漢翔 (2634)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.5
漲跌
▲0.7
漲幅
+1.30%
成交量
6,468張
產業
上市航運類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	36	54.50	0	0.00	53.80	36	15,501	0.23%
2024/05/08	3	53.90	3	54.30	54.50	0	15,444	0.00%
2024/05/07	0	0.00	2	55.80	55.70	-2	15,150	-0.01%
2024/05/06	3	55.60	1	56.10	56.00	2	15,052	0.01%
2024/05/03	8	57.70	3	56.80	56.80	5	14,897	0.03%
2024/05/02	0	0.00	5	58.10	57.90	-5	14,767	-0.03%
2024/04/30	2	57.10	37	57.24	57.20	-35	14,617	-0.24%
2024/04/29	5	57.84	0	0.00	57.80	5	14,483	0.03%
2024/04/26	30	57.90	0	0.00	57.70	30	14,327	0.21%
2024/04/24	4	57.30	4	58.00	57.10	0	13,958	0.00%
2024/04/23	0	0.00	32	56.49	57.80	-32	13,656	-0.23%
2024/04/22	8	56.99	12	58.51	56.10	-4	13,472	-0.03%
2024/04/19	19	58.67	10	59.26	57.60	9	13,470	0.07%
2024/04/18	22	57.72	11	58.20	58.70	11	12,973	0.08%
2024/04/16	10	57.03	7	55.43	55.40	3	12,617	0.02%
2024/04/15	6	58.57	4	59.50	58.00	2	12,092	0.02%
2024/04/12	0	0.00	3.1	56.09	56.80	-3.1	11,131	-0.03%
2024/04/11	9	56.66	15	57.32	55.80	-6	11,010	-0.05%
2024/04/10	7	57.57	11	57.62	56.80	-4	10,635	-0.04%
2024/04/09	50	56.36	22	55.68	57.50	28	9,678	0.29%
2024/04/08	1	53.70	3	53.00	53.00	-2	8,809	-0.02%
2024/04/03	3	53.77	0	0.00	53.70	3	8,809	0.03%
2024/04/02	7	54.50	3	54.00	54.30	4	8,725	0.05%
2024/04/01	0	0.00	7	54.10	54.40	-7	8,554	-0.08%
2024/03/29	0	0.00	1	52.70	52.60	-1	8,247	-0.01%
2024/03/28	12	53.59	6	54.05	52.60	6	8,231	0.07%
2024/03/27	2	53.20	6.3	52.10	53.20	-4.3	7,646	-0.06%
2024/03/26	1	49.70	0	0.00	49.65	1	7,194	0.01%
2024/03/25	2	49.93	1	50.60	50.40	1	7,200	0.01%
2024/03/22	0	0.00	3.1	49.91	50.30	-3.1	7,172	-0.04%
2024/03/21	1	48.15	0	0.00	48.70	1	6,957	0.01%
2024/03/12	1	48.15	0	0.00	48.15	1	7,418	0.01%
2024/03/07	0.1	48.50	0	0.00	48.30	0.1	7,380	0.00%
2024/03/06	0.1	49.35	0	0.00	48.90	0.1	7,391	0.00%
2024/03/05	0	0.00	1	49.40	49.45	-1	7,401	-0.01%
2024/02/29	3	49.75	0	0.00	49.65	3	7,682	0.04%
2024/02/26	2	49.40	0	0.00	49.75	2	8,200	0.02%
2024/02/23	0	0.00	3	48.80	48.40	-3	8,159	-0.04%
2024/02/02	0.3	49.05	0	0.00	48.25	0.3	8,539	0.00%
2024/01/31	1	49.20	1	49.20	49.20	0	8,619	0.00%
2024/01/30	0	0.00	1	49.95	49.80	-1	8,825	-0.01%
2024/01/24	1	50.00	0	0.00	50.50	1	9,094	0.01%
2024/01/23	0	0.00	1	50.20	50.20	-1	9,120	-0.01%
2024/01/22	1	50.10	0	0.00	49.90	1	9,131	0.01%
2024/01/19	0	0.00	1	50.20	49.95	-1	9,129	-0.01%
2024/01/18	1	49.95	1	49.95	49.80	0	9,208	0.00%
2024/01/17	2	50.60	5	50.20	50.20	-3	9,224	-0.03%
2024/01/16	5	51.30	0	0.00	51.30	5	9,252	0.05%
2024/01/15	4	53.28	11	53.56	52.10	-7	9,218	-0.08%
2024/01/12	20	52.93	9	52.84	53.00	11	8,866	0.12%
2024/01/11	0	0.00	2	50.90	52.00	-2	8,723	-0.02%
2024/01/10	4.1	51.89	4	53.00	51.60	0.1	8,783	0.00%
2024/01/09	6	52.28	1	53.00	51.50	5	8,630	0.06%
2024/01/08	3	54.27	2	54.55	53.70	1	8,428	0.01%
2024/01/05	2	53.75	6.2	53.92	54.20	-4.2	8,203	-0.05%
2024/01/04	0	0.00	1	53.10	52.70	-1	8,070	-0.01%
2024/01/03	1	52.70	0	0.00	52.70	1	8,366	0.01%
2023/12/28	0	0.00	1	53.20	53.10	-1	8,331	-0.01%
2023/12/27	3	52.77	0	0.00	52.80	3	8,352	0.04%
2023/12/26	6	53.53	5	52.90	53.00	1	8,419	0.01%
2023/12/25	5	52.90	6	53.30	53.30	-1	8,402	-0.01%
2023/12/22	1	52.20	0	0.00	52.30	1	8,360	0.01%
2023/12/21	1	52.50	1	53.20	52.10	0	8,547	0.00%
2023/12/19	2	51.55	1	51.80	52.00	1	8,505	0.01%
2023/12/18	1	52.70	1	52.80	52.80	0	8,579	0.00%
2023/12/13	6	52.63	6	52.32	51.90	0	8,952	0.00%
2023/12/08	0	0.00	2	52.20	51.50	-2	9,174	-0.02%
2023/12/07	1	52.40	2	52.75	52.20	-1	9,367	-0.01%
2023/12/06	1	52.50	0	0.00	52.00	1	10,039	0.01%
2023/12/04	0	0.00	3	53.00	53.10	-3	10,439	-0.03%
2023/12/01	0	0.00	1	52.30	52.30	-1	10,463	-0.01%
2023/11/27	3	53.20	3	51.53	51.60	0	11,941	0.00%
2023/11/24	5	51.62	5	53.08	52.60	0	11,969	0.00%
2023/11/21	3	50.73	2	51.10	50.60	1	14,097	0.01%
2023/11/20	0	0.00	8	51.04	51.20	-8	15,292	-0.05%
2023/11/17	2	50.60	0	0.00	50.40	2	16,846	0.01%
2023/11/14	0.1	50.50	0	0.00	49.25	0.1	16,885	0.00%
2023/11/08	0	0.00	1	50.70	49.50	-1	17,049	-0.01%
2023/11/07	1	50.50	10	49.35	49.35	-9	17,126	-0.05%
