漢翔 (2634)-大展-台南券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.5
漲跌
▲0.7
漲幅
+1.30%
成交量
6,468張
產業
上市航運類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	54.30	1	53.80	53.80	4	15,501	0.03%
2024/05/06	0	0.00	1	56.30	56.00	-1	15,052	-0.01%
2024/05/03	0	0.00	1	58.00	56.80	-1	14,897	-0.01%
2024/05/02	0	0.00	2	57.20	57.90	-2	14,767	-0.01%
2024/04/30	5	57.10	5	57.20	57.20	0	14,617	0.00%
2024/04/29	6	57.85	6	57.83	57.80	0	14,483	0.00%
2024/04/26	1	57.70	1	58.00	57.70	0	14,327	0.00%
2024/04/25	1	57.30	1	57.30	57.30	0	14,138	0.00%
2024/04/24	12	58.07	12	57.83	57.10	0	13,958	0.00%
2024/04/23	2	57.15	2	57.50	57.80	0	13,656	0.00%
2024/04/22	3	57.10	11	58.15	56.10	-8	13,472	-0.06%
2024/04/19	13	58.62	8	58.39	57.60	5	13,470	0.04%
2024/04/18	1	58.90	5	58.42	58.70	-4	12,973	-0.03%
2024/04/17	1	55.80	6	56.30	55.80	-5	12,495	-0.04%
2024/04/16	15	56.95	14	55.79	55.40	1	12,617	0.01%
2024/04/15	22	59.37	17	58.65	58.00	5	12,092	0.04%
2024/04/11	27	57.39	27	56.36	55.80	0	11,010	0.00%
2024/04/10	18	57.85	4	57.65	56.80	14	10,635	0.13%
2024/04/09	2	54.40	1	57.20	57.50	1	9,678	0.01%
2024/04/08	0	0.00	10	52.80	53.00	-10	8,809	-0.11%
2024/04/02	1	54.30	1	54.30	54.30	0	8,725	0.00%
2024/03/28	12	53.77	0	0.00	52.60	12	8,231	0.15%
2024/03/27	1	50.50	1	53.20	53.20	0	7,646	0.00%
2024/03/25	0	0.00	2	50.70	50.40	-2	7,200	-0.03%
2024/02/16	1	49.30	1	49.35	49.30	0	8,393	0.00%
2024/01/26	0	0.00	1	49.95	49.90	-1	9,023	-0.01%
2024/01/25	2	50.10	0	0.00	50.10	2	9,076	0.02%
2024/01/24	0	0.00	2	50.90	50.50	-2	9,094	-0.02%
2024/01/18	3	49.75	16	50.29	49.80	-13	9,208	-0.14%
2024/01/17	7	50.89	5	50.38	50.20	2	9,224	0.02%
2024/01/15	5	53.20	5	52.10	52.10	0	9,218	0.00%
2024/01/12	9	52.59	9	52.97	53.00	0	8,866	0.00%
2024/01/11	1	50.60	1	51.30	52.00	0	8,723	0.00%
2024/01/10	6	52.30	1	52.60	51.60	5	8,783	0.06%
2024/01/09	0	0.00	2	52.90	51.50	-2	8,630	-0.02%
2024/01/08	3	54.53	8	54.66	53.70	-5	8,428	-0.06%
2024/01/05	7	53.94	1	54.20	54.20	6	8,203	0.07%
2024/01/02	1	53.60	1	53.80	53.60	0	8,328	0.00%
2023/12/29	3	53.60	2	53.55	53.60	1	8,357	0.01%
2023/12/27	2	53.00	1	52.60	52.80	1	8,352	0.01%
2023/12/26	9	53.53	1	53.30	53.00	8	8,419	0.10%
2023/12/25	1	53.30	1	52.80	53.30	0	8,402	0.00%
2023/12/21	5	52.58	5	52.22	52.10	0	8,547	0.00%
2023/12/20	1	52.70	1	52.20	52.70	0	8,441	0.00%
2023/12/14	1	52.00	2	52.30	52.00	-1	8,797	-0.01%
