漢翔 (2634)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.5
漲跌
▲0.7
漲幅
+1.30%
成交量
6,468張
產業
上市航運類股
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	54.30	1	55.50	53.80	0	15,501	0.00%
2024/05/08	1	53.80	1	54.50	54.50	0	15,444	0.00%
2024/05/07	0.1	55.80	1	55.70	55.70	-0.9	15,150	-0.01%
2024/05/06	0.2	55.90	1	56.10	56.00	-0.8	15,052	-0.01%
2024/05/03	21	58.05	0	0.00	56.80	21	14,897	0.14%
2024/04/29	1.2	57.85	1	57.60	57.80	0.2	14,483	0.00%
2024/04/26	2	57.15	0	0.00	57.70	2	14,327	0.01%
2024/04/25	2	57.80	0	0.00	57.30	2	14,138	0.01%
2024/04/24	1.3	57.54	1	57.80	57.10	0.3	13,958	0.00%
2024/04/23	0	0.00	1	58.00	57.80	-1	13,656	-0.01%
2024/04/22	2	57.90	0	0.00	56.10	2	13,472	0.01%
2024/04/19	2	58.00	0	0.00	57.60	2	13,470	0.01%
2024/04/18	50	58.10	7	58.30	58.70	43	12,973	0.33%
2024/04/16	3.7	55.68	0	0.00	55.40	3.7	12,617	0.03%
2024/04/15	5	59.10	6	59.28	58.00	-1	12,092	-0.01%
2024/04/12	2	57.50	0	0.00	56.80	2	11,131	0.02%
2024/04/11	1	57.80	2	56.20	55.80	-1	11,010	-0.01%
2024/04/10	3	57.20	1	57.90	56.80	2	10,635	0.02%
2024/04/09	0	0.00	3	55.10	57.50	-3	9,678	-0.03%
2024/04/08	1	52.80	2	53.25	53.00	-1	8,809	-0.01%
2024/04/03	0	0.00	1	54.30	53.70	-1	8,809	-0.01%
2024/04/02	1	54.80	30	54.13	54.30	-29	8,725	-0.33%
2024/04/01	1	54.30	7	54.07	54.40	-6	8,554	-0.07%
2024/03/29	10	53.20	10	52.50	52.60	0	8,247	0.00%
2024/03/28	12	53.92	2	54.50	52.60	10	8,231	0.12%
2024/03/27	21	53.55	5	52.32	53.20	16	7,646	0.21%
2024/03/25	1	49.85	1	50.20	50.40	0	7,200	0.00%
2024/03/21	0	0.00	2	48.60	48.70	-2	6,957	-0.03%
2024/03/12	0	0.00	20	47.75	48.15	-20	7,418	-0.27%
2024/03/08	1	47.90	0	0.00	47.10	1	7,416	0.01%
2024/02/27	0	0.00	5	48.90	48.90	-5	8,222	-0.06%
2024/02/16	0	0.00	2	49.15	49.30	-2	8,393	-0.02%
2024/01/31	1	49.50	0	0.00	49.20	1	8,619	0.01%
2024/01/25	1	50.20	0	0.00	50.10	1	9,076	0.01%
2024/01/24	0	0.00	1	51.00	50.50	-1	9,094	-0.01%
2024/01/18	1	49.65	0	0.00	49.80	1	9,208	0.01%
2024/01/17	1	50.50	0	0.00	50.20	1	9,224	0.01%
2024/01/15	5	53.64	1	52.20	52.10	4	9,218	0.04%
2024/01/12	0	0.00	3	53.10	53.00	-3	8,866	-0.03%
2024/01/11	1	51.50	0	0.00	52.00	1	8,723	0.01%
2024/01/09	5	52.40	3	51.60	51.50	2	8,630	0.02%
2024/01/08	0	0.00	5	54.64	53.70	-5	8,428	-0.06%
2024/01/05	3	53.00	0	0.00	54.20	3	8,203	0.04%
2023/12/29	0	0.00	2	53.40	53.60	-2	8,357	-0.02%
2023/12/28	0	0.00	1	53.00	53.10	-1	8,331	-0.01%
2023/12/25	0	0.00	1	53.50	53.30	-1	8,402	-0.01%
2023/12/22	0	0.00	12	52.50	52.30	-12	8,360	-0.14%
2023/12/21	0	0.00	1	53.30	52.10	-1	8,547	-0.01%
2023/12/20	0	0.00	1	53.00	52.70	-1	8,441	-0.01%