2023/11/06	1	52.20	1	51.70	51.60	0	17,057	0.00%
2023/11/02	0	0.00	1	50.00	50.10	-1	17,601	-0.01%
2023/10/31	1	49.60	2	50.35	48.55	-1	17,832	-0.01%
2023/10/30	1	49.80	1	49.85	49.60	0	17,965	0.00%
2023/10/26	1	49.70	6	50.58	50.00	-5	18,398	-0.03%
2023/10/25	1	50.60	6	50.70	50.50	-5	18,384	-0.03%
2023/10/20	1	48.69	1	48.55	48.45	0	18,464	0.00%
2023/10/18	9	50.47	0	0.00	49.30	9	18,654	0.05%
2023/10/17	3.1	53.31	0	0.00	51.60	3.1	18,695	0.02%
2023/10/16	3	53.87	1	53.80	53.70	2	18,661	0.01%
2023/10/12	2	53.95	2	54.35	54.30	0	19,063	0.00%
2023/10/11	1	54.50	1	54.80	53.90	0	19,196	0.00%
2023/10/05	2	53.41	0	0.00	53.60	2	19,149	0.01%
2023/10/04	0.1	53.50	1	53.40	53.30	-0.9	19,196	0.00%
2023/10/03	1	54.50	0	0.00	54.20	1	19,333	0.01%
2023/10/02	2	54.90	1	55.00	55.00	1	19,460	0.01%
2023/09/28	0.1	55.00	0	0.00	54.90	0.1	19,648	0.00%
2023/09/26	7	55.13	2	54.60	54.60	5	20,131	0.02%
2023/09/22	0	0.00	1	56.50	55.70	-1	20,194	0.00%
2023/09/21	4	55.13	0	0.00	55.50	4	20,340	0.02%
2023/09/20	6	55.92	10	56.49	56.00	-4	20,661	-0.02%
2023/09/19	2.1	56.89	2	57.15	56.20	0.1	20,917	0.00%
2023/09/18	0	0.00	2	58.85	57.60	-2	21,299	-0.01%
2023/09/15	2	58.60	3	58.17	58.00	-1	22,514	0.00%
2023/09/13	20	60.36	16	60.00	59.90	4	25,282	0.02%
2023/09/12	17	60.82	15	60.60	60.50	2	25,608	0.01%
2023/09/11	19	62.40	22	61.98	60.80	-3	25,750	-0.01%
2023/09/08	11	60.23	10	61.50	61.90	1	25,155	0.00%
2023/09/05	3	60.23	2	61.00	59.50	1	25,246	0.00%
2023/09/04	2	62.10	2	62.20	61.30	0	25,481	0.00%
2023/09/01	0	0.00	5	62.66	62.40	-5	25,566	-0.02%
2023/08/31	3	62.07	4	62.23	62.00	-1	25,428	0.00%
2023/08/30	3	61.10	3	61.10	61.60	0	25,425	0.00%
2023/08/29	4	60.35	5	59.86	61.50	-1	25,440	0.00%
2023/08/28	9	62.09	6	62.98	61.00	3	24,866	0.01%
2023/08/25	17	62.37	13.2	60.65	60.30	3.8	23,852	0.02%
2023/08/24	18	62.09	20.7	61.35	61.40	-2.7	23,172	-0.01%
2023/08/23	12	59.19	27	60.59	59.00	-15	22,194	-0.07%
2023/08/22	6	54.43	0	0.00	55.50	6	20,868	0.03%
2023/08/21	1	55.30	5	55.70	55.50	-4	20,986	-0.02%
2023/08/18	5	55.40	0	0.00	54.70	5	21,567	0.02%
2023/08/16	1	54.20	4	53.98	53.80	-3	22,699	-0.01%
2023/08/15	5	53.70	1	53.90	53.90	4	23,079	0.02%
2023/08/14	2	55.05	1	55.10	54.00	1	23,352	0.00%
2023/08/11	1	57.20	1	57.10	56.80	0	23,780	0.00%
2023/08/10	2	58.35	2	58.05	58.00	0	23,730	0.00%
2023/08/09	1	57.40	11	58.13	58.30	-10	23,730	-0.04%
2023/08/08	3	57.80	3	57.77	57.80	0	23,855	0.00%
2023/08/07	0	0.00	1	57.20	57.20	-1	23,996	0.00%
2023/08/01	1	55.40	2	55.60	54.80	-1	25,063	0.00%
2023/07/31	5	55.26	1	55.60	55.50	4	25,683	0.02%
2023/07/28	3	53.63	1	53.90	53.80	2	26,100	0.01%
2023/07/26	1	53.50	0	0.00	53.40	1	28,078	0.00%
2023/07/25	1	53.00	4	53.58	54.00	-3	29,699	-0.01%
2023/07/24	1.1	53.23	2	53.70	53.50	-0.9	31,348	0.00%
2023/07/21	2	55.40	0	0.00	54.40	2	32,211	0.01%
2023/07/20	1	54.80	2.1	55.38	55.70	-1.1	34,259	0.00%
2023/07/19	2	54.80	0	0.00	53.70	2	35,118	0.01%
2023/07/18	2.1	53.79	5.4	54.10	53.50	-3.4	35,969	-0.01%
2023/07/17	1	55.00	0	0.00	54.80	1	36,519	0.00%
2023/07/14	1	56.49	0	0.00	55.70	1	37,088	0.00%
2023/07/13	15	56.97	16	56.21	56.10	-1	38,925	0.00%
2023/07/11	0.2	57.80	0	0.00	57.70	0.2	43,826	0.00%
2023/07/10	1	58.50	8	58.48	58.30	-7	45,283	-0.02%
2023/07/07	3	59.67	4.7	59.52	59.40	-1.7	46,632	0.00%
2023/07/06	1	62.40	0	0.00	60.20	1	47,102	0.00%
2023/07/05	8	62.75	0.2	63.00	61.90	7.8	47,378	0.02%
2023/07/03	6	60.12	3	60.83	61.40	3	47,026	0.01%
2023/06/28	3	60.67	4	60.85	60.70	-1	46,669	0.00%
2023/06/27	5.3	61.20	0	0.00	59.30	5.3	46,754	0.01%
2023/06/26	10.1	61.83	1	61.00	60.70	9.1	47,177	0.02%
2023/06/21	19	64.76	4	64.90	63.40	15	46,949	0.03%
2023/06/20	16	64.66	14	64.38	65.00	2	45,875	0.00%
2023/06/19	2	62.00	14	63.67	63.90	-12	43,882	-0.03%
2023/06/16	0	0.00	2	57.70	58.10	-2	42,910	0.00%
2023/06/15	10	54.90	12	56.10	57.30	-2	42,614	0.00%
2023/06/14	7	56.24	2	56.20	56.00	5	42,368	0.01%
2023/06/13	0	0.00	1	56.80	56.60	-1	42,460	0.00%
2023/06/12	0	0.00	2	57.10	56.50	-2	42,670	0.00%
2023/06/09	2	57.90	0	0.00	57.50	2	42,840	0.00%
2023/06/08	0	0.00	2	57.90	57.70	-2	43,055	0.00%