2023/12/13	1	52.70	1	53.50	51.90	0	8,952	0.00%
2023/12/12	0	0.00	2	52.30	52.70	-2	8,927	-0.02%
2023/12/08	3	51.60	2	52.00	51.50	1	9,174	0.01%
2023/12/07	1	52.40	1	53.10	52.20	0	9,367	0.00%
2023/12/06	1	52.00	1	52.30	52.00	0	10,039	0.00%
2023/12/01	0	0.00	2	52.60	52.30	-2	10,463	-0.02%
2023/11/30	0	0.00	1	51.80	51.80	-1	10,729	-0.01%
2023/11/28	1	52.30	1	52.00	52.30	0	11,478	0.00%
2023/11/27	3	52.13	1	53.40	51.60	2	11,941	0.02%
2023/11/24	0	0.00	2	51.90	52.60	-2	11,969	-0.02%
2023/11/22	0	0.00	4	51.13	50.70	-4	13,177	-0.03%
2023/11/21	4	50.75	0	0.00	50.60	4	14,097	0.03%
2023/11/17	3	50.13	2	50.70	50.40	1	16,846	0.01%
2023/11/16	0	0.00	2	50.30	50.40	-2	16,958	-0.01%
2023/11/15	0	0.00	1	49.70	49.25	-1	16,884	-0.01%
2023/11/14	3	49.70	3	50.73	49.25	0	16,885	0.00%
2023/11/09	3	49.23	0	0.00	49.10	3	16,918	0.02%
2023/11/08	2	49.65	2	50.50	49.50	0	17,049	0.00%
2023/11/07	3	49.62	1	50.50	49.35	2	17,126	0.01%
2023/11/03	0	0.00	2	51.10	51.80	-2	17,234	-0.01%
2023/10/26	2	50.20	0	0.00	50.00	2	18,398	0.01%
2023/10/25	1	50.50	1	50.70	50.50	0	18,384	0.00%
2023/10/19	1	49.55	1	49.55	49.80	0	18,502	0.00%
2023/10/17	0	0.00	5	53.30	51.60	-5	18,695	-0.03%
2023/10/11	2	55.50	2	55.00	53.90	0	19,196	0.00%
2023/10/06	0	0.00	2	53.90	53.80	-2	19,075	-0.01%
2023/10/02	1	55.00	1	55.40	55.00	0	19,460	0.00%
2023/09/28	1	54.90	1	54.90	54.90	0	19,648	0.00%
2023/09/18	0	0.00	1	59.60	57.60	-1	21,299	0.00%
2023/09/15	8	59.01	7	58.21	58.00	1	22,514	0.00%
2023/09/14	6	59.97	5	59.20	59.20	1	24,361	0.00%
2023/09/13	4	60.15	4	59.90	59.90	0	25,282	0.00%
2023/09/12	4	60.80	3	60.50	60.50	1	25,608	0.00%
2023/09/11	6	61.92	6	62.00	60.80	0	25,750	0.00%
2023/09/08	3	60.53	3	61.40	61.90	0	25,155	0.00%
2023/09/06	2	60.00	0	0.00	60.30	2	25,092	0.01%
2023/09/05	2	60.50	2	59.60	59.50	0	25,246	0.00%
2023/09/04	4	62.28	2	62.40	61.30	2	25,481	0.01%
2023/09/01	9	62.42	9	62.46	62.40	0	25,566	0.00%
2023/08/31	1	61.80	1	62.20	62.00	0	25,428	0.00%
2023/08/30	5	61.30	4	61.43	61.60	1	25,425	0.00%
2023/08/29	5	60.34	2	60.25	61.50	3	25,440	0.01%
2023/08/28	12	62.12	6	62.58	61.00	6	24,866	0.02%
2023/08/25	9	60.86	3	61.47	60.30	6	23,852	0.03%
2023/08/24	5	61.58	10	60.42	61.40	-5	23,172	-0.02%
2023/08/23	6	59.42	2	58.60	59.00	4	22,194	0.02%
2023/08/21	1	55.50	1	55.00	55.50	0	20,986	0.00%
2023/08/16	0	0.00	1	53.90	53.80	-1	22,699	0.00%