2023/12/19	1	51.50	0	0.00	52.00	1	8,505	0.01%
2023/12/14	2	52.10	0	0.00	52.00	2	8,797	0.02%
2023/12/13	6	52.47	1	54.00	51.90	5	8,952	0.06%
2023/12/12	1	52.20	2	52.85	52.70	-1	8,927	-0.01%
2023/12/08	2	51.60	0	0.00	51.50	2	9,174	0.02%
2023/12/07	1	52.20	1	53.50	52.20	0	9,367	0.00%
2023/12/06	1	52.10	0	0.00	52.00	1	10,039	0.01%
2023/12/05	1	52.60	0	0.00	52.40	1	10,377	0.01%
2023/12/04	1	53.50	2	53.30	53.10	-1	10,439	-0.01%
2023/12/01	0	0.00	1	52.50	52.30	-1	10,463	-0.01%
2023/11/29	2	51.90	0	0.00	51.90	2	11,055	0.02%
2023/11/27	3	51.90	1	51.80	51.60	2	11,941	0.02%
2023/11/24	0	0.00	7	53.13	52.60	-7	11,969	-0.06%
2023/11/20	0	0.00	3	50.90	51.20	-3	15,292	-0.02%
2023/11/17	1	50.50	10	50.50	50.40	-9	16,846	-0.05%
2023/11/16	1	50.40	2	50.30	50.40	-1	16,958	-0.01%
2023/11/15	1	49.50	0	0.00	49.25	1	16,884	0.01%
2023/11/14	0	0.00	1	50.90	49.25	-1	16,885	-0.01%
2023/11/10	1	48.70	0	0.00	48.55	1	16,862	0.01%
2023/11/09	1	49.45	0	0.00	49.10	1	16,918	0.01%
2023/11/08	4	49.80	4	50.43	49.50	0	17,049	0.00%
2023/11/07	5	49.86	0	0.00	49.35	5	17,126	0.03%
2023/11/06	1	51.70	0	0.00	51.60	1	17,057	0.01%
2023/11/03	0	0.00	5	51.48	51.80	-5	17,234	-0.03%
2023/11/02	1	50.00	2	50.20	50.10	-1	17,601	-0.01%
2023/11/01	1	48.50	0	0.00	48.70	1	17,693	0.01%
2023/10/25	2	50.60	0	0.00	50.50	2	18,384	0.01%
2023/10/20	1	48.60	0	0.00	48.45	1	18,464	0.01%
2023/10/18	3	50.73	0	0.00	49.30	3	18,654	0.02%
2023/10/11	0	0.00	1	55.30	53.90	-1	19,196	-0.01%
2023/10/06	1	53.50	1	53.70	53.80	0	19,075	0.00%
2023/10/05	1	53.80	1	53.80	53.60	0	19,149	0.00%
2023/10/04	1	53.30	1	53.40	53.30	0	19,196	0.00%
2023/10/03	0	0.00	1	54.40	54.20	-1	19,333	-0.01%
2023/09/26	1	54.60	0	0.00	54.60	1	20,131	0.00%
2023/09/25	1	56.70	0	0.00	56.70	1	20,174	0.00%
2023/09/21	2	55.20	0	0.00	55.50	2	20,340	0.01%
2023/09/19	2	57.60	1	56.80	56.20	1	20,917	0.00%
2023/09/18	3	58.03	0	0.00	57.60	3	21,299	0.01%
2023/09/15	5	58.18	0	0.00	58.00	5	22,514	0.02%
2023/09/14	4	59.38	0	0.00	59.20	4	24,361	0.02%
2023/09/13	3	60.10	2	60.00	59.90	1	25,282	0.00%
2023/09/12	2	60.80	1	60.80	60.50	1	25,608	0.00%
2023/09/11	6	62.72	2	63.45	60.80	4	25,750	0.02%
2023/09/08	2	61.05	3	61.43	61.90	-1	25,155	0.00%
2023/09/07	4	60.40	2	60.60	60.40	2	24,936	0.01%
2023/09/06	3	60.43	0	0.00	60.30	3	25,092	0.01%
2023/09/05	6	60.42	1	61.10	59.50	5	25,246	0.02%
2023/09/04	2	62.00	0	0.00	61.30	2	25,481	0.01%
2023/09/01	1	62.30	2	62.55	62.40	-1	25,566	0.00%
2023/08/31	2	62.30	5	62.30	62.00	-3	25,428	-0.01%
2023/08/30	3	60.97	1	61.10	61.60	2	25,425	0.01%
2023/08/29	2	59.35	7	60.07	61.50	-5	25,440	-0.02%