2023/06/06	0	0.00	7	56.31	56.40	-7	43,073	-0.02%
2023/06/05	7	57.66	4	57.30	57.30	3	43,876	0.01%
2023/06/02	0	0.00	1	56.10	56.30	-1	43,546	0.00%
2023/06/01	1	55.50	10	55.40	55.30	-9	43,401	-0.02%
2023/05/26	11	54.91	0.5	55.10	54.80	10.5	43,222	0.02%
2023/05/25	14	55.92	1.5	56.10	56.00	12.5	43,100	0.03%
2023/05/24	3	57.90	3	57.93	56.70	0	43,064	0.00%
2023/05/23	4	56.40	0	0.00	56.70	4	42,899	0.01%
2023/05/22	13	56.97	1	56.60	56.90	12	42,593	0.03%
2023/05/19	1	55.30	50	54.86	54.20	-49	42,282	-0.12%
2023/05/18	1	55.00	0	0.00	54.50	1	42,021	0.00%
2023/05/17	1	55.80	3	55.63	55.00	-2	41,789	0.00%
2023/05/16	0	0.00	2	54.10	53.70	-2	41,378	0.00%
2023/05/15	0.2	53.60	1	53.30	53.70	-0.8	41,725	0.00%
2023/05/12	3	54.07	1	54.00	54.40	2	43,241	0.00%
2023/05/11	2	54.70	2	54.60	54.00	0	43,592	0.00%
2023/05/10	0	0.00	1	56.20	55.30	-1	43,073	0.00%
2023/05/09	1	54.80	8	55.30	54.50	-7	42,634	-0.02%
2023/05/08	4	56.70	0	0.00	56.60	4	42,096	0.01%
2023/05/05	25	56.87	13	56.98	56.40	12	41,801	0.03%
2023/05/04	1	58.80	9	59.18	57.60	-8	41,148	-0.02%
2023/05/03	8	58.48	13	58.78	58.70	-5	40,545	-0.01%
2023/05/02	11	58.39	10	57.40	57.40	1	39,311	0.00%
2023/04/28	20	58.63	36	58.41	58.00	-16	38,504	-0.04%
2023/04/27	17	56.63	18	57.44	57.50	-1	36,822	0.00%
2023/04/26	21	55.66	22	55.87	55.90	-1	35,055	0.00%
2023/04/25	10	56.91	0	0.00	56.40	10	34,075	0.03%
2023/04/24	13	56.01	32	56.40	57.50	-19	31,803	-0.06%
2023/04/21	6	54.17	76	53.87	54.70	-70	30,689	-0.23%
2023/04/20	14	54.49	7	54.43	54.40	7	29,705	0.02%
2023/04/19	15	56.13	32	56.40	56.60	-17	28,932	-0.06%
2023/04/18	49	57.59	15	55.45	55.90	34	28,155	0.12%
2023/04/17	55	57.66	45.4	57.78	58.00	9.6	26,225	0.04%
2023/04/14	88	54.78	32	54.09	54.20	56	23,870	0.23%
2023/04/13	6	51.40	30	51.78	52.90	-24	21,249	-0.11%
2023/04/12	50	46.87	47	47.91	48.15	3	20,124	0.01%
2023/04/11	3	44.08	1	43.95	43.80	2	18,629	0.01%
2023/04/10	55	43.90	1.1	43.79	44.30	53.9	18,055	0.30%
2023/04/06	2	41.95	0	0.00	42.00	2	17,668	0.01%
2023/03/31	0	0.00	1	42.15	41.65	-1	17,716	-0.01%
2023/03/30	0	0.00	2	41.90	41.85	-2	17,689	-0.01%
2023/03/29	2	41.45	2	41.43	41.55	0	17,597	0.00%
2023/03/28	20	41.84	16	41.23	41.20	4	17,588	0.02%
2023/03/27	28	43.62	30	43.82	43.20	-2	17,093	-0.01%
2023/03/24	1	41.80	5	42.15	42.45	-4	16,439	-0.02%
2023/03/23	0	0.00	16	42.09	41.75	-16	16,380	-0.10%
2023/03/22	1	41.00	1	40.85	40.85	0	16,148	0.00%
2023/03/21	4	41.28	1	41.45	41.00	3	16,101	0.02%
2023/03/20	1	40.55	0	0.00	41.00	1	16,040	0.01%
2023/03/17	11	40.20	10	40.25	40.25	1	16,072	0.01%
2023/03/16	8	40.33	1	40.35	40.20	7	16,215	0.04%
2023/03/15	7	41.09	6	41.09	41.00	1	16,594	0.01%
2023/03/13	2	38.75	2	39.05	38.95	0	17,010	0.00%
2023/03/10	5	40.80	33	40.90	40.90	-28	17,105	-0.16%
2023/03/09	8	41.05	1	41.95	42.05	7	17,023	0.04%
2023/03/08	16	40.95	5	41.59	41.00	11	16,777	0.07%
2023/03/06	3	38.95	0	0.00	38.65	3	16,633	0.02%
2023/03/03	2	38.40	2	38.40	38.40	0	16,513	0.00%
2023/03/01	0.1	38.30	0	0.00	38.00	0.1	16,423	0.00%
2023/02/24	1	38.50	1	38.80	38.50	0	16,568	0.00%
2023/02/22	1	38.30	12	38.74	39.20	-11	16,303	-0.07%
2023/02/21	7	39.63	103	38.67	38.80	-96	16,229	-0.59%	大賣/
2023/02/20	1	39.00	1	38.80	38.80	0	15,930	0.00%
2023/02/17	1	38.50	12	38.70	38.50	-11	15,735	-0.07%
2023/02/16	0	0.00	1	37.90	38.00	-1	15,357	-0.01%
2023/02/15	1	37.50	0	0.00	37.30	1	15,226	0.01%
2023/02/14	0	0.00	236	37.15	37.60	-236	15,097	-1.56%	大賣/鉅額交易
2023/02/13	1.5	37.90	1	38.45	37.65	0.5	15,039	0.00%
2023/02/10	13	38.83	129	38.42	37.95	-116	14,717	-0.79%	大賣/鉅額交易
2023/02/09	1	37.45	8	36.72	37.35	-7	13,007	-0.05%
2023/02/08	82	35.67	2	35.90	35.90	80	12,322	0.65%
2023/02/07	86	35.38	0	0.00	35.45	86	12,217	0.70%
2023/02/06	290	35.36	100	35.58	35.50	190	12,254	1.55%	大買/鉅額交易
2023/02/03	100	34.85	0	0.00	34.95	100	12,155	0.82%
2023/01/30	3	34.20	0	0.00	34.10	3	11,767	0.03%
2023/01/16	2	34.35	1	34.35	34.40	1	11,809	0.01%
2023/01/13	0	0.00	11	34.76	34.70	-11	11,871	-0.09%
2023/01/12	0	0.00	1	34.95	34.85	-1	11,970	-0.01%
2023/01/10	2	34.90	0	0.00	34.80	2	11,948	0.02%
