漢翔 (2634)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
10,299張
產業
上市航運類股▼1.03%
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	57.90	57.20	-1	14,617	-0.01%
2024/04/29	10	57.50	0	0.00	57.80	10	14,483	0.07%
2024/04/26	1	57.40	5	57.88	57.70	-4	14,327	-0.03%
2024/04/25	3	57.77	4	58.08	57.30	-1	14,138	-0.01%
2024/04/24	5	57.72	2	58.25	57.10	3	13,958	0.02%
2024/04/23	4	57.18	8	57.44	57.80	-4	13,656	-0.03%
2024/04/22	8	57.56	6	57.90	56.10	2	13,472	0.01%
2024/04/19	3.1	58.15	3	59.00	57.60	0.1	13,470	0.00%
2024/04/18	25	56.79	10	57.70	58.70	15	12,973	0.12%
2024/04/17	4.1	56.25	3	56.70	55.80	1.1	12,495	0.01%
2024/04/16	34	57.27	52	55.85	55.40	-18	12,617	-0.14%
2024/04/15	46	58.74	72	58.64	58.00	-26	12,092	-0.22%
2024/04/12	19	56.49	14	56.55	56.80	5	11,131	0.04%
2024/04/11	3	56.90	4	56.98	55.80	-1	11,010	-0.01%
2024/04/10	4.2	58.07	9	57.73	56.80	-4.9	10,635	-0.05%
2024/04/09	6.3	56.96	10	55.90	57.50	-3.7	9,678	-0.04%
2024/04/08	1	52.90	7	53.03	53.00	-6	8,809	-0.07%
2024/04/03	1	53.60	0	0.00	53.70	1	8,809	0.01%
2024/04/02	0	0.00	1	54.20	54.30	-1	8,725	-0.01%
2024/04/01	1	54.50	3	53.93	54.40	-2	8,554	-0.02%
2024/03/29	1	53.10	1	53.10	52.60	0	8,247	0.00%
2024/03/28	5	54.32	3	53.30	52.60	2	8,231	0.02%
2024/03/27	0	0.00	16	52.84	53.20	-16	7,646	-0.21%
2024/03/26	20	50.70	3	50.63	49.65	17	7,194	0.24%
2024/03/25	5	50.60	22	50.33	50.40	-17	7,200	-0.24%
2024/03/22	6	50.02	1	49.40	50.30	5	7,172	0.07%
2024/03/21	2	48.43	1	48.70	48.70	1	6,957	0.01%
2024/03/18	0.1	48.45	0	0.00	48.40	0.1	7,276	0.00%
2024/03/15	1	47.80	0	0.00	47.55	1	7,377	0.01%
2024/03/11	0	0.00	1	47.45	47.55	-1	7,409	-0.01%
2024/03/08	22	47.96	1	47.35	47.10	21	7,416	0.28%
2024/03/07	0	0.00	0.5	48.50	48.30	-0.5	7,380	-0.01%
2024/03/05	3	49.42	0	49.90	49.45	3	7,401	0.04%
2024/03/04	2	49.93	0	0.00	49.80	2	7,410	0.03%
2024/03/01	0	0.00	1	49.40	49.60	-1	7,433	-0.01%
2024/02/27	1	49.05	0	0.00	48.90	1	8,222	0.01%
2024/02/26	2	49.48	14	49.67	49.75	-12	8,200	-0.15%
2024/02/23	3	48.63	1	48.50	48.40	2	8,159	0.02%
2024/02/22	0	0.00	3	49.35	49.25	-3	8,163	-0.04%
2024/02/21	2	49.30	0	0.00	49.10	2	8,207	0.02%
2024/02/19	1	49.50	2	49.55	49.45	-1	8,342	-0.01%
2024/02/16	1	49.35	0	0.00	49.30	1	8,393	0.01%
2024/02/15	2	48.70	1	48.85	49.20	1	8,522	0.01%
2024/02/05	10	48.10	0	0.00	48.10	10	8,533	0.12%
2024/02/02	4.1	48.42	3	48.82	48.25	1.1	8,539	0.01%
2024/02/01	2	48.70	0	0.00	48.85	2	8,508	0.02%
2024/01/31	1	49.00	0	0.00	49.20	1	8,619	0.01%
2024/01/30	3	49.92	2	50.20	49.80	1	8,825	0.01%
2024/01/29	0	0.00	1	50.30	50.20	-1	8,876	-0.01%
2024/01/26	2	49.95	0	0.00	49.90	2	9,023	0.02%
2024/01/24	3	50.40	0	0.00	50.50	3	9,094	0.03%
2024/01/22	0	0.00	9	49.94	49.90	-9	9,131	-0.10%
2024/01/19	1	50.00	2	50.20	49.95	-1	9,129	-0.01%
2024/01/18	5.1	49.93	3	50.10	49.80	2.1	9,208	0.02%
2024/01/17	2	50.85	3	50.73	50.20	-1	9,224	-0.01%
2024/01/16	3.1	51.31	0	0.00	51.30	3.1	9,252	0.03%
2024/01/15	18	53.51	6	52.70	52.10	12	9,218	0.13%
2024/01/12	12	52.71	13	53.08	53.00	-1	8,866	-0.01%
2024/01/11	1	51.10	0	0.00	52.00	1	8,723	0.01%
2024/01/10	5	52.42	14	51.69	51.60	-9	8,783	-0.10%
2024/01/09	33.6	52.97	23	51.60	51.50	10.6	8,630	0.12%
2024/01/08	2	54.90	2	54.30	53.70	0	8,428	0.00%
2024/01/05	0	0.00	3	53.77	54.20	-3	8,203	-0.04%
2024/01/04	1	53.20	0	0.00	52.70	1	8,070	0.01%
2024/01/03	11	53.34	11	53.08	52.70	0	8,366	0.00%
2024/01/02	1	53.80	1.3	53.48	53.60	-0.3	8,328	0.00%
2023/12/29	0	0.00	10	53.59	53.60	-10	8,357	-0.12%
2023/12/27	8	53.10	0	0.00	52.80	8	8,352	0.10%
2023/12/26	0.3	53.20	0	0.00	53.00	0.3	8,419	0.00%
2023/12/25	1	52.70	4	53.13	53.30	-3	8,402	-0.04%
2023/12/21	7	52.76	12	52.56	52.10	-5	8,547	-0.06%
2023/12/20	2	52.40	7	52.63	52.70	-5	8,441	-0.06%
2023/12/18	5	52.82	2.3	52.76	52.80	2.8	8,579	0.03%
2023/12/15	0	0.00	1	52.60	52.50	-1	8,674	-0.01%
2023/12/13	6.3	53.68	4	52.73	51.90	2.3	8,952	0.03%
2023/12/12	1	52.80	17	52.84	52.70	-16	8,927	-0.18%
2023/12/11	1	51.90	0	0.00	51.50	1	9,025	0.01%
2023/12/08	2	51.90	3	52.13	51.50	-1	9,174	-0.01%
2023/12/07	2	52.65	1	52.50	52.20	1	9,367	0.01%
2023/12/06	2	52.00	0.3	52.20	52.00	1.8	10,039	0.02%
2023/12/05	2	52.70	2	52.50	52.40	0	10,377	0.00%
2023/12/04	2	53.05	12	53.10	53.10	-10	10,439	-0.10%