2023/08/14	1	54.60	0	0.00	54.00	1	23,352	0.00%
2023/08/11	2	57.20	8	56.88	56.80	-6	23,780	-0.03%
2023/08/09	1	57.80	1	58.30	58.30	0	23,730	0.00%
2023/08/04	0	0.00	1	56.00	56.10	-1	24,323	0.00%
2023/08/02	0	0.00	1.2	55.83	55.20	-1.2	24,828	0.00%
2023/08/01	2	54.95	3	55.40	54.80	-1	25,063	0.00%
2023/07/31	1	55.20	1	55.30	55.50	0	25,683	0.00%
2023/07/27	1	54.50	1	54.70	54.50	0	27,285	0.00%
2023/07/21	1	54.40	1	55.30	54.40	0	32,211	0.00%
2023/07/20	1	56.30	0	0.00	55.70	1	34,259	0.00%
2023/07/18	1	53.80	2	54.00	53.50	-1	35,969	0.00%
2023/07/17	1	54.80	3	54.80	54.80	-2	36,519	-0.01%
2023/07/13	0	0.00	6	57.40	56.10	-6	38,925	-0.02%
2023/07/10	0	0.00	1	59.00	58.30	-1	45,283	0.00%
2023/07/07	2	59.35	2	59.75	59.40	0	46,632	0.00%
2023/07/06	7	60.63	5	60.36	60.20	2	47,102	0.00%
2023/07/05	11	62.72	11	62.63	61.90	0	47,378	0.00%
2023/07/04	9	61.57	8	61.45	61.30	1	47,089	0.00%
2023/07/03	2	61.30	3	60.23	61.40	-1	47,026	0.00%
2023/06/30	2	60.00	1	60.20	60.00	1	46,820	0.00%
2023/06/29	3	60.87	1	61.40	60.50	2	46,813	0.00%
2023/06/28	3	60.37	4	60.95	60.70	-1	46,669	0.00%
2023/06/27	3	59.87	1	61.20	59.30	2	46,754	0.00%
2023/06/26	7	62.67	4	63.30	60.70	3	47,177	0.01%
2023/06/21	18	65.24	10	66.13	63.40	8	46,949	0.02%
2023/06/20	17	64.28	16	64.89	65.00	1	45,875	0.00%
2023/06/19	0	0.00	4	61.03	63.90	-4	43,882	-0.01%
2023/06/16	1	58.10	4	57.93	58.10	-3	42,910	-0.01%
2023/06/15	1	57.30	2	56.25	57.30	-1	42,614	0.00%
2023/06/14	2	56.05	1	56.90	56.00	1	42,368	0.00%
2023/06/13	1	56.60	1	57.20	56.60	0	42,460	0.00%
2023/06/12	2	56.20	0	0.00	56.50	2	42,670	0.00%
2023/06/09	1	57.50	1	58.20	57.50	0	42,840	0.00%
2023/06/08	3	57.50	6	58.12	57.70	-3	43,055	-0.01%
2023/06/07	2	57.50	1	57.40	57.50	1	42,805	0.00%
2023/06/06	1	56.70	2	57.10	56.40	-1	43,073	0.00%
2023/06/05	2	57.40	21.3	57.51	57.30	-19.3	43,876	-0.04%
2023/06/02	1	56.30	4	56.25	56.30	-3	43,546	-0.01%
2023/06/01	1	55.30	1	55.40	55.30	0	43,401	0.00%
2023/05/31	0.3	55.40	0	0.00	55.40	0.3	43,443	0.00%
2023/05/30	3	54.87	1	56.20	54.80	2	43,459	0.00%
2023/05/29	0	0.00	4	56.45	55.80	-4	43,343	-0.01%
2023/05/26	11	55.27	0	0.00	54.80	11	43,222	0.03%
2023/05/25	1	55.70	1	56.10	56.00	0	43,100	0.00%
2023/05/24	7	56.96	1	58.10	56.70	6	43,064	0.01%
2023/05/23	11	56.65	3	56.63	56.70	8	42,899	0.02%
2023/05/22	1.2	56.77	3	55.90	56.90	-1.8	42,593	0.00%