2023/01/05	2	35.30	1	35.70	35.25	1	12,024	0.01%
2023/01/03	1	35.70	0	0.00	35.40	1	11,892	0.01%
2022/12/30	1	35.60	6.1	36.00	35.75	-5.1	11,774	-0.04%
2022/12/27	1	35.50	59	35.46	35.00	-58	11,126	-0.52%
2022/12/26	3	35.30	2	35.28	35.25	1	11,028	0.01%
2022/12/23	55	34.76	4	34.53	34.55	51	10,789	0.47%
2022/12/20	2	34.00	1	33.40	33.30	1	10,740	0.01%
2022/12/19	1	34.65	0	0.00	34.40	1	10,836	0.01%
2022/12/16	5	35.12	0	0.00	34.95	5	10,808	0.05%
2022/12/15	2	35.45	9	35.81	35.95	-7	10,663	-0.07%
2022/12/13	6	34.49	0	0.00	34.35	6	10,265	0.06%
2022/12/12	1	35.10	1	34.65	34.85	0	10,170	0.00%
2022/12/08	1	35.35	0	0.00	35.20	1	9,939	0.01%
2022/12/07	1	35.40	0	0.00	35.85	1	9,652	0.01%
2022/12/06	24	36.64	1	35.80	35.60	23	9,049	0.25%
2022/12/05	1	34.95	1	36.70	36.25	0	8,693	0.00%
2022/12/02	1	34.70	4	34.44	34.80	-3	7,945	-0.04%
2022/11/30	5	33.37	4	33.34	33.40	1	7,203	0.01%
2022/11/29	4	33.86	14.1	34.02	33.90	-10.1	6,738	-0.15%
2022/11/24	0	0.00	1	31.30	31.40	-1	5,571	-0.02%
2022/11/23	1	31.55	0	0.00	31.55	1	5,518	0.02%
2022/11/22	0	0.00	3	31.97	31.55	-3	5,426	-0.06%
2022/11/18	2	31.05	0	0.00	31.05	2	5,115	0.04%
2022/11/17	6.2	30.80	0	0.00	30.60	6.2	5,066	0.12%
2022/11/16	5	31.05	0	0.00	31.05	5	4,972	0.10%
2022/11/15	4	30.93	1	30.95	30.95	3	4,857	0.06%
2022/11/10	1	30.90	1	31.10	31.10	0	4,916	0.00%
2022/11/09	6.2	31.35	0	0.00	31.05	6.2	5,034	0.12%
2022/11/08	7	31.85	2	31.60	31.60	5	4,958	0.10%
2022/11/03	1	33.10	0	0.00	33.10	1	4,848	0.02%
2022/11/02	0	0.00	20	32.70	32.45	-20	4,956	-0.40%
2022/10/26	0	0.00	1	31.10	31.05	-1	7,147	-0.01%
2022/10/24	1	31.95	0	0.00	32.30	1	7,643	0.01%
2022/10/21	0	0.00	2	31.00	31.60	-2	7,662	-0.03%
2022/10/20	22	30.23	0	0.00	30.25	22	7,750	0.28%
2022/10/18	0.1	31.50	0	0.00	31.30	0.1	7,721	0.00%
2022/10/13	0.1	32.40	0	0.00	31.15	0.1	8,057	0.00%
2022/10/12	0.1	32.95	0	0.00	32.90	0.1	8,015	0.00%
2022/10/07	0.1	33.50	0	0.00	33.45	0.1	8,286	0.00%
2022/09/30	0.1	33.00	0	0.00	33.80	0.1	9,935	0.00%
2022/09/28	1	34.50	1	34.05	33.70	0	10,280	0.00%
2022/09/27	1.2	34.66	0	0.00	34.15	1.2	10,620	0.01%
2022/09/26	2.1	35.72	0	0.00	35.55	2.1	10,875	0.02%
2022/09/20	1	36.10	2	35.95	36.10	-1	11,680	-0.01%
2022/09/19	0	35.60	0	0.00	35.60	0	11,793	0.00%
2022/08/23	1	35.45	1	35.65	35.90	0	17,266	0.00%
2022/08/22	0	0.00	1	35.15	35.20	-1	17,223	-0.01%
2022/08/19	1	35.10	1	35.50	35.10	0	17,273	0.00%
2022/08/17	1	35.10	0	0.00	35.05	1	17,429	0.01%
2022/08/10	0	0.00	6	36.82	36.75	-6	17,554	-0.03%
2022/08/09	4	37.15	0	0.00	37.15	4	17,517	0.02%
2022/08/05	0	0.00	2	35.98	35.95	-2	17,068	-0.01%
2022/08/04	1	36.20	0	0.00	36.00	1	16,971	0.01%
2022/08/03	2	37.50	1	37.10	37.10	1	16,796	0.01%
2022/08/02	1	37.20	6	38.16	38.20	-5	16,240	-0.03%
2022/08/01	2	36.70	7	36.93	37.35	-5	15,602	-0.03%
2022/07/27	0	0.00	3	36.00	35.90	-3	15,046	-0.02%
2022/07/26	0	0.00	1	35.00	35.20	-1	14,971	-0.01%
2022/07/22	1	35.05	0	0.00	35.00	1	14,970	0.01%
2022/07/21	1	34.65	0	0.00	34.70	1	14,968	0.01%
2022/07/15	0	0.00	3	34.57	35.10	-3	15,567	-0.02%
2022/07/14	0	0.00	3	36.05	35.85	-3	15,585	-0.02%
2022/07/13	1	36.30	5	36.02	36.05	-4	15,513	-0.03%
2022/07/12	4	34.43	4	33.95	34.25	0	15,255	0.00%
2022/07/11	4	34.15	6	34.39	34.35	-2	15,535	-0.01%
2022/07/08	0.3	32.80	1	33.55	32.75	-0.7	15,691	0.00%
2022/07/05	0	0.00	3.3	33.79	34.70	-3.3	15,350	-0.02%
2022/07/04	7	32.78	6	32.78	33.10	1	14,928	0.01%
2022/07/01	2	33.70	2	33.80	32.55	0	14,518	0.00%
2022/06/30	1	32.25	1	32.30	32.35	0	13,940	0.00%
2022/06/29	0	0.00	2	32.60	32.20	-2	13,691	-0.01%
2022/06/28	3	32.42	2	32.18	32.15	1	13,485	0.01%
2022/06/23	4.3	32.14	2	32.45	31.15	2.3	13,081	0.02%
2022/06/22	4.4	32.16	0	0.00	31.35	4.4	12,740	0.03%
2022/06/21	0	0.00	7	33.76	34.40	-7	12,182	-0.06%
2022/06/20	7	36.82	3	39.05	34.40	4	11,440	0.03%
2022/06/17	6	34.95	18.4	36.31	38.20	-12.4	9,329	-0.13%
2022/06/16	19	35.33	4	35.49	34.75	15	8,190	0.18%
2022/06/07	0	0.00	3	33.60	33.60	-3	7,289	-0.04%
2022/06/06	0.1	33.00	0	0.00	32.95	0.1	7,260	0.00%
2022/06/02	0.1	33.45	0	0.00	33.40	0.1	7,273	0.00%
2022/06/01	1	34.20	1	34.80	33.90	0	7,222	0.00%