2023/12/01	1	52.40	1	52.40	52.30	0	10,463	0.00%
2023/11/30	1	51.80	0.2	51.60	51.80	0.8	10,729	0.01%
2023/11/28	7	52.51	1	52.10	52.30	6	11,478	0.05%
2023/11/27	6	52.63	6	52.55	51.60	0	11,941	0.00%
2023/11/24	13.2	52.63	6	52.57	52.60	7.2	11,969	0.06%
2023/11/21	1.3	50.82	1	50.90	50.60	0.3	14,097	0.00%
2023/11/20	1	51.00	3	51.03	51.20	-2	15,292	-0.01%
2023/11/17	1	50.40	1	50.40	50.40	0	16,846	0.00%
2023/11/16	1	49.80	2	49.90	50.40	-1	16,958	-0.01%
2023/11/15	4	49.59	4	49.38	49.25	0	16,884	0.00%
2023/11/14	5	50.01	4	49.86	49.25	1	16,885	0.01%
2023/11/13	1	48.65	1	49.15	49.15	0	16,852	0.00%
2023/11/10	2	48.98	2	48.55	48.55	0	16,862	0.00%
2023/11/09	3	49.37	3	49.37	49.10	0	16,918	0.00%
2023/11/08	2	49.55	2	50.25	49.50	0	17,049	0.00%
2023/11/07	4	49.79	2	49.63	49.35	2	17,126	0.01%
2023/11/03	3	51.50	4	51.58	51.80	-1	17,234	-0.01%
2023/11/02	1	49.20	3	49.80	50.10	-2	17,601	-0.01%
2023/11/01	4	48.78	1	48.75	48.70	3	17,693	0.02%
2023/10/31	1	49.65	0	0.00	48.55	1	17,832	0.01%
2023/10/30	1	50.10	1	49.60	49.60	0	17,965	0.00%
2023/10/27	1	50.10	1	50.50	50.10	0	18,128	0.00%
2023/10/25	1	50.60	3	50.70	50.50	-2	18,384	-0.01%
2023/10/24	2	48.53	2	48.70	50.10	0	18,391	0.00%
2023/10/23	1	48.20	2	48.45	48.40	-1	18,373	-0.01%
2023/10/20	1	49.35	0	0.00	48.45	1	18,464	0.01%
2023/10/19	1	49.30	0	0.00	49.80	1	18,502	0.01%
2023/10/18	15.1	50.20	3.3	50.80	49.30	11.9	18,654	0.06%
2023/10/17	3	52.67	0	0.00	51.60	3	18,695	0.02%
2023/10/16	1	53.90	0	0.00	53.70	1	18,661	0.01%
2023/10/13	1	54.20	1	54.60	54.70	0	18,861	0.00%
2023/10/12	1	54.30	0	0.00	54.30	1	19,063	0.01%
2023/10/11	0	0.00	2	54.80	53.90	-2	19,196	-0.01%
2023/10/06	1	53.60	0	0.00	53.80	1	19,075	0.01%
2023/10/04	1	53.50	0	0.00	53.30	1	19,196	0.01%
2023/10/03	1.3	54.42	0	0.00	54.20	1.3	19,333	0.01%
2023/09/28	5	54.50	1	54.80	54.90	4	19,648	0.02%
2023/09/27	3	54.33	2	54.40	54.40	1	20,053	0.00%
2023/09/26	4.3	55.13	0	0.00	54.60	4.3	20,131	0.02%
2023/09/25	2.3	56.81	3.3	56.82	56.70	-1	20,174	0.00%
2023/09/22	5	55.52	5	55.80	55.70	0	20,194	0.00%
2023/09/21	1	55.10	2	55.25	55.50	-1	20,340	0.00%
2023/09/20	6.3	56.04	2	56.05	56.00	4.3	20,661	0.02%
2023/09/19	10	57.01	23	57.58	56.20	-13	20,917	-0.06%
2023/09/18	4	58.93	5	58.20	57.60	-1	21,299	0.00%
2023/09/15	17	58.61	2	58.60	58.00	15	22,514	0.07%
2023/09/14	16.3	59.96	6	59.77	59.20	10.3	24,361	0.04%
2023/09/13	4	59.90	2	60.10	59.90	2	25,282	0.01%
2023/09/12	4.5	60.71	15	61.05	60.50	-10.5	25,608	-0.04%
2023/09/11	15.3	62.69	13	62.16	60.80	2.3	25,750	0.01%
2023/09/08	7	60.73	10	61.30	61.90	-3	25,155	-0.01%
2023/09/07	5	60.48	15.1	60.65	60.40	-10.1	24,936	-0.04%
2023/09/06	14	60.03	3.8	60.41	60.30	10.2	25,092	0.04%
2023/09/05	10.8	60.11	35	60.56	59.50	-24.2	25,246	-0.10%
2023/09/04	17.3	62.20	6	61.73	61.30	11.3	25,481	0.04%
2023/09/01	36	62.68	51.3	62.40	62.40	-15.3	25,566	-0.06%
2023/08/31	9	62.29	16.2	62.41	62.00	-7.2	25,428	-0.03%
2023/08/30	3.2	61.07	4	61.50	61.60	-0.9	25,425	0.00%
2023/08/29	25	60.81	17	60.78	61.50	8	25,440	0.03%
2023/08/28	14.3	62.25	12.2	62.27	61.00	2.2	24,866	0.01%
2023/08/25	22.2	61.87	7	61.10	60.30	15.2	23,852	0.06%
2023/08/24	23	61.24	33.3	61.34	61.40	-10.3	23,172	-0.04%
2023/08/23	20.3	59.50	18	59.83	59.00	2.3	22,194	0.01%
2023/08/22	6	55.02	10	55.12	55.50	-4	20,868	-0.02%
2023/08/21	2	55.50	2.2	55.53	55.50	-0.2	20,986	0.00%
2023/08/18	2.2	54.75	0	0.00	54.70	2.2	21,567	0.01%
2023/08/17	5	55.32	6	55.32	55.10	-1	22,073	0.00%
2023/08/16	2	53.60	2	53.85	53.80	0	22,699	0.00%
2023/08/15	3	53.97	3	54.03	53.90	0	23,079	0.00%
2023/08/14	8	54.61	4	54.40	54.00	4	23,352	0.02%
2023/08/11	5.3	56.73	2	57.65	56.80	3.3	23,780	0.01%
2023/08/10	8.3	57.98	20	58.19	58.00	-11.7	23,730	-0.05%
2023/08/09	3	58.10	37	58.10	58.30	-34	23,730	-0.14%
2023/08/08	19	58.03	12	57.94	57.80	7	23,855	0.03%
2023/08/07	3	55.67	15	55.99	57.20	-12	23,996	-0.05%
2023/08/04	2	55.55	6	55.73	56.10	-4	24,323	-0.02%
2023/08/02	5	55.34	7	55.46	55.20	-2	24,828	-0.01%
2023/08/01	13	55.22	3	55.87	54.80	10	25,063	0.04%
2023/07/31	6	55.17	8	55.41	55.50	-2	25,683	-0.01%
2023/07/28	11	53.62	15	53.87	53.80	-4	26,100	-0.02%
2023/07/27	3	54.30	1	54.80	54.50	2	27,285	0.01%
2023/07/26	8	53.44	4	53.63	53.40	4	28,078	0.01%