2023/08/28	3	61.67	2	62.65	61.00	1	24,866	0.00%
2023/08/25	7	61.16	4	61.15	60.30	3	23,852	0.01%
2023/08/24	11	61.33	8	61.61	61.40	3	23,172	0.01%
2023/08/23	6	58.92	5	59.38	59.00	1	22,194	0.00%
2023/08/22	1	54.40	0	0.00	55.50	1	20,868	0.00%
2023/08/18	0	0.00	1	55.60	54.70	-1	21,567	0.00%
2023/08/17	1	55.10	1	54.80	55.10	0	22,073	0.00%
2023/08/14	1	54.60	0	0.00	54.00	1	23,352	0.00%
2023/08/10	0	0.00	1	58.40	58.00	-1	23,730	0.00%
2023/08/09	2	58.05	0	0.00	58.30	2	23,730	0.01%
2023/08/08	0	0.00	3	58.37	57.80	-3	23,855	-0.01%
2023/08/07	0	0.00	1	57.20	57.20	-1	23,996	0.00%
2023/08/04	0	0.00	1	56.10	56.10	-1	24,323	0.00%
2023/08/02	0	0.00	16	55.15	55.20	-16	24,828	-0.06%
2023/08/01	1	55.70	0	0.00	54.80	1	25,063	0.00%
2023/07/31	0	0.00	2	55.65	55.50	-2	25,683	-0.01%
2023/07/27	0	0.00	3	54.47	54.50	-3	27,285	-0.01%
2023/07/26	2	53.60	0	0.00	53.40	2	28,078	0.01%
2023/07/25	9	53.60	1	52.70	54.00	8	29,699	0.03%
2023/07/20	5	54.72	3	55.33	55.70	2	34,259	0.01%
2023/07/17	6	54.50	0	0.00	54.80	6	36,519	0.02%
2023/07/14	2	56.00	20	55.95	55.70	-18	37,088	-0.05%
2023/07/13	10	56.50	0	0.00	56.10	10	38,925	0.03%
2023/07/11	1	57.90	0	0.00	57.70	1	43,826	0.00%
2023/07/06	5	60.30	0	0.00	60.20	5	47,102	0.01%
2023/07/05	6	62.58	6	62.35	61.90	0	47,378	0.00%
2023/07/04	1	61.30	0	0.00	61.30	1	47,089	0.00%
2023/07/03	1	59.60	0	0.00	61.40	1	47,026	0.00%
2023/06/30	1	59.70	0	0.00	60.00	1	46,820	0.00%
2023/06/29	2	60.50	2	60.70	60.50	0	46,813	0.00%
2023/06/28	2	60.90	0	0.00	60.70	2	46,669	0.00%
2023/06/27	1	59.10	0	0.00	59.30	1	46,754	0.00%
2023/06/26	3	62.33	1	62.20	60.70	2	47,177	0.00%
2023/06/21	14	64.77	7	65.80	63.40	7	46,949	0.01%
2023/06/20	35	64.68	32	64.22	65.00	3	45,875	0.01%
2023/06/19	1	61.90	2	63.00	63.90	-1	43,882	0.00%
2023/06/16	1	57.50	1	58.00	58.10	0	42,910	0.00%
2023/06/15	2	55.60	1	56.00	57.30	1	42,614	0.00%
2023/06/13	0	0.00	1	56.70	56.60	-1	42,460	0.00%
2023/06/12	7	57.43	6	56.30	56.50	1	42,670	0.00%
2023/06/09	5	57.72	4	57.50	57.50	1	42,840	0.00%
2023/06/08	15	57.66	12	57.95	57.70	3	43,055	0.01%
2023/06/07	5	57.20	23	57.27	57.50	-18	42,805	-0.04%
2023/06/06	1	56.40	0	0.00	56.40	1	43,073	0.00%
2023/06/05	11	57.30	1	57.50	57.30	10	43,876	0.02%
2023/06/02	1	56.10	1	56.30	56.30	0	43,546	0.00%
2023/06/01	10	55.20	10	55.30	55.30	0	43,401	0.00%
2023/05/31	10	55.00	3	55.40	55.40	7	43,443	0.02%
2023/05/29	0	0.00	5	55.70	55.80	-5	43,343	-0.01%
2023/05/26	5	54.88	11	55.16	54.80	-6	43,222	-0.01%
2023/05/25	11	55.80	10	56.00	56.00	1	43,100	0.00%
2023/05/24	5	56.86	2	58.00	56.70	3	43,064	0.01%