2023/05/19	2	54.20	8	55.11	54.20	-6	42,282	-0.01%
2023/05/18	6	54.50	1	55.40	54.50	5	42,021	0.01%
2023/05/17	2	55.00	9	55.16	55.00	-7	41,789	-0.02%
2023/05/16	4	53.70	4	53.95	53.70	0	41,378	0.00%
2023/05/15	1	53.70	1	54.00	53.70	0	41,725	0.00%
2023/05/12	8	53.88	8	53.44	54.40	0	43,241	0.00%
2023/05/11	6	54.85	1	55.80	54.00	5	43,592	0.01%
2023/05/10	1	55.70	1	54.90	55.30	0	43,073	0.00%
2023/05/09	3	55.23	3	55.63	54.50	0	42,634	0.00%
2023/05/05	6	56.17	6	56.55	56.40	0	41,801	0.00%
2023/05/04	3	57.60	3	58.20	57.60	0	41,148	0.00%
2023/05/03	11	58.22	10	58.46	58.70	1	40,545	0.00%
2023/05/02	3	57.77	6	58.48	57.40	-3	39,311	-0.01%
2023/04/28	22	58.66	24	58.40	58.00	-2	38,504	-0.01%
2023/04/27	11	56.86	16	57.18	57.50	-5	36,822	-0.01%
2023/04/26	9	55.60	3	55.47	55.90	6	35,055	0.02%
2023/04/25	32	57.70	39	57.72	56.40	-7	34,075	-0.02%
2023/04/24	2	57.20	4	56.78	57.50	-2	31,803	-0.01%
2023/04/21	13	54.31	23	54.54	54.70	-10	30,689	-0.03%
2023/04/20	25	54.26	15	54.55	54.40	10	29,705	0.03%
2023/04/19	4	56.38	3	56.30	56.60	1	28,932	0.00%
2023/04/18	16	56.57	2	57.50	55.90	14	28,155	0.05%
2023/04/17	6	58.27	3	56.70	58.00	3	26,225	0.01%
2023/04/14	18	53.92	13	54.33	54.20	5	23,870	0.02%
2023/04/13	4	51.10	2	50.70	52.90	2	21,249	0.01%
2023/04/12	7	47.25	6	47.33	48.15	1	20,124	0.00%
2023/04/11	1	43.95	1	44.65	43.80	0	18,629	0.00%
2023/04/10	1	44.30	2	43.85	44.30	-1	18,055	-0.01%
2023/04/07	6	42.19	6	42.38	42.40	0	17,575	0.00%
2023/04/06	1	42.00	1	42.15	42.00	0	17,668	0.00%
2023/03/28	2	41.70	1	42.00	41.20	1	17,588	0.01%
2023/03/27	1	44.40	2	43.70	43.20	-1	17,093	-0.01%
2023/03/24	1	42.45	1	42.10	42.45	0	16,439	0.00%
2023/03/23	1	41.75	1	41.70	41.75	0	16,380	0.00%
2023/03/22	2	40.85	2	40.95	40.85	0	16,148	0.00%
2023/03/21	1	41.00	1	41.45	41.00	0	16,101	0.00%
2023/03/20	1	41.00	1	40.60	41.00	0	16,040	0.00%
2023/03/17	1	40.25	1	40.75	40.25	0	16,072	0.00%
2023/03/16	2	39.85	1	40.40	40.20	1	16,215	0.01%
2023/03/15	1	41.00	1	40.70	41.00	0	16,594	0.00%
2023/03/10	4	41.35	4	40.90	40.90	0	17,105	0.00%
2023/03/09	1	40.65	3	41.28	42.05	-2	17,023	-0.01%
2023/03/08	1	41.40	4	41.16	41.00	-3	16,777	-0.02%
2023/03/07	0	0.00	2	39.10	39.40	-2	16,726	-0.01%
2023/03/03	0	0.00	2	38.90	38.40	-2	16,513	-0.01%
2023/03/01	3	38.10	0	0.00	38.00	3	16,423	0.02%
2023/02/21	5	39.57	0	0.00	38.80	5	16,229	0.03%