2022/05/27	0.1	33.62	0	0.00	33.50	0.1	6,976	0.00%
2022/05/23	0	0.00	0.8	34.05	33.75	-0.8	6,483	-0.01%
2022/05/20	0	0.00	1	33.75	33.30	-1	6,281	-0.02%
2022/05/12	1	31.15	0	0.00	31.15	1	5,992	0.02%
2022/05/03	0	0.00	3	33.45	32.85	-3	5,266	-0.06%
2022/04/29	0	0.00	1	33.45	33.20	-1	5,153	-0.02%
2022/04/27	3	33.32	5	33.58	33.25	-2	4,986	-0.04%
2022/04/26	2	33.73	3	34.55	34.20	-1	4,794	-0.02%
2022/04/25	3	33.97	4	34.23	34.20	-1	4,451	-0.02%
2022/04/22	0	0.00	1	34.05	34.70	-1	4,162	-0.02%
2022/04/21	0	32.80	0	0.00	32.80	0	3,836	0.00%
2022/04/20	2	33.68	0	0.00	33.80	2	3,651	0.05%
2022/04/18	1	33.05	0.1	33.90	33.50	0.9	3,197	0.03%
2022/04/15	0	0.00	3.3	33.28	33.75	-3.3	2,960	-0.11%
2022/04/14	1	32.05	3.7	32.05	32.30	-2.7	2,484	-0.11%
2022/04/13	0	0.00	6	30.74	30.85	-6	2,029	-0.30%
2022/04/12	0.2	30.47	0	0.00	30.70	0.2	1,866	0.01%
2022/04/11	4	29.95	0	0.00	29.80	4	1,758	0.23%
2022/03/31	5	29.35	0	0.00	29.35	5	1,747	0.29%
2022/03/25	0	0.00	10	29.60	29.60	-10	1,759	-0.57%
2022/03/15	10	29.20	0	0.00	29.00	10	1,762	0.57%
2022/03/08	0	0.00	1	29.10	28.75	-1	1,808	-0.06%
2022/02/22	0	0.00	2	29.85	29.95	-2	1,908	-0.10%
2022/02/21	1	30.15	0	0.00	30.05	1	1,957	0.05%
2022/02/18	2	30.20	0	0.00	30.15	2	2,008	0.10%
2022/01/20	0	0.00	2	29.75	29.80	-2	2,224	-0.09%
2022/01/07	0	0.00	2	30.13	29.95	-2	2,108	-0.09%
2022/01/06	1	29.70	0	0.00	29.65	1	2,037	0.05%
2021/12/29	1	29.50	0	0.00	29.60	1	1,970	0.05%
2021/12/09	1	29.50	0	0.00	29.55	1	2,023	0.05%
2021/12/06	0	0.00	5	29.70	29.75	-5	2,040	-0.25%
2021/11/29	0	0.00	4	29.35	29.20	-4	2,151	-0.19%
2021/11/22	0	0.00	3	30.30	30.40	-3	1,998	-0.15%
2021/11/11	0	0.00	5	28.95	29.10	-5	1,614	-0.31%
2021/10/07	0	0.00	5	28.40	28.40	-5	2,513	-0.20%
2021/10/06	2	28.25	0	0.00	28.05	2	2,521	0.08%
2021/09/27	2	28.35	0	0.00	28.10	2	2,578	0.08%
2021/09/08	5	27.40	0	0.00	27.40	5	3,401	0.15%
2021/09/07	1	28.00	0	0.00	27.90	1	3,370	0.03%
2021/08/20	0.1	28.75	0	0.00	28.90	0.1	3,751	0.00%
2021/08/12	0	0.00	2	30.10	30.25	-2	3,542	-0.06%
2021/08/04	0.3	29.80	1	30.00	29.85	-0.7	3,632	-0.02%
2021/08/03	5	30.60	5	30.40	30.50	0	3,618	0.00%
2021/08/02	0	0.00	13	30.57	30.90	-13	3,548	-0.37%
2021/07/29	0	0.00	2	30.00	30.00	-2	3,343	-0.06%
2021/07/26	0	0.00	5.1	29.80	29.85	-5.1	3,374	-0.15%
2021/07/09	5	28.55	0	0.00	28.55	5	4,213	0.12%
2021/07/08	3	28.80	0	0.00	28.85	3	4,279	0.07%
2021/06/30	0.2	29.00	0	0.00	29.15	0.2	4,275	0.01%
2021/06/17	0	0.00	1	28.55	28.85	-1	3,433	-0.03%
2021/06/09	0	0.00	3	29.05	29.20	-3	3,429	-0.09%
2021/06/04	1	30.10	0	0.00	29.30	1	3,439	0.03%
2021/06/03	3	29.97	0	0.00	29.90	3	3,338	0.09%
2021/06/01	5	27.70	0	0.00	27.85	5	3,156	0.16%
2021/05/26	0	0.00	11	27.35	27.35	-11	3,696	-0.30%
2021/05/13	5	26.45	0	0.00	26.35	5	3,904	0.13%
2021/05/12	1	26.95	0	0.00	26.50	1	3,863	0.03%
2021/05/11	5	28.45	3	28.00	28.00	2	3,754	0.05%
2021/05/07	3	28.50	0	0.00	28.60	3	3,706	0.08%
2021/05/05	2	28.50	0	0.00	28.40	2	3,687	0.05%
2021/05/04	2	29.30	0	0.00	28.50	2	3,672	0.05%
2021/05/03	2	29.70	8	29.50	29.55	-6	3,600	-0.17%
2021/04/29	6	30.12	2	30.20	30.05	4	3,610	0.11%
2021/04/27	0	0.00	5	30.50	30.30	-5	3,541	-0.14%
2021/04/26	0	0.00	1	30.70	30.75	-1	3,499	-0.03%
2021/04/23	5	30.80	0	0.00	30.70	5	3,442	0.15%
2021/04/22	1	31.50	4	31.48	30.50	-3	3,378	-0.09%
2021/04/20	8	30.63	1	30.60	30.45	7	3,118	0.22%
2021/04/19	0	0.00	10	30.35	31.10	-10	3,048	-0.33%
2021/04/15	1	29.55	0	0.00	29.55	1	2,786	0.04%
2021/04/09	3	28.90	0	0.00	28.90	3	2,767	0.11%
2021/04/08	0	0.00	1	29.00	29.00	-1	2,760	-0.04%
2021/03/23	6	29.01	0	0.00	29.10	6	2,893	0.21%
2021/03/16	0	29.40	0	0.00	29.30	0	2,877	0.00%
2021/03/11	1	29.30	0	0.00	29.30	1	2,870	0.03%
2021/03/04	10	29.90	10	29.95	30.00	0	2,795	0.00%
2021/03/03	0	0.00	2	29.80	29.70	-2	2,756	-0.07%
2021/03/02	1	30.20	5	30.50	29.70	-4	2,725	-0.15%
2021/02/26	2	29.50	2	30.45	30.30	0	2,564	0.00%
2021/02/25	2	29.25	8	29.50	29.55	-6	2,295	-0.26%
2021/02/04	1	27.45	0	0.00	27.40	1	2,090	0.05%
2021/01/29	0	0.00	1	27.15	27.15	-1	2,150	-0.05%
2021/01/22	0	0.00	5	28.40	28.20	-5	2,125	-0.24%