2023/05/23	20	57.12	2	56.90	56.70	18	42,899	0.04%
2023/05/22	2	57.05	4	56.45	56.90	-2	42,593	0.00%
2023/05/19	10	55.40	10	55.30	54.20	0	42,282	0.00%
2023/05/18	1	55.30	3	54.83	54.50	-2	42,021	0.00%
2023/05/17	11	55.38	3	54.20	55.00	8	41,789	0.02%
2023/05/16	3.5	53.70	0	0.00	53.70	3.5	41,378	0.01%
2023/05/12	2	53.40	2	54.10	54.40	0	43,241	0.00%
2023/05/11	2.5	54.06	0	0.00	54.00	2.5	43,592	0.01%
2023/05/09	3	55.03	0	0.00	54.50	3	42,634	0.01%
2023/05/08	1	56.70	0	0.00	56.60	1	42,096	0.00%
2023/05/05	1	55.60	0	0.00	56.40	1	41,801	0.00%
2023/05/04	3	57.90	1	57.80	57.60	2	41,148	0.00%
2023/05/03	2	58.35	6	59.48	58.70	-4	40,545	-0.01%
2023/05/02	2	58.30	0	0.00	57.40	2	39,311	0.01%
2023/04/28	0	0.00	7	58.83	58.00	-7	38,504	-0.02%
2023/04/27	5	57.48	5	57.50	57.50	0	36,822	0.00%
2023/04/26	3	55.77	1	56.10	55.90	2	35,055	0.01%
2023/04/25	0	0.00	1	56.80	56.40	-1	34,075	0.00%
2023/04/24	0	0.00	7	56.11	57.50	-7	31,803	-0.02%
2023/04/21	3	54.70	3	54.93	54.70	0	30,689	0.00%
2023/04/20	3	54.13	1	54.30	54.40	2	29,705	0.01%
2023/04/19	5	56.42	1	55.80	56.60	4	28,932	0.01%
2023/04/18	3	56.47	3	56.07	55.90	0	28,155	0.00%
2023/04/17	8	57.95	3	57.87	58.00	5	26,225	0.02%
2023/04/14	16	53.67	1	54.90	54.20	15	23,870	0.06%
2023/04/13	3	50.58	4.4	51.21	52.90	-1.4	21,249	-0.01%
2023/04/12	5	47.27	21	47.06	48.15	-16	20,124	-0.08%
2023/04/11	0	0.00	2	45.00	43.80	-2	18,629	-0.01%
2023/04/10	3	43.58	2	44.04	44.30	1	18,055	0.01%
2023/04/07	0	0.00	1	42.30	42.40	-1	17,575	-0.01%
2023/03/30	0	0.00	1	41.85	41.85	-1	17,689	-0.01%
2023/03/28	2	41.60	0	0.00	41.20	2	17,588	0.01%
2023/03/27	23	43.82	1	43.80	43.20	22	17,093	0.13%
2023/03/24	2	41.93	1	41.80	42.45	1	16,439	0.01%
2023/03/23	0	0.00	1	41.75	41.75	-1	16,380	-0.01%
2023/03/22	1	40.95	0	0.00	40.85	1	16,148	0.01%
2023/03/21	2	41.20	1	41.10	41.00	1	16,101	0.01%
2023/03/13	2	39.25	0	0.00	38.95	2	17,010	0.01%
2023/03/09	10	41.00	2	41.63	42.05	8	17,023	0.05%
2023/03/08	0	0.00	11	41.48	41.00	-11	16,777	-0.07%
2023/03/07	1	39.25	2	39.08	39.40	-1	16,726	-0.01%
2023/03/02	1	38.15	0	0.00	37.85	1	16,435	0.01%
2023/02/24	0	0.00	1	38.40	38.50	-1	16,568	-0.01%
2023/02/23	10	38.95	1	38.90	39.20	9	16,400	0.05%
2023/02/22	1	39.05	0	0.00	39.20	1	16,303	0.01%
2023/02/21	1	39.15	0	0.00	38.80	1	16,229	0.01%
2023/02/17	6	38.63	7	38.61	38.50	-1	15,735	-0.01%
2023/02/16	1	38.20	1	38.10	38.00	0	15,357	0.00%
2023/02/15	0	0.00	1	37.75	37.30	-1	15,226	-0.01%
2023/02/14	4	37.13	4	37.30	37.60	0	15,097	0.00%
2023/02/13	4	37.26	0	0.00	37.65	4	15,039	0.03%
2023/02/10	2	38.30	1	38.40	37.95	1	14,717	0.01%