2023/02/20	2	38.83	1	38.80	38.80	1	15,930	0.01%
2023/02/17	1	38.60	1	39.00	38.50	0	15,735	0.00%
2023/02/16	1	38.20	1	37.95	38.00	0	15,357	0.00%
2023/02/15	2	37.53	2	37.48	37.30	0	15,226	0.00%
2023/02/14	6	37.29	8	37.29	37.60	-2	15,097	-0.01%
2023/02/13	6	37.47	7	37.33	37.65	-1	15,039	-0.01%
2023/02/10	5	39.37	1	39.55	37.95	4	14,717	0.03%
2023/02/09	0	0.00	9	36.50	37.35	-9	13,007	-0.07%
2023/02/08	0	0.00	2	35.85	35.90	-2	12,322	-0.02%
2023/02/07	2	35.60	0	0.00	35.45	2	12,217	0.02%
2023/02/06	1	35.50	6	35.32	35.50	-5	12,254	-0.04%
2023/02/03	5	35.09	0	0.00	34.95	5	12,155	0.04%
2023/01/16	0	0.00	3	34.35	34.40	-3	11,809	-0.03%
2022/12/30	3	36.00	6	35.35	35.75	-3	11,774	-0.03%
2022/12/28	14	35.36	8	35.35	35.10	6	11,223	0.05%
2022/12/26	0	0.00	2	35.55	35.25	-2	11,028	-0.02%
2022/12/23	0	0.00	3	34.75	34.55	-3	10,789	-0.03%
2022/12/21	2	33.58	0	0.00	33.25	2	10,653	0.02%
2022/12/20	1	33.50	1	33.45	33.30	0	10,740	0.00%
2022/12/16	0	0.00	10	34.95	34.95	-10	10,808	-0.09%
2022/12/13	11	34.96	10	34.35	34.35	1	10,265	0.01%
2022/12/09	10	35.50	2	35.03	34.85	8	10,069	0.08%
2022/12/08	2	35.95	0	0.00	35.20	2	9,939	0.02%
2022/12/06	2	35.60	0	0.00	35.60	2	9,049	0.02%
2022/12/05	15	36.25	15	36.37	36.25	0	8,693	0.00%
2022/11/29	1	32.45	6	34.68	33.90	-5	6,738	-0.07%
2022/11/22	1	31.75	1	31.95	31.55	0	5,426	0.00%
2022/11/09	4	31.00	0	0.00	31.05	4	5,034	0.08%
2022/11/02	2	32.73	1	33.00	32.45	1	4,956	0.02%
2022/10/12	10	33.10	0	0.00	32.90	10	8,015	0.12%
2022/09/28	0	0.00	1	34.60	33.70	-1	10,280	-0.01%
2022/09/27	1	34.60	1	34.40	34.15	0	10,620	0.00%
2022/09/26	2	36.63	1	36.65	35.55	1	10,875	0.01%
2022/09/15	0	0.00	2	36.95	36.55	-2	12,241	-0.02%
2022/09/14	0	0.00	10	36.50	36.85	-10	12,686	-0.08%
2022/09/13	0	0.00	1	36.65	36.70	-1	13,391	-0.01%
2022/09/12	1	36.50	0	0.00	36.80	1	15,449	0.01%
2022/08/30	12	35.10	0	0.00	35.15	12	17,109	0.07%
2022/08/25	1	36.00	1	35.75	35.75	0	17,140	0.00%
2022/08/24	10	35.95	10	35.75	35.75	0	17,235	0.00%
2022/08/22	0	0.00	1	35.25	35.20	-1	17,223	-0.01%
2022/08/15	0	0.00	10	36.90	36.90	-10	17,493	-0.06%
2022/08/09	31	37.11	30	37.15	37.15	1	17,517	0.01%
2022/08/08	2	36.95	2	37.40	37.00	0	17,402	0.00%
2022/08/04	0	0.00	1	37.10	36.00	-1	16,971	-0.01%
2022/08/03	21	37.20	10	36.90	37.10	11	16,796	0.07%
2022/08/02	1	37.90	1	37.95	38.20	0	16,240	0.00%