2023/07/25	2	53.05	67	53.31	54.00	-65	29,699	-0.22%
2023/07/24	4	53.75	4	54.08	53.50	0	31,348	0.00%
2023/07/21	20	54.84	3	55.53	54.40	17	32,211	0.05%
2023/07/20	7	55.01	11	55.65	55.70	-4	34,259	-0.01%
2023/07/19	8	54.08	6	54.68	53.70	2	35,118	0.01%
2023/07/18	4.1	53.73	21.2	53.71	53.50	-17.1	35,969	-0.05%
2023/07/17	4	54.90	11.4	54.70	54.80	-7.4	36,519	-0.02%
2023/07/14	4	56.13	10	56.32	55.70	-6	37,088	-0.02%
2023/07/13	3	56.50	4	56.88	56.10	-1	38,925	0.00%
2023/07/12	2	57.70	4	57.53	57.20	-2	41,165	0.00%
2023/07/11	1	58.00	6	57.93	57.70	-5	43,826	-0.01%
2023/07/10	11	59.14	5	58.36	58.30	6	45,283	0.01%
2023/07/07	8	59.43	15	59.13	59.40	-7	46,632	-0.02%
2023/07/06	9	60.83	5	61.18	60.20	4	47,102	0.01%
2023/07/05	14.2	62.93	22.2	62.25	61.90	-8	47,378	-0.02%
2023/07/04	0	0.00	5	61.40	61.30	-5	47,089	-0.01%
2023/07/03	7	60.00	2.2	60.80	61.40	4.8	47,026	0.01%
2023/06/30	1	59.80	0.2	60.20	60.00	0.8	46,820	0.00%
2023/06/29	21	61.12	20	60.50	60.50	1	46,813	0.00%
2023/06/28	10	60.87	5	61.08	60.70	5	46,669	0.01%
2023/06/27	6.3	60.83	2	59.30	59.30	4.3	46,754	0.01%
2023/06/26	12.5	61.97	5	61.32	60.70	7.5	47,177	0.02%
2023/06/21	41.2	65.26	15	64.79	63.40	26.2	46,949	0.06%
2023/06/20	22.3	64.70	17.3	64.32	65.00	5	45,875	0.01%
2023/06/19	6	61.53	10	63.51	63.90	-4	43,882	-0.01%
2023/06/16	5	58.10	33.2	58.15	58.10	-28.2	42,910	-0.07%
2023/06/15	10	55.44	16	56.26	57.30	-6	42,614	-0.01%
2023/06/14	2	56.35	1	56.20	56.00	1	42,368	0.00%
2023/06/13	5.2	57.14	3	56.87	56.60	2.2	42,460	0.01%
2023/06/12	8	56.78	6	56.90	56.50	2	42,670	0.00%
2023/06/09	0	0.00	1	58.10	57.50	-1	42,840	0.00%
2023/06/08	10	57.85	16	57.99	57.70	-6	43,055	-0.01%
2023/06/07	6	57.53	10	57.48	57.50	-4	42,805	-0.01%
2023/06/06	29	56.51	6	57.27	56.40	23	43,073	0.05%
2023/06/05	7	57.06	13	57.42	57.30	-6	43,876	-0.01%
2023/06/02	1	56.00	12	56.28	56.30	-11	43,546	-0.03%
2023/06/01	9	55.31	10	55.30	55.30	-1	43,401	0.00%
2023/05/31	2	55.15	4	55.33	55.40	-2	43,443	0.00%
2023/05/30	8	55.88	5	54.78	54.80	3	43,459	0.01%
2023/05/29	9	55.40	16	56.07	55.80	-7	43,343	-0.02%
2023/05/26	10	54.92	3	54.73	54.80	7	43,222	0.02%
2023/05/25	3	55.93	6.2	55.85	56.00	-3.2	43,100	-0.01%
2023/05/24	10	57.56	12	57.48	56.70	-2	43,064	0.00%
2023/05/23	20	56.80	6	56.83	56.70	14	42,899	0.03%
2023/05/22	1	57.00	29	56.05	56.90	-28	42,593	-0.07%
2023/05/19	16	54.94	8	54.51	54.20	8	42,282	0.02%
2023/05/18	11	54.64	11	54.78	54.50	0	42,021	0.00%
2023/05/17	25	55.13	15	55.29	55.00	10	41,789	0.02%
2023/05/16	9	53.63	8	53.83	53.70	1	41,378	0.00%
2023/05/15	7	53.56	2	53.30	53.70	5	41,725	0.01%
2023/05/12	4	53.80	4	54.43	54.40	0	43,241	0.00%
2023/05/11	6	54.88	1,263.8	55.14	54.00	-1,257.8	43,592	-2.89%	大賣/鉅額交易
2023/05/10	8.5	55.52	12	55.68	55.30	-3.5	43,073	-0.01%
2023/05/09	22.2	55.35	7.1	55.25	54.50	15.1	42,634	0.04%
2023/05/08	3.1	56.83	14	56.98	56.60	-10.9	42,096	-0.03%
2023/05/05	13	56.56	3	56.43	56.40	10	41,801	0.02%
2023/05/04	25	58.04	7	58.04	57.60	18	41,148	0.04%
2023/05/03	85	58.13	187	58.99	58.70	-102	40,545	-0.25%	大賣/鉅額交易
2023/05/02	203	58.34	93.3	58.21	57.40	109.7	39,311	0.28%	大買/鉅額交易
2023/04/28	171	58.49	104	58.42	58.00	67	38,504	0.17%	大買/大賣/
2023/04/27	13	57.13	11	57.29	57.50	2	36,822	0.01%
2023/04/26	12	55.75	12	56.03	55.90	0	35,055	0.00%
2023/04/25	33	57.04	43	56.66	56.40	-10	34,075	-0.03%
2023/04/24	10.1	56.18	13	56.71	57.50	-2.9	31,803	-0.01%
2023/04/21	23	54.29	30	54.35	54.70	-7	30,689	-0.02%
2023/04/20	16	54.66	5	54.40	54.40	11	29,705	0.04%
2023/04/19	9	55.97	27.1	56.20	56.60	-18.1	28,932	-0.06%
2023/04/18	55.2	56.79	40.1	55.57	55.90	15.1	28,155	0.05%
2023/04/17	23.3	56.45	32.3	57.88	58.00	-9	26,225	-0.03%
2023/04/14	133	54.13	17.4	54.25	54.20	115.6	23,870	0.48%	大買/鉅額交易
2023/04/13	11	51.34	18	51.70	52.90	-7	21,249	-0.03%
2023/04/12	25	47.55	48	47.25	48.15	-23	20,124	-0.11%
2023/04/11	153.6	44.61	50.2	44.01	43.80	103.4	18,629	0.55%	大買/鉅額交易
2023/04/10	8.6	43.74	29.4	43.91	44.30	-20.8	18,055	-0.12%
2023/04/07	9	42.34	6.1	42.30	42.40	2.9	17,575	0.02%
2023/04/06	0.1	42.05	0	0.00	42.00	0.1	17,668	0.00%
2023/03/31	3	41.63	10	41.75	41.65	-7	17,716	-0.04%
2023/03/30	8	41.81	1	41.85	41.85	7	17,689	0.04%
2023/03/29	13	41.50	7.4	41.61	41.55	5.6	17,597	0.03%