2023/02/09	0	0.00	3	37.38	37.35	-3	13,007	-0.02%
2023/02/03	0	0.00	1	34.95	34.95	-1	12,155	-0.01%
2023/02/02	1	34.35	0	0.00	34.45	1	12,027	0.01%
2023/02/01	2	34.60	0	0.00	34.55	2	11,897	0.02%
2022/12/30	0	0.00	4	36.05	35.75	-4	11,774	-0.03%
2022/12/22	2	33.50	0	0.00	33.50	2	10,626	0.02%
2022/12/16	2	35.05	2	35.20	34.95	0	10,808	0.00%
2022/12/15	6	35.45	9	35.69	35.95	-3	10,663	-0.03%
2022/12/13	4	34.65	5	34.46	34.35	-1	10,265	-0.01%
2022/12/09	4	35.40	4	34.90	34.85	0	10,069	0.00%
2022/12/08	14	35.71	14	35.64	35.20	0	9,939	0.00%
2022/12/07	13	35.93	17	35.89	35.85	-4	9,652	-0.04%
2022/12/06	5	35.04	0	0.00	35.60	5	9,049	0.06%
2022/12/05	1	36.10	1	36.90	36.25	0	8,693	0.00%
2022/12/02	27	34.41	46	34.44	34.80	-19	7,945	-0.24%
2022/12/01	25	33.24	25	33.26	33.10	0	7,385	0.00%
2022/11/30	15	33.43	0	0.00	33.40	15	7,203	0.21%
2022/11/29	5	33.62	5	34.12	33.90	0	6,738	0.00%
2022/11/25	0	0.00	1	31.60	31.40	-1	5,575	-0.02%
2022/11/24	3	31.45	1	31.30	31.40	2	5,571	0.04%
2022/11/17	2	30.70	0	0.00	30.60	2	5,066	0.04%
2022/11/14	1	31.00	0	0.00	31.15	1	4,831	0.02%
2022/11/11	1	31.00	0	0.00	30.90	1	4,846	0.02%
2022/11/08	1	31.60	0	0.00	31.60	1	4,958	0.02%
2022/10/31	0	0.00	1	31.00	31.35	-1	5,441	-0.02%
2022/10/28	1	30.80	0	0.00	30.60	1	5,701	0.02%
2022/10/21	0	0.00	1	30.95	31.60	-1	7,662	-0.01%
2022/10/20	3	30.17	0	0.00	30.25	3	7,750	0.04%
2022/10/19	3	31.17	0	0.00	31.15	3	7,706	0.04%
2022/10/12	3	33.00	1	32.85	32.90	2	8,015	0.02%
2022/10/11	1	33.90	0	0.00	33.55	1	8,125	0.01%
2022/09/30	2	33.10	5	33.80	33.80	-3	9,935	-0.03%
2022/09/27	2	34.60	0	0.00	34.15	2	10,620	0.02%
2022/09/23	0	0.00	1	36.40	36.10	-1	11,223	-0.01%
2022/09/21	1	35.65	0	0.00	35.55	1	11,592	0.01%
2022/09/07	0	0.00	1	35.90	35.75	-1	17,074	-0.01%
2022/08/26	5	35.85	0	0.00	35.80	5	17,097	0.03%
2022/08/16	2	36.00	0	0.00	35.60	2	17,431	0.01%
2022/08/11	0	0.00	1	37.10	36.80	-1	17,572	-0.01%
2022/08/08	0	0.00	13	37.40	37.00	-13	17,402	-0.07%
2022/08/04	2	37.05	0	0.00	36.00	2	16,971	0.01%
2022/08/03	1	36.50	2	37.83	37.10	-1	16,796	-0.01%
2022/08/02	12	37.88	0	0.00	38.20	12	16,240	0.07%
2022/08/01	0	0.00	2	37.45	37.35	-2	15,602	-0.01%
2022/07/27	1	35.30	1	35.85	35.90	0	15,046	0.00%
2022/07/05	0	0.00	2	34.20	34.70	-2	15,350	-0.01%
2022/07/04	0	0.00	11	33.09	33.10	-11	14,928	-0.07%
2022/07/01	0	0.00	1	33.30	32.55	-1	14,518	-0.01%
2022/06/30	1	32.30	0	0.00	32.35	1	13,940	0.01%
2022/06/28	1	32.65	0	0.00	32.15	1	13,485	0.01%
2022/06/24	1	31.30	1	31.60	31.75	0	13,262	0.00%
2022/06/22	4	32.13	0	0.00	31.35	4	12,740	0.03%
