0.09%
2019/05/30	0	0.00	0	32.60	32.55	0	1,776	0.00%
2018/09/26	0	0.00	2	30.90	30.90	-2	858	-0.23%
2018/09/20	2	31.00	0	0.00	30.65	2	847	0.24%
2018/09/13	4	30.23	5	30.11	30.35	-1	901	-0.11%
2018/09/10	1	29.85	0	0.00	29.10	1	930	0.11%
2018/08/03	0	30.10	0	0.00	30.05	0	1,232	0.00%
2018/07/27	5	30.20	0	0.00	30.30	5	1,270	0.39%
2018/07/25	0	0.00	6	30.05	30.05	-6	1,278	-0.47%
2018/07/17	10	30.70	0	0.00	30.90	10	1,338	0.75%
2018/07/16	5	30.70	0	0.00	30.65	5	1,362	0.37%
2018/07/11	3	30.65	0	0.00	30.55	3	1,389	0.22%
2018/06/20	2	31.70	0	0.00	31.70	2	1,305	0.15%
2018/03/23	0	0.00	0.1	34.00	33.65	-0.1	1,272	-0.01%
2018/02/05	1	34.50	0	0.00	34.50	1	2,427	0.04%