2022/08/01	6	36.93	7	36.52	37.35	-1	15,602	-0.01%
2022/07/27	1	35.90	1	35.65	35.90	0	15,046	0.00%
2022/07/26	11	35.10	13	35.15	35.20	-2	14,971	-0.01%
2022/07/22	2	34.85	2	35.13	35.00	0	14,970	0.00%
2022/07/19	1	35.00	1	35.20	35.00	0	15,270	0.00%
2022/07/14	1	35.55	11	36.44	35.85	-10	15,585	-0.06%
2022/07/13	1	36.25	0	0.00	36.05	1	15,513	0.01%
2022/07/12	5	34.05	5	33.90	34.25	0	15,255	0.00%
2022/07/08	5	33.95	15	34.08	32.75	-10	15,691	-0.06%
2022/07/07	10	34.10	0	0.00	33.40	10	15,583	0.06%
2022/07/06	10	34.68	15	34.07	33.85	-5	15,517	-0.03%
2022/07/05	10	34.00	11	34.29	34.70	-1	15,350	-0.01%
2022/07/04	36	33.02	30	33.35	33.10	6	14,928	0.04%
2022/06/30	10	32.60	10	32.35	32.35	0	13,940	0.00%
2022/06/27	0	0.00	1	32.25	31.85	-1	13,380	-0.01%
2022/06/24	1	31.65	0	0.00	31.75	1	13,262	0.01%
2022/06/21	2	34.35	0	0.00	34.40	2	12,182	0.02%
2022/06/20	31	36.74	67	36.16	34.40	-36	11,440	-0.31%
2022/06/17	37	35.64	31	35.64	38.20	6	9,329	0.06%
2022/06/16	30	34.71	0	0.00	34.75	30	8,190	0.37%
2022/05/23	0	0.00	1	33.90	33.75	-1	6,483	-0.02%
2022/05/20	1	33.65	0	0.00	33.30	1	6,281	0.02%
2022/05/12	0	0.00	20	32.00	31.15	-20	5,992	-0.33%
2022/05/10	20	32.70	1	32.70	33.60	19	5,743	0.33%
2022/04/27	0	0.00	76	33.04	33.25	-76	4,986	-1.52%
2022/04/25	0	0.00	2	34.40	34.20	-2	4,451	-0.04%
2022/04/22	81	34.20	3	34.40	34.70	78	4,162	1.87%
2022/04/21	0	0.00	5	32.90	32.80	-5	3,836	-0.13%
2022/04/20	6	33.72	0	0.00	33.80	6	3,651	0.16%
2022/04/19	0	0.00	10	33.90	34.00	-10	3,416	-0.29%
2022/04/15	1	34.10	2	33.05	33.75	-1	2,960	-0.03%
2022/04/14	1	32.40	6	32.48	32.30	-5	2,484	-0.20%
2022/04/13	6	30.85	1	31.05	30.85	5	2,029	0.25%
2022/04/11	13	30.18	3	30.00	29.80	10	1,758	0.57%
2022/02/14	0	0.00	3	29.20	29.25	-3	2,127	-0.14%
2022/01/10	5	30.54	5	30.78	30.40	0	2,201	0.00%
2022/01/06	3	30.05	0	0.00	29.65	3	2,037	0.15%
2021/08/06	0	0.00	3	29.65	29.80	-3	3,516	-0.09%
2021/08/05	0	0.00	2	29.70	29.70	-2	3,543	-0.06%
2021/08/02	5	30.74	0	0.00	30.90	5	3,548	0.14%
2021/06/30	0	0.00	1	29.10	29.15	-1	4,275	-0.02%
2021/06/29	0	0.00	3	29.07	29.10	-3	4,272	-0.07%
2021/06/28	4	30.33	0	0.00	29.65	4	4,246	0.09%
2021/06/25	0	0.00	2	29.70	29.50	-2	4,015	-0.05%
2021/06/23	0	0.00	5	30.12	29.70	-5	3,958	-0.13%
2021/06/22	7	30.39	1	29.90	29.85	6	3,860	0.16%
2021/06/04	0	0.00	2	29.50	29.30	-2	3,439	-0.06%
2021/06/03	2	29.75	0	0.00	29.90	2	3,338	0.06%