2022/06/17	10	37.60	4	35.81	38.20	6	9,329	0.06%
2022/06/16	0	0.00	1	34.90	34.75	-1	8,190	-0.01%
2022/05/12	0	0.00	1	31.50	31.15	-1	5,992	-0.02%
2022/05/04	0	0.00	1	32.80	32.25	-1	5,328	-0.02%
2022/05/03	1	33.35	0	0.00	32.85	1	5,266	0.02%
2022/04/22	0	0.00	1	34.40	34.70	-1	4,162	-0.02%
2022/04/20	2	33.90	0	0.00	33.80	2	3,651	0.05%
2022/04/19	1	33.95	3	33.25	34.00	-2	3,416	-0.06%
2022/04/15	0	0.00	2	33.50	33.75	-2	2,960	-0.07%
2022/04/13	0	0.00	3	30.90	30.85	-3	2,029	-0.15%
2022/04/12	0	0.00	4	30.33	30.70	-4	1,866	-0.21%
2022/03/24	1	29.70	0	0.00	29.70	1	1,762	0.06%
2022/03/10	1	29.70	0	0.00	29.75	1	1,823	0.05%
2022/03/08	2	29.05	0	0.00	28.75	2	1,808	0.11%
2022/02/24	0	0.00	1	29.55	29.45	-1	1,850	-0.05%
2022/01/24	2	29.05	0	0.00	29.35	2	2,248	0.09%
2022/01/17	2	29.70	0	0.00	29.70	2	2,239	0.09%
2022/01/10	0	0.00	4	30.50	30.40	-4	2,201	-0.18%
2022/01/07	0	0.00	2	30.10	29.95	-2	2,108	-0.09%
2022/01/05	1	29.55	0	0.00	29.55	1	1,997	0.05%
2021/12/30	1	29.45	0	0.00	29.35	1	1,985	0.05%
2021/12/29	0	0.00	2	29.55	29.60	-2	1,970	-0.10%
2021/12/13	3	29.52	0	0.00	29.45	3	1,975	0.15%
2021/12/10	1	29.40	0	0.00	29.55	1	1,999	0.05%
2021/12/06	0	0.00	3	29.70	29.75	-3	2,040	-0.15%
2021/11/16	0	0.00	1	29.70	29.80	-1	1,794	-0.06%
2021/11/01	0	0.00	2	28.40	28.35	-2	1,768	-0.11%
2021/10/25	2	28.03	0	0.00	28.10	2	2,173	0.09%
2021/09/28	1	28.15	0	0.00	28.20	1	2,560	0.04%
2021/09/16	1	28.20	0	0.00	28.25	1	2,897	0.03%
2021/09/14	0	0.00	1	27.95	27.95	-1	3,017	-0.03%
2021/09/06	1	28.40	1	28.75	28.10	0	3,378	0.00%
2021/09/03	1	28.85	0	0.00	28.65	1	3,337	0.03%
2021/08/04	1	29.80	1	29.85	29.85	0	3,632	0.00%
2021/08/03	0	0.00	2	31.00	30.50	-2	3,618	-0.06%
2021/07/27	0	0.00	1	29.85	30.00	-1	3,385	-0.03%
2021/06/21	3	28.98	0	0.00	29.55	3	3,570	0.08%
2021/06/15	0	0.00	2	28.40	28.60	-2	3,456	-0.06%
2021/06/03	2	29.85	0	0.00	29.90	2	3,338	0.06%
2021/05/24	0	0.00	1	27.50	27.40	-1	3,920	-0.03%
2021/05/17	2	25.55	0	0.00	25.60	2	3,973	0.05%
2021/05/13	2	26.48	0	0.00	26.35	2	3,904	0.05%
2021/05/10	1	28.60	0	0.00	28.70	1	3,714	0.03%
2021/05/05	4	28.54	0	0.00	28.40	4	3,687	0.11%
2021/05/04	1	28.65	0	0.00	28.50	1	3,672	0.03%
2021/05/03	1	29.80	0	0.00	29.55	1	3,600	0.03%
2021/04/29	0	0.00	1	30.35	30.05	-1	3,610	-0.03%
2021/04/28	1	29.90	0	0.00	30.00	1	3,573	0.03%
2021/04/22	2	30.88	2	31.15	30.50	0	3,378	0.00%
2021/04/21	1	30.05	6	30.12	30.30	-5	3,153	-0.16%
2021/04/20	1	30.50	0	0.00	30.45	1	3,118	0.03%
2021/04/16	1	29.60	0	0.00	29.75	1	2,815	0.04%
2021/04/15	0	0.00	1	29.55	29.55	-1	2,786	-0.04%
2021/04/09	1	29.00	0	0.00	28.90	1	2,767	0.04%