2023/03/28	60	41.61	3	41.35	41.20	57	17,588	0.32%
2023/03/27	13	43.44	38	43.54	43.20	-25	17,093	-0.15%
2023/03/24	15	42.15	4.2	41.98	42.45	10.9	16,439	0.07%
2023/03/23	1.2	41.79	4	41.59	41.75	-2.9	16,380	-0.02%
2023/03/22	31	40.74	4	40.81	40.85	27	16,148	0.17%
2023/03/21	13.7	41.18	17	41.44	41.00	-3.3	16,101	-0.02%
2023/03/20	14	40.85	8.6	40.81	41.00	5.4	16,040	0.03%
2023/03/17	17	40.61	21	40.27	40.25	-4	16,072	-0.03%
2023/03/16	28.6	39.80	0.3	40.35	40.20	28.3	16,215	0.17%
2023/03/15	18	41.13	10	41.02	41.00	8	16,594	0.05%
2023/03/14	22.3	39.42	12.4	39.93	39.85	9.9	16,663	0.06%
2023/03/13	1,043.8	39.32	4	39.40	38.95	1,039.8	17,010	6.11%	大買/鉅額交易
2023/03/09	22	41.27	5	41.05	42.05	17	17,023	0.10%
2023/03/08	7.4	41.38	6.7	41.24	41.00	0.7	16,777	0.00%
2023/03/07	1	39.05	0	0.00	39.40	1	16,726	0.01%
2023/03/06	4	39.10	7	38.86	38.65	-3	16,633	-0.02%
2023/03/03	2.4	38.15	0.6	38.70	38.40	1.8	16,513	0.01%
2023/03/02	1	37.60	3	38.12	37.85	-2	16,435	-0.01%
2023/03/01	3	37.90	0	0.00	38.00	3	16,423	0.02%
2023/02/24	1	38.70	5	38.46	38.50	-4	16,568	-0.02%
2023/02/23	0.3	38.95	0	0.00	39.20	0.3	16,400	0.00%
2023/02/22	4	39.03	0.2	39.05	39.20	3.8	16,303	0.02%
2023/02/21	9	39.26	1	38.65	38.80	8	16,229	0.05%
2023/02/20	7	38.76	1	38.85	38.80	6	15,930	0.04%
2023/02/17	14	38.64	1.1	38.50	38.50	12.9	15,735	0.08%
2023/02/16	0.1	37.90	2	37.95	38.00	-1.9	15,357	-0.01%
2023/02/15	0	0.00	4	37.30	37.30	-4	15,226	-0.03%
2023/02/13	8	37.79	5	37.65	37.65	3	15,039	0.02%
2023/02/10	27.2	38.66	21.3	38.50	37.95	5.9	14,717	0.04%
2023/02/09	2	36.83	6.2	37.46	37.35	-4.2	13,007	-0.03%
2023/02/08	0	0.00	6.1	35.65	35.90	-6.1	12,322	-0.05%
2023/02/06	0	0.00	3	35.45	35.50	-3	12,254	-0.02%
2023/02/03	1	35.00	0	0.00	34.95	1	12,155	0.01%
2023/02/02	0.1	34.40	0	0.00	34.45	0.1	12,027	0.00%
2023/02/01	4	34.68	0	0.00	34.55	4	11,897	0.03%
2023/01/30	3	34.43	0	0.00	34.10	3	11,767	0.03%
2023/01/13	1	34.75	0	0.00	34.70	1	11,871	0.01%
2023/01/12	2	35.15	0	0.00	34.85	2	11,970	0.02%
2023/01/09	1	35.00	0.5	35.05	34.95	0.5	11,937	0.00%
2023/01/06	2	35.25	2	35.25	35.25	0	11,951	0.00%
2023/01/05	1	35.25	1	35.45	35.25	0	12,024	0.00%
2023/01/04	1	35.05	1	35.30	35.45	0	11,953	0.00%
2023/01/03	1.5	35.20	0	0.00	35.40	1.5	11,892	0.01%
2022/12/30	12	35.99	13	35.79	35.75	-1	11,774	-0.01%
2022/12/29	1	34.80	4	35.03	35.10	-3	11,294	-0.03%
2022/12/28	2	35.35	2	35.25	35.10	0	11,223	0.00%
2022/12/27	1	35.50	71	34.92	35.00	-70	11,126	-0.63%
2022/12/26	13	35.48	13.3	35.35	35.25	-0.3	11,028	0.00%
2022/12/23	11	34.27	17	34.55	34.55	-6	10,789	-0.06%
2022/12/22	5	33.62	4	33.50	33.50	1	10,626	0.01%
2022/12/21	3	33.58	0	0.00	33.25	3	10,653	0.03%
2022/12/20	0	0.00	7	33.51	33.30	-7	10,740	-0.07%
2022/12/19	5	34.54	0	0.00	34.40	5	10,836	0.05%
2022/12/16	1	35.15	2	35.08	34.95	-1	10,808	-0.01%
2022/12/15	0	0.00	4.3	35.74	35.95	-4.3	10,663	-0.04%
2022/12/14	3	34.73	0	0.00	35.00	3	10,373	0.03%
2022/12/13	0.3	34.75	2	34.50	34.35	-1.7	10,265	-0.02%
2022/12/12	5.3	35.21	5	34.80	34.85	0.3	10,170	0.00%
2022/12/09	0	0.00	3.5	35.02	34.85	-3.5	10,069	-0.03%
2022/12/08	6	35.62	2.5	35.60	35.20	3.5	9,939	0.04%
2022/12/07	19.6	36.19	25.5	34.96	35.85	-5.9	9,652	-0.06%
2022/12/06	23	36.38	21	35.88	35.60	2	9,049	0.02%
2022/12/05	13.4	37.18	10	36.50	36.25	3.4	8,693	0.04%
2022/12/02	13.5	35.19	13	34.99	34.80	0.5	7,945	0.01%
2022/12/01	0	33.15	0	0.00	33.10	0	7,385	0.00%
2022/11/30	2	33.40	3	33.15	33.40	-1	7,203	-0.01%
2022/11/29	18.5	33.99	18.4	34.32	33.90	0.1	6,738	0.00%
2022/11/28	1	32.00	0.9	31.80	31.90	0.1	5,674	0.00%
2022/11/25	3	31.40	3	31.40	31.40	0	5,575	0.00%
2022/11/24	0	0.00	0.4	31.40	31.40	-0.4	5,571	-0.01%
2022/11/23	3	31.90	10	31.65	31.55	-7	5,518	-0.13%
2022/11/22	17	31.79	13.6	31.72	31.55	3.4	5,426	0.06%
2022/11/21	1	30.95	0.5	31.05	30.90	0.5	5,128	0.01%
2022/11/18	10	31.05	0	0.00	31.05	10	5,115	0.20%
2022/11/17	0	0.00	6	30.78	30.60	-6	5,066	-0.12%
2022/11/16	6	31.56	0	0.00	31.05	6	4,972	0.12%
2022/11/15	71	31.15	0	0.00	30.95	71	4,857	1.46%
2022/11/14	0.5	31.20	0.5	31.25	31.15	0	4,831	0.00%
2022/11/11	2	31.13	1.5	31.35	30.90	0.5	4,846	0.01%
2022/11/10	0	0.00	1	31.00	31.10	-1	4,916	-0.02%
2022/11/09	3.8	31.17	1	31.55	31.05	2.8	5,034	0.06%
2022/11/08	13.5	31.72	0	0.00	31.60	13.5	4,958	0.27%