2021/01/21	0	0.00	1	27.45	27.55	-1	2,086	-0.05%
2021/01/14	9	28.01	11	28.05	28.05	-2	2,011	-0.10%
2021/01/13	1	28.15	4	28.20	28.20	-3	1,986	-0.15%
2021/01/08	0	0.00	2	28.70	28.70	-2	1,908	-0.10%
2021/01/07	2	28.80	2	28.65	28.70	0	1,893	0.00%
2021/01/06	2	29.05	2	29.23	28.85	0	1,869	0.00%
2021/01/05	2	29.20	0	0.00	29.15	2	1,829	0.11%
2021/01/04	3	29.72	2	29.65	29.45	1	1,815	0.06%
2020/12/29	0	0.00	2	29.05	29.05	-2	1,703	-0.12%
2020/12/22	2	28.95	1	28.95	28.40	1	1,671	0.06%
2020/12/21	0	0.00	3	29.45	29.45	-3	1,672	-0.18%
2020/12/18	1	29.20	0	0.00	29.10	1	1,601	0.06%
2020/12/16	0	0.00	8	28.86	28.85	-8	1,580	-0.51%
2020/12/11	0	0.00	2	28.08	28.05	-2	1,567	-0.13%
2020/12/10	1	28.30	0	0.00	28.25	1	1,562	0.06%
2020/12/09	0	0.00	1	28.45	28.60	-1	1,578	-0.06%
2020/12/02	1	28.40	0	0.00	28.45	1	1,667	0.06%
2020/12/01	0	0.00	1	28.55	28.55	-1	1,732	-0.06%
2020/11/26	4	28.80	0	0.00	28.70	4	2,209	0.18%
2020/11/25	0	0.00	1	29.10	29.00	-1	2,846	-0.04%
2020/11/19	0	0.00	1	29.05	29.00	-1	2,900	-0.03%
2020/11/17	0	0.00	1	28.45	28.55	-1	2,894	-0.03%
2020/11/12	5	28.50	2	28.50	28.60	3	3,061	0.10%
2020/11/10	0	0.00	1	28.40	28.30	-1	3,128	-0.03%
2020/11/09	0	0.00	2	28.05	27.80	-2	3,092	-0.06%
2020/11/06	0	0.00	1	27.95	28.05	-1	3,106	-0.03%
2020/11/04	1	27.70	0	0.00	27.80	1	3,165	0.03%
2020/10/19	2	28.00	0	0.00	28.15	2	3,311	0.06%
2020/09/28	5	28.50	0	0.00	28.40	5	3,633	0.14%
2020/09/24	0	0.00	1	28.20	28.05	-1	3,668	-0.03%
2020/09/23	1	29.00	0	0.00	29.00	1	3,634	0.03%
2020/09/22	0	0.00	1	29.35	29.30	-1	3,629	-0.03%
2020/09/17	0	0.00	1	29.75	29.55	-1	3,641	-0.03%
2020/09/16	0	0.00	1	29.80	29.75	-1	3,732	-0.03%
2020/09/15	0	0.00	1	29.45	29.55	-1	3,759	-0.03%
2020/09/04	3	30.15	2	30.25	30.25	1	3,677	0.03%
2020/09/03	0	0.00	4	31.04	30.65	-4	3,632	-0.11%
2020/09/02	3	30.67	0	0.00	30.85	3	3,597	0.08%
2020/09/01	3	31.42	14	31.46	31.20	-11	3,539	-0.31%
2020/08/31	3	31.97	11	31.16	32.00	-8	3,278	-0.24%
2020/08/28	10	28.90	2	29.03	29.10	8	2,640	0.30%
2020/08/26	0	0.00	2	28.60	28.70	-2	2,581	-0.08%
2020/08/25	5	28.45	0	0.00	28.35	5	2,588	0.19%
2020/08/24	2	28.55	0	0.00	28.55	2	2,583	0.08%
2020/08/21	3	27.97	0	0.00	28.05	3	2,607	0.12%
2020/08/20	0	0.00	1	28.05	27.75	-1	2,621	-0.04%
2020/08/19	6	28.78	4	28.99	28.85	2	2,558	0.08%
2020/08/18	1	28.15	1	28.10	28.10	0	2,486	0.00%
2020/08/17	2	28.68	8	28.29	28.40	-6	2,503	-0.24%
2020/08/11	1	27.30	0	0.00	27.30	1	2,533	0.04%
2020/08/07	0	0.00	10	27.00	26.70	-10	2,500	-0.40%
2020/08/06	0	0.00	1	26.90	26.95	-1	2,485	-0.04%
2020/08/04	1	27.35	0	0.00	27.20	1	2,519	0.04%
2020/07/31	5	26.70	6	26.70	26.65	-1	2,524	-0.04%
2020/07/28	2	26.50	0	0.00	26.55	2	2,579	0.08%
2020/07/13	1	27.90	0	0.00	27.80	1	2,631	0.04%
2020/07/07	0.5	29.60	0	0.00	29.65	0.5	2,497	0.02%
2020/07/06	0	0.00	20	29.64	29.65	-20	2,490	-0.80%
2020/06/29	1	29.70	1	29.65	29.75	0	2,486	0.00%
2020/06/24	1	29.90	0	0.00	29.95	1	2,482	0.04%
2020/06/23	5	30.30	5	30.30	30.35	0	2,480	0.00%
2020/06/16	5	29.40	0	0.00	29.70	5	2,500	0.20%
2020/06/12	1	28.50	0	0.00	29.10	1	2,646	0.04%
2020/06/11	1	29.80	0	0.00	29.25	1	2,687	0.04%
2020/06/08	0	0.00	5	30.50	30.30	-5	2,787	-0.18%
2020/06/05	1	30.45	21	30.01	30.20	-20	2,759	-0.72%
2020/05/28	0	0.00	9	29.64	29.10	-9	2,835	-0.32%
2020/05/27	0	0.00	2	29.00	29.00	-2	2,813	-0.07%
2020/05/26	0	0.00	0.1	28.70	28.65	-0.1	2,840	0.00%
2020/05/22	3	28.70	0	0.00	28.55	3	2,906	0.10%
2020/05/21	3	29.15	0	0.00	29.05	3	2,963	0.10%
2020/05/14	5	27.50	0	0.00	27.50	5	2,904	0.17%
2020/05/12	1	27.55	0	0.00	27.60	1	2,909	0.03%
2020/05/11	23	27.70	0	0.00	27.70	23	2,942	0.78%
2020/05/07	1	28.10	0	0.00	28.05	1	2,921	0.03%
2020/05/06	1	28.20	0	0.00	28.15	1	2,952	0.03%
2020/05/04	1	28.05	0	0.00	28.05	1	2,969	0.03%
2020/04/30	5	28.40	0	0.00	28.70	5	3,020	0.17%
2020/04/28	1	27.75	0	0.00	27.85	1	3,121	0.03%
2020/04/22	3	26.68	0	0.00	26.90	3	3,396	0.09%
2020/04/17	4	27.88	0	0.00	27.75	4	4,042	0.10%
2020/04/09	6	28.30	0	0.00	27.95	6	4,817	0.12%
2020/03/27	1	26.90	0	0.00	26.65	1	6,254	0.02%
2020/03/26	2	26.63	0	0.00	26.55	2	6,567	0.03%