2021/04/08	0	0.00	1	28.95	29.00	-1	2,760	-0.04%
2021/03/31	0	0.00	2	28.80	28.85	-2	2,749	-0.07%
2021/03/29	1	29.10	0	0.00	29.15	1	2,731	0.04%
2021/03/25	1	29.20	0	0.00	29.20	1	2,842	0.04%
2021/03/24	0	0.00	1	29.30	29.35	-1	2,894	-0.03%
2021/03/22	1	28.95	0	0.00	29.00	1	2,929	0.03%
2021/03/15	0	0.00	1	29.40	29.50	-1	2,873	-0.03%
2021/03/12	1	29.10	0	0.00	29.10	1	2,869	0.03%
2021/03/11	1	29.30	1	29.30	29.30	0	2,870	0.00%
2021/02/26	3	29.80	11	30.13	30.30	-8	2,564	-0.31%
2021/02/23	0	0.00	1	28.40	28.60	-1	2,105	-0.05%
2021/02/04	0	0.00	1	27.45	27.40	-1	2,090	-0.05%
2021/02/02	1	27.15	0	0.00	27.15	1	2,155	0.05%
2021/01/29	1	27.20	0	0.00	27.15	1	2,150	0.05%
2021/01/08	0	0.00	1	28.85	28.70	-1	1,908	-0.05%
2020/12/28	5	28.65	5	28.75	28.95	0	1,684	0.00%
2020/11/03	0	0.00	1	27.95	27.90	-1	3,197	-0.03%
2020/10/30	0	0.00	1	27.15	27.40	-1	3,214	-0.03%
2020/10/20	0	0.00	1	28.10	28.00	-1	3,305	-0.03%
2020/10/19	1	27.85	0	0.00	28.15	1	3,311	0.03%
2020/10/16	0	0.00	8	28.12	28.10	-8	3,313	-0.24%
2020/10/15	1	28.20	0	0.00	28.05	1	3,327	0.03%
2020/10/14	0	0.00	1	28.45	28.20	-1	3,321	-0.03%
2020/10/13	1	28.15	0	0.00	28.20	1	3,337	0.03%
2020/10/07	0	0.00	10	28.67	28.80	-10	3,381	-0.30%
2020/10/05	0	0.00	1	28.50	28.65	-1	3,470	-0.03%
2020/09/29	1	28.30	0	0.00	28.50	1	3,601	0.03%
2020/09/22	1	29.30	0	0.00	29.30	1	3,629	0.03%
2020/09/17	0	0.00	1	29.75	29.55	-1	3,641	-0.03%
2020/09/14	1	29.55	0	0.00	29.40	1	3,766	0.03%
2020/09/11	1	29.65	0	0.00	29.70	1	3,746	0.03%
2020/09/10	0	0.00	1	29.95	29.85	-1	3,733	-0.03%
2020/09/03	6	30.73	0	0.00	30.65	6	3,632	0.17%
2020/09/02	6	30.61	1	30.85	30.85	5	3,597	0.14%
2020/08/31	0	0.00	1	32.00	32.00	-1	3,278	-0.03%
2020/08/27	1	28.60	0	0.00	28.70	1	2,584	0.04%
2020/08/25	1	28.60	0	0.00	28.35	1	2,588	0.04%
2020/08/24	0	0.00	1	28.35	28.55	-1	2,583	-0.04%
2020/08/20	1	28.40	20	27.80	27.75	-19	2,621	-0.72%
2020/08/19	0	0.00	1	28.80	28.85	-1	2,558	-0.04%
2020/08/17	1	28.55	2	28.50	28.40	-1	2,503	-0.04%
2020/08/14	1	27.30	0	0.00	27.60	1	2,506	0.04%
2020/08/12	0	0.00	1	27.60	27.40	-1	2,542	-0.04%
2020/08/11	20	27.50	0	0.00	27.30	20	2,533	0.79%
2020/08/04	1	27.30	0	0.00	27.20	1	2,519	0.04%
2020/08/03	0	0.00	1	27.50	27.60	-1	2,528	-0.04%
2020/07/10	1	28.50	0	0.00	27.80	1	2,631	0.04%
2020/07/06	1	29.65	0	0.00	29.65	1	2,490	0.04%
2020/06/22	5	29.90	0	0.00	29.75	5	2,427	0.21%
2020/06/18	4	29.30	0	0.00	29.30	4	2,450	0.16%
2020/06/11	2	29.80	0	0.00	29.25	2	2,687	0.07%
2020/05/26	0	0.00	1	28.80	28.65	-1	2,840	-0.04%
2020/05/22	1	28.65	2	28.45	28.55	-1	2,906	-0.03%