2022/11/07	0	0.00	2	32.95	33.05	-2	4,776	-0.04%
2022/11/02	0	0.00	1	33.00	32.45	-1	4,956	-0.02%
2022/11/01	5	31.70	5	31.80	31.80	0	5,247	0.00%
2022/10/31	1	31.45	0	0.00	31.35	1	5,441	0.02%
2022/10/28	1	30.85	0	0.00	30.60	1	5,701	0.02%
2022/10/27	10	31.40	10	31.20	31.20	0	6,360	0.00%
2022/10/26	10	31.15	11	31.06	31.05	-1	7,147	-0.01%
2022/10/25	4	31.64	0	0.00	31.35	4	7,599	0.05%
2022/10/20	0	0.00	2	30.20	30.25	-2	7,750	-0.03%
2022/10/18	5	31.30	0	0.00	31.30	5	7,721	0.06%
2022/10/17	0	0.00	1	31.80	31.80	-1	7,877	-0.01%
2022/10/14	0	0.00	1	31.70	31.45	-1	8,017	-0.01%
2022/10/13	2	32.13	0	0.00	31.15	2	8,057	0.02%
2022/09/28	1	33.70	0	0.00	33.70	1	10,280	0.01%
2022/09/26	1	35.50	0	0.00	35.55	1	10,875	0.01%
2022/09/23	1	36.40	0	0.00	36.10	1	11,223	0.01%
2022/09/22	0	0.00	1	36.00	35.95	-1	11,423	-0.01%
2022/09/21	2	35.58	0	0.00	35.55	2	11,592	0.02%
2022/09/20	1	35.95	0	0.00	36.10	1	11,680	0.01%
2022/09/19	0	0.00	1	35.55	35.60	-1	11,793	-0.01%
2022/09/15	2	37.40	1	37.40	36.55	1	12,241	0.01%
2022/09/14	0	0.00	10	36.50	36.85	-10	12,686	-0.08%
2022/09/13	1	36.50	1	36.50	36.70	0	13,391	0.00%
2022/09/07	1	35.95	1	35.90	35.75	0	17,074	0.00%
2022/09/05	1	35.70	1	35.50	35.35	0	17,077	0.00%
2022/09/01	1	35.35	0	0.00	35.25	1	17,091	0.01%
2022/08/24	4	35.93	4	35.75	35.75	0	17,235	0.00%
2022/08/19	7	35.24	9	35.12	35.10	-2	17,273	-0.01%
2022/08/18	2	35.05	2	35.40	35.40	0	17,291	0.00%
2022/08/17	2	35.30	9	35.01	35.05	-7	17,429	-0.04%
2022/08/16	0	0.00	1	36.10	35.60	-1	17,431	-0.01%
2022/08/15	6	37.04	5	37.02	36.90	1	17,493	0.01%
2022/08/12	0	0.00	2	37.30	37.00	-2	17,579	-0.01%
2022/08/11	3	37.05	5	36.90	36.80	-2	17,572	-0.01%
2022/08/10	26	36.97	26	36.87	36.75	0	17,554	0.00%
2022/08/09	52	37.10	50	37.15	37.15	2	17,517	0.01%
2022/08/08	31	37.15	26	37.07	37.00	5	17,402	0.03%
2022/08/05	7	36.01	5	35.95	35.95	2	17,068	0.01%
2022/08/04	4	35.89	2	36.00	36.00	2	16,971	0.01%
2022/08/03	6	37.08	5	37.05	37.10	1	16,796	0.01%
2022/08/02	36	37.66	37	37.85	38.20	-1	16,240	-0.01%
2022/08/01	10	36.71	13	37.22	37.35	-3	15,602	-0.02%
2022/07/29	1	35.50	1	35.90	35.90	0	15,172	0.00%
2022/07/28	2	35.38	0	0.00	35.25	2	15,100	0.01%
2022/07/27	1	35.30	2	35.88	35.90	-1	15,046	-0.01%
2022/07/26	1	35.05	1	35.20	35.20	0	14,971	0.00%
2022/07/25	1	35.10	1	34.95	34.95	0	14,971	0.00%
2022/07/21	1	34.65	0	0.00	34.70	1	14,968	0.01%
2022/07/20	1	34.85	0	0.00	35.35	1	15,124	0.01%
2022/07/19	0	0.00	1	34.90	35.00	-1	15,270	-0.01%
2022/07/18	2	35.50	2	35.25	35.00	0	15,522	0.00%
2022/07/15	3	34.60	1	35.20	35.10	2	15,567	0.01%
2022/07/14	2	35.93	0	0.00	35.85	2	15,585	0.01%
2022/07/13	1	35.85	4	36.05	36.05	-3	15,513	-0.02%
2022/07/12	63	34.05	63	34.13	34.25	0	15,255	0.00%
2022/07/11	5	34.30	5	34.23	34.35	0	15,535	0.00%
2022/07/08	0	0.00	1	32.75	32.75	-1	15,691	-0.01%
2022/07/07	24	33.81	24	33.41	33.40	0	15,583	0.00%
2022/07/06	29	34.17	28	34.09	33.85	1	15,517	0.01%
2022/07/05	19	33.70	33	34.33	34.70	-14	15,350	-0.09%
2022/07/04	47	32.99	37	32.92	33.10	10	14,928	0.07%
2022/07/01	30	32.85	28	32.95	32.55	2	14,518	0.01%
2022/06/30	1	33.05	5	33.06	32.35	-4	13,940	-0.03%
2022/06/29	0	0.00	18	32.33	32.20	-18	13,691	-0.13%
2022/06/28	2	31.95	0	0.00	32.15	2	13,485	0.01%
2022/06/27	1	31.75	0	0.00	31.85	1	13,380	0.01%
2022/06/24	1	31.50	0	0.00	31.75	1	13,262	0.01%
2022/06/23	4	31.53	3	31.25	31.15	1	13,081	0.01%
2022/06/22	5	32.32	3	31.62	31.35	2	12,740	0.02%
2022/06/21	5	34.09	2	34.25	34.40	3	12,182	0.02%
2022/06/20	16	35.81	15	37.06	34.40	1	11,440	0.01%
2022/06/17	16	36.81	10	36.97	38.20	6	9,329	0.06%
2022/06/02	5	33.30	0	0.00	33.40	5	7,273	0.07%
2022/06/01	2	33.93	0	0.00	33.90	2	7,222	0.03%
2022/05/31	2	34.53	2	34.18	34.10	0	7,105	0.00%
2022/05/30	0	0.00	0.1	34.00	34.20	-0.1	7,023	0.00%
2022/05/27	3	33.85	3	34.20	33.50	0	6,976	0.00%
2022/05/23	0	0.00	2	33.80	33.75	-2	6,483	-0.03%
2022/05/19	0	0.00	1	32.70	32.45	-1	6,117	-0.02%
2022/05/18	1	32.60	0	0.00	32.80	1	6,131	0.02%
2022/05/16	1	32.15	0	0.00	31.95	1	6,090	0.02%
2022/05/12	0	0.00	1	31.90	31.15	-1	5,992	-0.02%
2022/05/10	1	32.45	0	0.00	33.60	1	5,743	0.02%
2022/05/06	1	32.60	0	0.00	32.50	1	5,441	0.02%
2022/04/19	0	0.00	1	33.50	34.00	-1	3,416	-0.03%