2020/03/25	1	26.75	0	0.00	26.50	1	6,557	0.02%
2020/03/23	12	25.78	0	0.00	26.00	12	6,688	0.18%
2020/03/19	5	25.50	0	0.00	26.50	5	6,654	0.08%
2020/03/17	6	26.60	6	26.46	26.95	0	6,497	0.00%
2020/03/16	7.5	27.39	0	0.00	27.45	7.5	6,435	0.12%
2020/03/13	6	27.24	1	27.00	27.65	5	6,381	0.08%
2020/03/10	1	29.30	0	0.00	29.45	1	6,207	0.02%
2020/03/09	0	0.00	5	30.40	29.70	-5	6,162	-0.08%
2020/03/04	6	31.00	0	0.00	31.00	6	6,069	0.10%
2020/02/26	0	0.00	1	31.65	31.70	-1	5,938	-0.02%
2020/02/24	2	32.10	0	0.00	31.85	2	5,835	0.03%
2020/02/19	0	0.00	1	33.05	32.95	-1	5,686	-0.02%
2020/02/17	1	32.65	0	0.00	32.60	1	5,649	0.02%
2020/02/05	0	0.00	0.5	33.45	33.30	-0.5	5,406	-0.01%
2020/02/04	0	0.00	1	33.60	33.55	-1	5,351	-0.02%
2020/02/03	1	32.95	0	0.00	33.05	1	5,279	0.02%
2020/01/31	9	33.88	8	33.75	33.75	1	5,190	0.02%
2020/01/30	1	33.50	0	0.00	33.30	1	5,112	0.02%
2020/01/16	0	0.00	2	34.75	34.75	-2	4,822	-0.04%
2020/01/15	3	34.78	2	34.85	34.60	1	4,798	0.02%
2020/01/14	3	34.47	0	0.00	34.45	3	4,731	0.06%
2020/01/13	4	35.83	8	36.06	34.75	-4	4,620	-0.09%
2020/01/10	1	34.75	1	34.95	34.75	0	4,117	0.00%
2020/01/09	1	34.35	0	0.00	34.30	1	3,935	0.03%
2020/01/06	7	35.26	8	35.31	35.00	-1	3,631	-0.03%
2020/01/03	0	0.00	2	35.05	35.05	-2	3,437	-0.06%
2020/01/02	2	35.75	0	0.00	35.85	2	3,225	0.06%
2019/12/31	0	0.00	2	34.90	35.90	-2	2,963	-0.07%
2019/12/30	5	33.40	6	33.56	33.50	-1	2,327	-0.04%
2019/12/27	1	32.50	1	32.65	32.50	0	2,156	0.00%
2019/12/25	9	32.95	2.4	33.26	32.90	6.6	1,984	0.33%
2019/12/24	17	33.29	19	33.37	32.95	-2	1,895	-0.11%
2019/12/23	16	32.97	17.2	32.99	33.10	-1.2	1,654	-0.07%
2019/12/20	4	31.66	2	31.55	31.60	2	1,312	0.15%
2019/12/19	1	31.60	0	0.00	31.50	1	1,299	0.08%
2019/12/18	3	32.52	20	32.10	32.10	-17	1,240	-1.37%
2019/12/17	1	31.80	1	31.70	31.60	0	1,091	0.00%
2019/12/12	0	0.00	10	31.18	31.15	-10	1,042	-0.96%
2019/12/06	10	31.25	0	0.00	31.25	10	1,053	0.95%
2019/12/03	10	31.50	0	0.00	31.35	10	1,010	0.99%
2019/11/08	1	31.80	0	0.00	31.80	1	1,093	0.09%
2019/11/04	0	0.00	1	31.85	31.95	-1	1,125	-0.09%
2019/10/21	20	31.55	0	0.00	31.50	20	1,205	1.66%
2019/09/26	6	32.95	0	0.00	32.70	6	1,471	0.41%
2019/09/23	0	0.00	1	32.25	32.25	-1	1,590	-0.06%
2019/09/20	1	31.90	0	0.00	32.05	1	1,633	0.06%
2019/08/27	0	0.00	1	32.40	32.35	-1	1,949	-0.05%
2019/08/26	1	32.15	1	32.30	32.30	0	1,999	0.00%
2019/08/22	1	32.50	0	0.00	32.60	1	2,069	0.05%
2019/08/21	2	33.00	0	0.00	32.85	2	2,064	0.10%
2019/08/19	0	0.00	2	32.30	32.65	-2	2,036	-0.10%
2019/08/16	0	0.00	10.4	32.09	31.90	-10.4	2,011	-0.52%
2019/07/29	1	32.00	0	0.00	32.10	1	2,000	0.05%
2019/07/26	0	0.00	1	31.95	32.00	-1	1,976	-0.05%
2019/07/23	1	32.45	0	0.00	32.30	1	1,932	0.05%
2019/07/22	5	32.60	0	0.00	32.65	5	1,927	0.26%
2019/07/16	2	32.83	0	0.00	32.75	2	1,947	0.10%
2019/07/12	0	0.00	30	33.17	33.15	-30	1,949	-1.54%
2019/07/10	1	32.80	0	0.00	32.80	1	1,982	0.05%
2019/07/09	4	33.39	1	33.40	33.30	3	1,992	0.15%
2019/07/05	0	0.00	1	34.05	34.20	-1	1,884	-0.05%
2019/07/04	0.5	34.00	0	0.00	34.10	0.5	1,863	0.03%
2019/07/02	1	33.60	5	34.71	33.60	-4	1,844	-0.22%
2019/06/27	0	0.00	1	34.05	33.90	-1	1,692	-0.06%
2019/06/20	1	33.15	0	0.00	33.00	1	1,584	0.06%
2019/06/18	0	0.00	3	33.02	32.90	-3	1,567	-0.19%
2019/06/03	1	32.75	0	0.00	32.65	1	1,787	0.06%
2019/05/29	1	31.90	1	31.90	31.90	0	1,729	0.00%
2019/05/09	1	30.85	0	0.00	30.65	1	1,928	0.05%
2019/05/06	1	31.95	2	31.73	31.55	-1	2,141	-0.05%
2019/04/22	1	31.50	0	0.00	31.55	1	2,319	0.04%
2019/04/17	0	0.00	1	31.40	31.45	-1	2,324	-0.04%
2019/04/15	3	31.43	1	31.60	31.45	2	2,273	0.09%
2019/03/22	0	0.00	20	32.62	32.55	-20	2,138	-0.94%
2019/03/18	5	32.30	0	0.00	32.20	5	2,074	0.24%
2019/03/15	6	32.10	0	0.00	32.20	6	2,039	0.29%
2019/03/13	3	31.93	0	0.00	32.10	3	1,948	0.15%
2019/03/12	8	33.43	0	0.00	33.35	8	1,838	0.44%
2019/03/11	8	33.65	8	33.85	33.75	0	1,817	0.00%
2019/03/08	1	34.10	8	33.90	33.70	-7	1,829	-0.38%
2019/03/07	11	33.60	12	33.94	33.70	-1	1,805	-0.06%
2019/03/06	2	33.50	0	0.00	33.60	2	1,800	0.11%
2019/02/26	10	34.22	0	0.00	33.70	10	1,745	0.57%
2019/02/25	0	0.00	1	33.95	34.00	-1	1,750	-0.06%