2020/05/21	0	0.00	1	29.05	29.05	-1	2,963	-0.03%
2020/05/19	1	28.05	0	0.00	28.40	1	2,895	0.03%
2020/05/12	0	0.00	0	27.70	27.60	0	2,909	0.00%
2020/03/13	5	27.15	0	0.00	27.65	5	6,381	0.08%
2020/03/10	0	0.00	4	29.10	29.45	-4	6,207	-0.06%
2020/03/05	0	0.00	3	31.20	31.15	-3	6,069	-0.05%
2020/03/02	5	30.50	0	0.00	31.00	5	6,044	0.08%
2020/02/27	0	0.00	3	31.35	31.35	-3	5,990	-0.05%
2020/02/20	0	0.00	5	32.80	32.75	-5	5,715	-0.09%
2020/02/12	0	0.00	2	33.05	32.85	-2	5,596	-0.04%
2020/02/10	1	32.70	2	32.70	32.65	-1	5,518	-0.02%
2020/02/06	0	0.00	1	33.45	33.45	-1	5,439	-0.02%
2020/02/04	7	33.75	0	0.00	33.55	7	5,351	0.13%
2020/02/03	1	32.45	1	33.05	33.05	0	5,279	0.00%
2020/01/16	0	0.00	6	34.72	34.75	-6	4,822	-0.12%
2020/01/15	0	0.00	6	34.90	34.60	-6	4,798	-0.13%
2020/01/14	6	34.73	0	0.00	34.45	6	4,731	0.13%
2020/01/13	4	35.09	0	0.00	34.75	4	4,620	0.09%
2020/01/07	4	34.78	0	0.00	34.75	4	3,711	0.11%
2020/01/06	13	35.22	5	34.95	35.00	8	3,631	0.22%
2020/01/03	1	35.10	0	0.00	35.05	1	3,437	0.03%
2020/01/02	3	35.68	0	0.00	35.85	3	3,225	0.09%
2019/12/31	0	0.00	2	34.80	35.90	-2	2,963	-0.07%
2019/12/27	1	32.60	0	0.00	32.50	1	2,156	0.05%
2019/12/26	2	32.95	0	0.00	32.85	2	2,051	0.10%
2019/12/24	4	33.45	0	0.00	32.95	4	1,895	0.21%
2019/12/23	0	0.00	1	33.15	33.10	-1	1,654	-0.06%
2019/09/24	0	0.00	1	32.55	32.55	-1	1,585	-0.06%
2019/09/02	1	32.20	0	0.00	32.20	1	1,906	0.05%
2019/08/21	1	32.95	1	33.15	32.85	0	2,064	0.00%
2019/07/30	0	0.00	0	32.10	32.10	0	1,996	0.00%
2019/07/29	1	32.10	0	0.00	32.10	1	2,000	0.05%
2019/07/09	1	33.40	0	0.00	33.30	1	1,992	0.05%
2019/07/04	0	0.00	1	34.15	34.10	-1	1,863	-0.05%
2019/07/02	0	0.00	4	34.50	33.60	-4	1,844	-0.22%
2019/07/01	0	0.00	1	34.20	34.20	-1	1,738	-0.06%
2019/06/28	1	33.95	1	34.05	33.80	0	1,710	0.00%
2019/06/27	1	34.05	0	0.00	33.90	1	1,692	0.06%
2019/06/26	0	0.00	1	33.70	33.80	-1	1,668	-0.06%
2019/06/19	2	32.90	1	33.05	33.05	1	1,571	0.06%
2019/06/10	1	33.30	0	0.00	33.45	1	1,780	0.06%
2019/02/20	0	0.00	1	33.95	33.65	-1	1,787	-0.06%
2019/02/11	0	0.00	2	34.15	34.55	-2	1,676	-0.12%
2018/12/06	4	29.75	4	29.86	29.85	0	1,363	0.00%
2018/12/03	1	30.70	1	30.85	30.65	0	1,373	0.00%
2018/08/24	1	30.35	0	0.00	30.30	1	1,170	0.09%
2018/06/22	0	0.00	1	31.05	31.05	-1	1,333	-0.07%
2018/06/12	1	32.50	0	0.00	32.50	1	1,199	0.08%
2018/05/14	1	33.75	0	0.00	33.70	1	1,081	0.09%
2018/04/25	0	0.00	2	35.45	35.70	-2	1,029	-0.19%
2018/04/20	0	0.00	1	35.00	34.95	-1	1,016	-0.10%
2018/03/13	1	34.15	0	0.00	34.20	1	1,656	0.06%
2018/03/06	1	33.75	0	0.00	33.75	1	2,107	0.05%
2018/02/09	3	33.45	0	0.00	33.60	3	2,420	0.12%