2022/04/18	2	33.50	5	33.25	33.50	-3	3,197	-0.09%
2022/04/15	1	32.40	0	0.00	33.75	1	2,960	0.03%
2022/04/14	3	32.55	0	0.00	32.30	3	2,484	0.12%
2022/04/13	0	0.00	74	30.99	30.85	-74	2,029	-3.65%
2022/04/11	44	30.24	40	29.85	29.80	4	1,758	0.23%
2022/03/17	1	29.55	0	0.00	29.50	1	1,765	0.06%
2022/03/15	2	29.20	0	0.00	29.00	2	1,762	0.11%
2022/03/08	1	29.25	0	0.00	28.75	1	1,808	0.06%
2022/02/22	2	30.15	0	0.00	29.95	2	1,908	0.10%
2022/02/17	1	30.00	1	30.00	29.95	0	2,144	0.00%
2022/02/11	0	0.00	2	29.65	29.60	-2	2,141	-0.09%
2022/01/26	0	0.00	1	29.25	29.10	-1	2,237	-0.04%
2022/01/12	1	29.70	0	0.00	29.70	1	2,230	0.04%
2022/01/04	0	0.00	2	29.55	29.50	-2	1,995	-0.10%
2021/12/27	0	0.00	1	29.60	29.70	-1	1,915	-0.05%
2021/12/17	70	29.00	0	0.00	29.10	70	1,928	3.63%
2021/12/16	1	29.10	0	0.00	29.10	1	1,939	0.05%
2021/12/10	0	0.00	2	29.60	29.55	-2	1,999	-0.10%
2021/12/09	1	29.60	0	0.00	29.55	1	2,023	0.05%
2021/12/02	2	29.10	0	0.00	29.05	2	2,084	0.10%
2021/12/01	0	0.00	3	29.15	29.20	-3	2,127	-0.14%
2021/11/25	0	0.00	1	30.75	30.40	-1	2,090	-0.05%
2021/11/24	0	0.00	2	30.50	30.55	-2	2,070	-0.10%
2021/11/22	0	0.00	10	30.30	30.40	-10	1,998	-0.50%
2021/11/18	0	0.00	1	30.40	30.35	-1	1,928	-0.05%
2021/11/17	0	0.00	1	30.00	30.00	-1	1,854	-0.05%
2021/11/16	0	0.00	10	30.06	29.80	-10	1,794	-0.56%
2021/11/04	0	0.00	2	28.75	28.80	-2	1,755	-0.11%
2021/11/03	2	28.70	0	0.00	28.65	2	1,774	0.11%
2021/11/01	10	28.40	0	0.00	28.35	10	1,768	0.57%
2021/10/26	0.9	28.15	0	0.00	28.10	0.9	2,138	0.04%
2021/10/25	2	28.05	0	0.00	28.10	2	2,173	0.09%
2021/09/17	1	28.30	2	28.35	28.35	-1	2,882	-0.03%
2021/09/13	1	27.30	0	0.00	27.35	1	3,292	0.03%
2021/09/06	1	28.10	0	0.00	28.10	1	3,378	0.03%
2021/08/18	1	28.70	0	0.00	29.45	1	3,722	0.03%
2021/08/02	0	0.00	1	30.70	30.90	-1	3,548	-0.03%
2021/07/29	0	0.00	1	30.00	30.00	-1	3,343	-0.03%
2021/07/28	0	0.00	3	29.58	29.80	-3	3,342	-0.09%
2021/07/27	1	29.90	0	0.00	30.00	1	3,385	0.03%
2021/07/23	0	0.00	3	29.67	29.55	-3	3,343	-0.09%
2021/07/09	1	28.60	0	0.00	28.55	1	4,213	0.02%
2021/07/02	0	0.00	5	28.90	28.90	-5	4,283	-0.12%
2021/06/28	0	0.00	2	30.00	29.65	-2	4,246	-0.05%
2021/06/24	0	0.00	5	29.80	29.75	-5	4,006	-0.12%
2021/06/22	5	30.37	0	0.00	29.85	5	3,860	0.13%
2021/06/21	0	0.00	1	29.70	29.55	-1	3,570	-0.03%
2021/06/03	0	0.00	3	29.62	29.90	-3	3,338	-0.09%
2021/06/02	1	27.80	0	0.00	27.90	1	3,139	0.03%
2021/05/26	1	27.30	0	0.00	27.35	1	3,696	0.03%
2021/05/17	5	25.50	0	0.00	25.60	5	3,973	0.13%
2021/05/12	8	27.34	0	0.00	26.50	8	3,863	0.21%
2021/05/04	0	0.00	2	28.90	28.50	-2	3,672	-0.05%
2021/05/03	1	29.75	0	0.00	29.55	1	3,600	0.03%
2021/04/29	0	0.00	1	30.10	30.05	-1	3,610	-0.03%
2021/04/28	1	29.90	0	0.00	30.00	1	3,573	0.03%
2021/04/26	1	30.50	0	0.00	30.75	1	3,499	0.03%
2021/04/22	0	0.00	1	31.25	30.50	-1	3,378	-0.03%
2021/04/20	1	30.50	0	0.00	30.45	1	3,118	0.03%
2021/04/19	4	31.18	1	31.25	31.10	3	3,048	0.10%
2021/04/15	3	29.55	0	0.00	29.55	3	2,786	0.11%
2021/04/14	0	0.00	1	29.45	29.20	-1	2,739	-0.04%
2021/04/01	1	28.75	0	0.00	28.80	1	2,767	0.04%
2021/03/31	1	28.85	0	0.00	28.85	1	2,749	0.04%
2021/03/12	0	0.00	3	29.10	29.10	-3	2,869	-0.10%
2021/03/11	0	0.00	3	29.25	29.30	-3	2,870	-0.10%
2021/03/08	5	29.88	0	0.00	29.95	5	2,837	0.18%
2021/03/03	1	29.70	0	0.00	29.70	1	2,756	0.04%
2021/03/02	2	30.65	3	30.07	29.70	-1	2,725	-0.04%
2021/02/26	5	30.29	0	0.00	30.30	5	2,564	0.19%
2021/02/25	7	29.28	2	29.55	29.55	5	2,295	0.22%
2021/01/29	1	27.20	0	0.00	27.15	1	2,150	0.05%
2021/01/18	1	27.55	0	0.00	27.60	1	2,051	0.05%
2021/01/14	0	0.00	10	28.05	28.05	-10	2,011	-0.50%
2021/01/12	2	28.18	0	0.00	28.10	2	1,963	0.10%
2021/01/11	1	28.60	0	0.00	28.70	1	1,924	0.05%
2021/01/07	2	28.70	0	0.00	28.70	2	1,893	0.11%
2021/01/05	3	29.20	1	29.20	29.15	2	1,829	0.11%
2020/12/29	0	0.00	60	29.04	29.05	-60	1,703	-3.52%
2020/12/18	1	29.25	0	0.00	29.10	1	1,601	0.06%
2020/12/02	6	28.33	0	0.00	28.45	6	1,667	0.36%
2020/11/30	20	28.75	0	0.00	28.70	20	1,792	1.12%
2020/11/27	0	0.00	10	28.70	28.95	-10	1,888	-0.53%
2020/11/25	0	0.00	6	28.97	29.00	-6	2,846	-0.21%
2020/11/24	4	28.70	0	0.00	28.60	4	2,891	0.14%
2020/11/23	2	29.00	0	0.00	28.80	2	2,901	0.07%
2020/11/20	1	28.85	0	0.00	28.90	1	2,889	0.03%
2020/11/19	0	0.00	1	29.20	29.00	-1	2,900	-0.03%