2019/02/21	1	33.70	0	0.00	33.65	1	1,751	0.06%
2019/02/15	0	0.00	2	33.25	33.20	-2	1,775	-0.11%
2019/02/11	0	0.00	10	34.37	34.55	-10	1,676	-0.60%
2019/01/29	0	0.00	21	34.02	33.65	-21	1,583	-1.33%
2019/01/28	1	34.05	3	33.98	34.05	-2	1,485	-0.13%
2019/01/24	1	33.65	5	33.24	33.20	-4	1,340	-0.30%
2019/01/22	0	0.00	1	32.00	32.00	-1	1,169	-0.09%
2019/01/17	0	0.00	1	31.90	31.85	-1	1,224	-0.08%
2019/01/16	3	32.15	1	32.05	31.85	2	1,240	0.16%
2019/01/15	0	0.00	1	32.30	32.15	-1	1,236	-0.08%
2019/01/14	1	31.95	2	31.85	31.85	-1	1,210	-0.08%
2019/01/11	1	31.40	1	31.35	31.50	0	1,208	0.00%
2019/01/10	1	31.40	0	0.00	31.50	1	1,199	0.08%
2019/01/08	0	0.00	1	31.00	30.85	-1	1,200	-0.08%
2019/01/07	0	0.00	1	30.80	30.75	-1	1,213	-0.08%
2019/01/03	2	30.90	1	30.90	30.80	1	1,272	0.08%
2019/01/02	4	31.26	4	31.28	31.05	0	1,271	0.00%
2018/12/28	2	30.55	1	30.50	30.70	1	1,251	0.08%
2018/12/27	3	30.60	3	30.55	30.45	0	1,267	0.00%
2018/12/26	1	30.45	2	30.40	30.35	-1	1,289	-0.08%
2018/12/25	2	30.23	2	30.33	30.30	0	1,363	0.00%
2018/12/24	3	30.55	3	30.63	30.55	0	1,356	0.00%
2018/12/22	6	30.00	5	30.35	30.40	1	1,352	0.07%
2018/12/21	2	30.00	13	30.29	30.30	-11	1,357	-0.81%
2018/12/19	0	0.00	1	30.15	30.20	-1	1,347	-0.07%
2018/12/18	1	30.20	1	30.10	30.15	0	1,357	0.00%
2018/12/17	0	0.00	2	30.30	30.50	-2	1,358	-0.15%
2018/12/04	1	30.60	1	30.70	30.80	0	1,384	0.00%
2018/12/03	5	30.86	5	30.73	30.65	0	1,373	0.00%
2018/11/29	1	30.80	6	30.65	30.70	-5	1,336	-0.37%
2018/11/28	1	30.20	1	30.10	30.30	0	1,299	0.00%
2018/11/23	3	29.50	2	29.53	29.35	1	1,267	0.08%
2018/11/22	1	30.10	5	29.95	30.00	-4	1,252	-0.32%
2018/11/20	2	29.55	1	29.50	29.40	1	1,215	0.08%
2018/11/19	1	30.05	3	29.92	29.85	-2	1,202	-0.17%
2018/11/16	4	29.03	4	29.34	29.70	0	1,163	0.00%
2018/10/29	3	27.90	0	0.00	28.10	3	1,153	0.26%
2018/10/25	3	28.30	0	0.00	28.50	3	1,104	0.27%
2018/10/24	0	0.00	1	28.90	28.85	-1	1,077	-0.09%
2018/10/17	1	29.10	1	29.50	29.25	0	1,078	0.00%
2018/10/16	2	29.55	1	29.75	29.25	1	1,075	0.09%
2018/10/12	0	0.00	1	30.00	30.20	-1	1,064	-0.09%
2018/10/11	3	29.55	5	29.40	29.20	-2	1,064	-0.19%
2018/10/09	1	31.10	0	0.00	30.90	1	1,029	0.10%
2018/10/08	1	31.00	1	31.30	30.95	0	1,033	0.00%
2018/10/04	2	32.13	2	31.90	31.80	0	991	0.00%
2018/10/03	4	32.23	6	32.08	31.90	-2	965	-0.21%
2018/10/02	0	0.00	10	30.90	30.95	-10	876	-1.14%
2018/10/01	2	31.03	1	30.95	31.00	1	873	0.11%
2018/09/18	0	0.00	4	30.40	30.55	-4	856	-0.47%
2018/09/11	3	29.10	0	0.00	29.40	3	922	0.33%
2018/09/10	2	29.20	0	0.00	29.10	2	930	0.21%
2018/08/30	0	0.00	1	30.60	30.60	-1	1,086	-0.09%
2018/08/28	0	0.00	3	30.63	30.75	-3	1,170	-0.26%
2018/08/24	0	0.00	1	30.25	30.30	-1	1,170	-0.09%
2018/08/15	1	30.05	0	0.00	30.05	1	1,192	0.08%
2018/08/10	1	30.30	0	0.00	30.25	1	1,174	0.09%
2018/07/25	1	30.10	0	0.00	30.05	1	1,278	0.08%
2018/07/23	3	30.90	0	0.00	30.90	3	1,266	0.24%
2018/07/20	4	31.00	0	0.00	30.95	4	1,287	0.31%
2018/07/19	1	31.10	0	0.00	31.05	1	1,326	0.08%
2018/07/03	30	31.00	0	0.00	30.85	30	1,423	2.11%
2018/06/28	5	31.50	0	0.00	31.30	5	1,408	0.35%
2018/06/22	0	0.00	5	31.05	31.05	-5	1,333	-0.37%
2018/06/15	5	32.30	0	0.00	32.40	5	1,265	0.40%
2018/06/08	5	32.90	2	32.80	32.80	3	1,164	0.26%
2018/06/07	2	32.95	0	0.00	32.90	2	1,132	0.18%
2018/06/06	13	33.14	0	0.00	33.15	13	1,088	1.19%
2018/06/05	1	33.15	0	0.00	33.10	1	1,044	0.10%
2018/05/28	1	33.60	0	0.00	33.55	1	987	0.10%
2018/05/10	1	33.95	0	0.00	33.95	1	1,073	0.09%
2018/05/04	1	34.00	0	0.00	34.00	1	1,077	0.09%
2018/04/30	0	0.00	5	34.60	34.70	-5	1,055	-0.47%
2018/04/27	0	0.00	1	35.15	34.80	-1	1,054	-0.09%
2018/04/25	5	35.70	0	0.00	35.70	5	1,029	0.49%
2018/04/11	1	34.40	0	0.00	34.40	1	1,071	0.09%
2018/03/28	20	34.05	0	0.00	34.00	20	1,234	1.62%
2018/03/23	0	0.00	2	33.65	33.65	-2	1,272	-0.16%
2018/02/22	5	34.00	0	0.00	34.00	5	2,354	0.21%
2018/02/08	0.5	34.10	0	0.00	34.05	0.5	2,408	0.02%
2018/02/06	0	0.00	2	33.40	34.15	-2	2,431	-0.08%
2018/01/18	0	0.00	2	36.35	36.20	-2	2,818	-0.07%
2018/01/16	0	0.00	0.4	35.90	35.90	-0.4	2,797	-0.01%
2018/01/05	1	36.55	0	0.00	37.15	1	2,692	0.04%