2021/05/05	10	28.60	0	0.00	28.40	10	3,687	0.27%
2021/04/23	0	0.00	10	30.65	30.70	-10	3,442	-0.29%
2021/04/22	2	31.30	2	31.15	30.50	0	3,378	0.00%
2021/04/16	0	0.00	1	29.65	29.75	-1	2,815	-0.04%
2021/04/14	1	29.25	0	0.00	29.20	1	2,739	0.04%
2021/04/09	0.5	29.00	0	0.00	28.90	0.5	2,767	0.02%
2021/04/07	0	0.00	1	29.05	29.05	-1	2,756	-0.04%
2021/03/17	0	0.00	1	29.25	29.30	-1	2,872	-0.03%
2021/03/09	0.5	29.95	0	0.00	29.75	0.5	2,850	0.02%
2021/03/05	1	29.90	0	0.00	29.75	1	2,814	0.04%
2021/03/02	1	30.65	1	30.10	29.70	0	2,725	0.00%
2021/02/26	0	0.00	10	29.95	30.30	-10	2,564	-0.39%
2021/02/25	11	29.47	0	0.00	29.55	11	2,295	0.48%
2021/02/17	0	0.00	1	27.50	27.70	-1	2,104	-0.05%
2021/01/13	1	28.20	2	28.13	28.20	-1	1,986	-0.05%
2020/12/09	0	0.00	1	28.55	28.60	-1	1,578	-0.06%
2020/12/07	10	28.80	0	0.00	28.85	10	1,616	0.62%
2020/11/10	1	28.40	0	0.00	28.30	1	3,128	0.03%
2020/10/21	0	0.00	4	28.00	28.05	-4	3,295	-0.12%
2020/10/19	1	28.05	0	0.00	28.15	1	3,311	0.03%
2020/09/21	2	29.85	0	0.00	29.80	2	3,627	0.06%
2020/09/01	0	0.00	1	31.65	31.20	-1	3,539	-0.03%
2020/08/31	1	32.00	0	0.00	32.00	1	3,278	0.03%
2020/05/28	30	29.80	30	29.60	29.10	0	2,835	0.00%
2020/05/18	0	0.00	1	27.80	27.75	-1	2,885	-0.03%
2020/05/14	1	27.50	0	0.00	27.50	1	2,904	0.03%
2020/05/13	0	0.00	1	27.95	27.85	-1	2,911	-0.03%
2020/05/11	1	27.65	0	0.00	27.70	1	2,942	0.03%
2020/04/30	0	0.00	0.2	28.90	28.70	-0.2	3,020	-0.01%
2020/04/28	0	0.00	0.4	28.10	27.85	-0.4	3,121	-0.01%
2020/04/27	0	0.00	0.5	27.80	27.65	-0.5	3,276	-0.01%
2020/04/24	0	0.00	0	27.25	26.90	0	3,326	0.00%
2020/04/23	1	26.85	1	27.00	26.85	0	3,370	0.00%
2020/04/21	1	27.55	0	0.00	27.25	1	3,449	0.03%
2020/04/17	0	0.00	0.9	28.00	27.75	-0.9	4,042	-0.02%
2020/04/16	1	27.70	0	0.00	27.65	1	4,198	0.02%
2020/04/01	1	26.65	0	0.00	26.65	1	5,870	0.02%
2020/03/31	0	0.00	1	26.60	26.65	-1	5,923	-0.02%
2020/03/04	1	30.90	0	0.00	31.00	1	6,069	0.02%
2020/02/26	1	31.35	1	31.70	31.70	0	5,938	0.00%
2020/01/13	1	36.40	6	36.01	34.75	-5	4,620	-0.11%
2020/01/02	5	35.85	0	0.00	35.85	5	3,225	0.16%
2019/12/31	0	0.00	1	35.65	35.90	-1	2,963	-0.03%
2019/12/30	1	33.20	2	33.40	33.50	-1	2,327	-0.04%
2019/12/24	2	33.35	5	33.30	32.95	-3	1,895	-0.16%
2019/12/23	5	33.10	0	0.00	33.10	5	1,654	0.30%
2019/12/20	0	0.00	3	31.70	31.60	-3	1,312	-0.23%
2019/12/18	3	32.35	0	0.00	32.10	3	1,240	0.24%