2020/11/16	0	0.00	10	28.48	28.45	-10	2,965	-0.34%
2020/10/19	1	27.80	0	0.00	28.15	1	3,311	0.03%
2020/09/25	1	27.95	0	0.00	28.00	1	3,669	0.03%
2020/09/23	1	29.00	20	29.05	29.00	-19	3,634	-0.52%
2020/09/16	1	29.60	0	0.00	29.75	1	3,732	0.03%
2020/09/03	2	30.70	0	0.00	30.65	2	3,632	0.06%
2020/08/28	0	0.00	1	29.05	29.10	-1	2,640	-0.04%
2020/08/19	0	0.00	1	29.10	28.85	-1	2,558	-0.04%
2020/08/17	0	0.00	7	28.54	28.40	-7	2,503	-0.28%
2020/08/03	5	26.95	0	0.00	27.60	5	2,528	0.20%
2020/07/28	1	26.65	0	0.00	26.55	1	2,579	0.04%
2020/07/27	2	26.95	0	0.00	26.95	2	2,591	0.08%
2020/07/23	50	28.10	0	0.00	28.00	50	2,587	1.93%
2020/07/15	2	27.65	0	0.00	27.55	2	2,599	0.08%
2020/07/13	0	0.00	0.4	27.90	27.80	-0.4	2,631	-0.02%
2020/07/10	4	28.05	0	0.00	27.80	4	2,631	0.15%
2020/06/23	0	0.00	5	30.55	30.35	-5	2,480	-0.20%
2020/06/17	5	29.50	0	0.00	29.40	5	2,464	0.20%
2020/06/08	4	30.30	0	0.00	30.30	4	2,787	0.14%
2020/06/05	0	0.00	3	29.90	30.20	-3	2,759	-0.11%
2020/06/03	0	0.00	2	29.60	29.60	-2	2,854	-0.07%
2020/05/28	0	0.00	2	29.75	29.10	-2	2,835	-0.07%
2020/05/19	0	0.00	5	28.10	28.40	-5	2,895	-0.17%
2020/05/12	5	27.65	0	0.00	27.60	5	2,909	0.17%
2020/04/16	2	27.55	0	0.00	27.65	2	4,198	0.05%
2020/03/25	0	0.00	5	26.75	26.50	-5	6,557	-0.08%
2020/03/24	5	26.30	0	0.00	26.10	5	6,581	0.08%
2020/03/19	0	0.00	2	25.70	26.50	-2	6,654	-0.03%
2020/03/17	0	0.00	4	26.45	26.95	-4	6,497	-0.06%
2020/03/16	1	27.70	0	0.00	27.45	1	6,435	0.02%
2020/03/13	0	0.00	2	27.50	27.65	-2	6,381	-0.03%
2020/03/11	0	0.00	2	29.60	29.55	-2	6,208	-0.03%
2020/03/10	2	29.05	0	0.00	29.45	2	6,207	0.03%
2020/03/09	5	30.07	0	0.00	29.70	5	6,162	0.08%
2020/03/04	1	30.90	0	0.00	31.00	1	6,069	0.02%
2020/03/03	1	31.10	0	0.00	31.15	1	6,058	0.02%
2020/03/02	1	31.00	3	30.40	31.00	-2	6,044	-0.03%
2020/02/25	3	31.55	0	0.00	31.55	3	5,905	0.05%
2020/02/24	5	32.05	0	0.00	31.85	5	5,835	0.09%
2020/02/20	10	32.70	0	0.00	32.75	10	5,715	0.17%
2020/02/19	0	0.00	3	33.00	32.95	-3	5,686	-0.05%
2020/02/10	0	0.00	4	32.70	32.65	-4	5,518	-0.07%
2020/02/07	1	33.00	0	0.00	33.00	1	5,487	0.02%
2020/02/05	2	33.30	0	0.00	33.30	2	5,406	0.04%
2020/02/04	2	33.55	0	0.00	33.55	2	5,351	0.04%
2020/02/03	1	32.50	0	0.00	33.05	1	5,279	0.02%
2020/01/31	0	0.00	9	33.77	33.75	-9	5,190	-0.17%
2020/01/30	12.9	33.89	0	0.00	33.30	12.9	5,112	0.25%
2020/01/16	1	34.70	0	0.00	34.75	1	4,822	0.02%
2020/01/15	1	34.60	0	0.00	34.60	1	4,798	0.02%
2020/01/14	1	34.45	0	0.00	34.45	1	4,731	0.02%
2020/01/13	6	35.73	4	34.90	34.75	2	4,620	0.04%
2020/01/08	1	34.60	0	0.00	34.30	1	3,847	0.03%
2020/01/06	1	35.00	1	35.40	35.00	0	3,631	0.00%
2020/01/03	2	35.03	5	35.10	35.05	-3	3,437	-0.09%
2020/01/02	12	35.88	10	35.70	35.85	2	3,225	0.06%
2019/12/31	14	35.90	11	35.87	35.90	3	2,963	0.10%
2019/12/30	5	33.75	1	33.35	33.50	4	2,327	0.17%
2019/12/27	1	32.95	5	32.80	32.50	-4	2,156	-0.19%
2019/12/26	1	33.30	0	0.00	32.85	1	2,051	0.05%
2019/12/23	4	33.30	5	33.10	33.10	-1	1,654	-0.06%
2019/12/19	1	31.70	0	0.00	31.50	1	1,299	0.08%
2019/12/18	0	0.00	4	32.15	32.10	-4	1,240	-0.32%
2019/12/17	0	0.00	1	31.85	31.60	-1	1,091	-0.09%
2019/12/13	1	31.10	0	0.00	31.20	1	1,050	0.10%
2019/12/11	1	31.10	0	0.00	31.15	1	1,060	0.09%
2019/12/03	1	31.30	0	0.00	31.35	1	1,010	0.10%
2019/11/28	0	0.00	3	31.80	31.80	-3	948	-0.32%
2019/11/25	0	0.00	15	31.90	31.85	-15	973	-1.54%
2019/11/11	0	0.00	10	31.65	31.80	-10	1,098	-0.91%
2019/11/06	0	0.00	4	31.93	31.95	-4	1,118	-0.36%
2019/11/04	10	31.85	0	0.00	31.95	10	1,125	0.89%
2019/10/29	3	31.68	0	0.00	31.70	3	1,141	0.26%
2019/10/22	2	31.53	0	0.00	31.55	2	1,186	0.17%
2019/10/03	4	31.58	0	0.00	32.05	4	1,267	0.32%
2019/10/01	20	32.24	0	0.00	32.15	20	1,398	1.43%
2019/09/23	0	0.00	5	32.35	32.25	-5	1,590	-0.31%
2019/08/30	3	31.75	0	0.00	31.45	3	1,938	0.15%
2019/08/23	1	32.45	0	0.00	32.45	1	2,056	0.05%
2019/08/22	1	32.75	0	0.00	32.60	1	2,069	0.05%
2019/08/21	0	0.00	3	33.05	32.85	-3	2,064	-0.15%
2019/08/20	2	32.33	0	0.00	32.30	2	2,045	0.10%
2019/08/16	0	0.00	1	31.95	31.90	-1	2,011	-0.05%
2019/08/15	1	31.30	2	31.35	31.40	-1	2,002	-0.05%
2019/08/14	1	31.70	0	0.00	31.75	1	1,995	0.05%
2019/08/08	0	0.00	4	31.94	31.95	-4	1,968	-0.20%
2019/08/06	2	31.20	0	0.00	31.40	2	1,991	0.10%
2019/07/30	2	32.05	0	0.00	32.10	2	1,996	0.10%
2019/07/25	0	0.00	6	32.15	31.95	-6	1,970	-0.30%
2019/07/09	1	33.60	0	0.00	33.30	1	1,992	0.05%
2019/07/05	0	0.00	3	34.05	34.20	-3	1,884	-0.16%
2019/07/02	2	34.08	2	34.85	33.60	0	1,844	0.00%
2019/06/28	1	33.80	0	0.00	33.80	1	1,710	0.06%
2019/06/27	1	34.00	0	0.00	33.90	1	1,692	0.06%
2019/06/25	1	33.40	2	33.40	33.40	-1	1,613	-0.06%
2019/06/10	0	0.00	2	33.65	33.45	-2	1,780	-0.11%
2019/06/03	0	0.00	1	32.75	32.65	-1	1,787	-0.06%
2019/05/20	0	0.00	1	31.55	31.50	-1	1,803	-0.06%
2019/05/15	1	30.50	0	0.00	30.60	1	1,837	0.05%
2019/05/10	1	30.35	0	0.00	30.50	1	1,916	0.05%
2019/05/09	1	30.65	0	0.00	30.65	1	1,928	0.05%
2019/04/24	1	31.50	0	0.00	31.30	1	2,290	0.04%
2019/04/18	1	31.40	0	0.00	31.25	1	2,344	0.04%
2019/03/29	0	0.00	1	32.65	32.50	-1	2,165	-0.05%
2019/03/25	1	31.95	0	0.00	31.80	1	2,154	0.05%
2019/03/14	1	31.75	0	0.00	31.75	1	2,005	0.05%
2019/03/13	2	32.10	0	0.00	32.10	2	1,948	0.10%
2019/03/08	1	34.10	1	33.70	33.70	0	1,829	0.00%
2019/03/05	1	33.55	3	33.40	33.50	-2	1,766	-0.11%
2019/02/26	2	34.03	0	0.00	33.70	2	1,745	0.11%
2019/02/22	1	33.70	0	0.00	33.65	1	1,744	0.06%
2019/01/29	5	34.75	5	34.45	33.65	0	1,583	0.00%
2019/01/25	0	0.00	1	33.60	33.25	-1	1,391	-0.07%
2019/01/24	0	0.00	1	33.65	33.20	-1	1,340	-0.07%
2019/01/23	0	0.00	19	32.54	32.90	-19	1,231	-1.54%
2019/01/18	10	32.15	2	32.10	31.90	8	1,208	0.66%
2019/01/15	0	0.00	1	32.00	32.15	-1	1,236	-0.08%
2019/01/11	0	0.00	1	31.55	31.50	-1	1,208	-0.08%
2019/01/10	0	0.00	3	31.32	31.50	-3	1,199	-0.25%
2019/01/09	0	0.00	1	31.00	30.90	-1	1,191	-0.08%
2019/01/04	0	0.00	3	30.60	30.45	-3	1,232	-0.24%
2018/12/17	0	0.00	4	30.50	30.50	-4	1,358	-0.29%
2018/11/23	2	30.00	0	0.00	29.35	2	1,267	0.16%
2018/11/22	0	0.00	39	29.85	30.00	-39	1,252	-3.11%
2018/11/14	0	0.00	1	28.40	28.45	-1	1,101	-0.09%
2018/11/07	1	28.40	0	0.00	28.35	1	1,136	0.09%
2018/10/30	1	28.00	0	0.00	28.00	1	1,157	0.09%
2018/10/29	1	28.00	0	0.00	28.10	1	1,153	0.09%
2018/10/19	0	0.00	11	29.00	28.85	-11	1,062	-1.04%
2018/10/16	1	29.50	0	0.00	29.25	1	1,075	0.09%
2018/10/03	0	0.00	3	32.17	31.90	-3	965	-0.31%
2018/10/01	0	0.00	1	31.20	31.00	-1	873	-0.11%
2018/09/11	1	29.20	0	0.00	29.40	1	922	0.11%
2018/09/10	1	29.30	0	0.00	29.10	1	930	0.11%
2018/09/07	0	0.00	1	30.25	30.10	-1	942	-0.11%
2018/08/28	0	0.00	4	30.66	30.75	-4	1,170	-0.34%
2018/08/16	1	29.85	0	0.00	29.85	1	1,197	0.08%
2018/08/15	5	30.00	0	0.00	30.05	5	1,192	0.42%
2018/08/14	3	30.10	0	0.00	30.05	3	1,188	0.25%
2018/08/13	1	30.10	0	0.00	30.10	1	1,189	0.08%
2018/08/10	1	30.25	0	0.00	30.25	1	1,174	0.09%
2018/08/09	0	0.00	2	30.25	30.20	-2	1,175	-0.17%
2018/08/02	2	30.23	0	0.00	30.10	2	1,245	0.16%
2018/07/31	3	30.25	0	0.00	30.20	3	1,257	0.24%
2018/07/27	0	0.00	1	30.25	30.30	-1	1,270	-0.08%
2018/07/26	1	30.30	0	0.00	30.30	1	1,277	0.08%
2018/07/25	2	30.10	0	0.00	30.05	2	1,278	0.16%
2018/07/24	0	0.00	161	30.95	30.90	-161	1,269	-12.69%	大賣/鉅額交易
2018/07/23	1	31.00	50	31.00	30.90	-49	1,266	-3.87%
2018/07/16	1	30.90	0	0.00	30.65	1	1,362	0.07%
2018/07/06	1	30.45	0	0.00	30.65	1	1,404	0.07%
2018/06/22	1	31.10	0	0.00	31.05	1	1,333	0.07%
2018/06/15	1	32.10	0	0.00	32.40	1	1,265	0.08%
2018/06/12	1	32.45	0	0.00	32.50	1	1,199	0.08%
2018/06/08	1	32.85	0	0.00	32.80	1	1,164	0.09%
2018/06/07	3	32.98	0	0.00	32.90	3	1,132	0.26%
2018/06/05	1	33.15	15	33.50	33.10	-14	1,044	-1.34%
2018/06/04	10	33.70	0	0.00	33.60	10	1,007	0.99%
2018/06/01	5	33.50	0	0.00	33.40	5	1,002	0.50%
2018/05/30	1	33.30	0	0.00	33.30	1	1,003	0.10%
2018/05/28	1	33.50	0	0.00	33.55	1	987	0.10%
2018/05/22	1	33.60	0	0.00	33.75	1	991	0.10%
2018/05/17	1	33.75	0	0.00	33.60	1	1,018	0.10%
2018/05/03	1	34.15	0	0.00	34.15	1	1,067	0.09%
2018/04/20	0	0.00	60	34.85	34.95	-60	1,016	-5.90%
2018/03/30	1	34.25	0	0.00	34.25	1	1,194	0.08%
2018/03/29	0	0.00	3	34.15	34.25	-3	1,223	-0.25%
2018/03/26	0	0.00	2	33.70	33.75	-2	1,254	-0.16%
2018/03/23	0	0.00	2	33.65	33.65	-2	1,272	-0.16%
2018/03/19	0	0.00	1	34.10	33.95	-1	1,366	-0.07%
2018/02/26	3	34.15	0	0.00	34.40	3	2,322	0.13%
2018/02/09	1	33.35	0	0.00	33.60	1	2,420	0.04%
2018/02/06	1	33.80	0	0.00	34.15	1	2,431	0.04%
2018/01/18	1	36.10	0	0.00	36.20	1	2,818	0.04%
2018/01/10	0	0.00	10	37.05	36.95	-10	2,718	-0.37%
2018/01/05	0	0.00	2	36.75	37.15	-2	2,692	-0.07%