漢翔 (2634)-富隆-長安券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.5
漲跌
▼1.2
漲幅
-2.15%
成交量
20,461張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/29	0	0.00	6	35.99	35.90	-6	15,172	-0.04%
2022/07/28	1	35.45	0	0.00	35.25	1	15,100	0.01%
2022/07/27	0	0.00	17	35.64	35.90	-17	15,046	-0.11%
2022/07/22	5	34.55	0	0.00	35.00	5	14,970	0.03%
2022/07/21	0	0.00	1	34.85	34.70	-1	14,968	-0.01%
2022/07/20	14	35.38	7	35.45	35.35	7	15,124	0.05%
2022/07/19	1	35.00	1	34.80	35.00	0	15,270	0.00%
2022/07/18	0	0.00	1	35.50	35.00	-1	15,522	-0.01%
2022/07/15	1	35.10	0	0.00	35.10	1	15,567	0.01%
2022/07/14	0	0.00	1	36.10	35.85	-1	15,585	-0.01%
2022/07/13	17	36.01	20	35.17	36.05	-3	15,513	-0.02%
2022/07/12	14	34.25	5	34.70	34.25	9	15,255	0.06%
2022/07/08	3	32.75	0	0.00	32.75	3	15,691	0.02%
2022/07/07	2	33.90	0	0.00	33.40	2	15,583	0.01%
2022/07/05	0	0.00	5	34.20	34.70	-5	15,350	-0.03%
2022/07/04	5	31.90	0	0.00	33.10	5	14,928	0.03%
2022/07/01	0	0.00	6	33.88	32.55	-6	14,518	-0.04%
2022/06/28	0	0.00	1	32.50	32.15	-1	13,485	-0.01%
2022/06/24	0	0.00	5	31.50	31.75	-5	13,262	-0.04%
2022/06/23	1	31.50	0	0.00	31.15	1	13,081	0.01%
2022/06/22	20	32.95	10	33.00	31.35	10	12,740	0.08%
2022/06/21	5	33.50	1	34.50	34.40	4	12,182	0.03%
2022/06/20	23	37.29	1	38.60	34.40	22	11,440	0.19%
2022/06/17	1	37.40	1	36.15	38.20	0	9,329	0.00%
2022/06/16	0	0.00	6	34.91	34.75	-6	8,190	-0.07%
2022/06/15	0	0.00	1	34.10	34.00	-1	7,566	-0.01%
2022/05/27	1	34.50	0	0.00	33.50	1	6,976	0.01%
2022/05/26	0	0.00	1	34.05	33.95	-1	6,926	-0.01%
2022/05/25	0	0.00	5	34.50	33.85	-5	6,836	-0.07%
2022/05/24	0	0.00	1	34.25	34.00	-1	6,625	-0.02%
2022/05/23	1	34.00	1	33.55	33.75	0	6,483	0.00%
2022/05/20	1	33.60	0	0.00	33.30	1	6,281	0.02%
2022/05/11	1	33.20	1	33.70	32.90	0	5,844	0.00%
2022/05/05	1	32.50	0	0.00	32.50	1	5,378	0.02%
2022/04/25	0	0.00	1	34.10	34.20	-1	4,451	-0.02%
2022/04/22	1	34.70	25	34.08	34.70	-24	4,162	-0.58%
2022/04/20	5	33.65	1	34.20	33.80	4	3,651	0.11%
2022/04/19	1	34.00	0	0.00	34.00	1	3,416	0.03%
2022/04/18	10	33.50	1	34.10	33.50	9	3,197	0.28%
2022/04/15	0	0.00	2	33.28	33.75	-2	2,960	-0.07%
2022/04/14	1	31.70	2	32.08	32.30	-1	2,484	-0.04%
2022/04/12	2	30.80	0	0.00	30.70	2	1,866	0.11%
2022/03/17	0	0.00	1	29.50	29.50	-1	1,765	-0.06%
2022/03/16	20	29.05	0	0.00	29.10	20	1,764	1.13%
2022/03/07	1	29.75	0	0.00	29.55	1	1,761	0.06%
2022/02/25	0	0.00	1	29.60	29.55	-1	1,820	-0.05%
2022/02/24	1	29.50	0	0.00	29.45	1	1,850	0.05%
2022/02/18	0	0.00	1	30.25	30.15	-1	2,008	-0.05%
2022/01/11	1	30.00	0	0.00	29.95	1	2,228	0.04%
2022/01/10	1	30.25	0	0.00	30.40	1	2,201	0.05%
2022/01/07	3	29.95	0	0.00	29.95	3	2,108	0.14%
2022/01/06	1	29.70	0	0.00	29.65	1	2,037	0.05%
2021/12/10	0	0.00	5	29.55	29.55	-5	1,999	-0.25%
2021/12/06	0	0.00	5	29.75	29.75	-5	2,040	-0.25%
2021/11/23	5	30.00	0	0.00	30.20	5	2,019	0.25%
2021/11/17	5	29.88	0	0.00	30.00	5	1,854	0.27%
2021/11/15	1	29.25	0	0.00	29.00	1	1,619	0.06%
2021/08/13	0	0.00	5	30.40	30.20	-5	3,583	-0.14%
2021/08/11	5	30.40	1	29.95	29.95	4	3,535	0.11%
2021/08/03	0	0.00	1	30.85	30.50	-1	3,618	-0.03%
2021/06/28	0	0.00	5	30.25	29.65	-5	4,246	-0.12%
2021/06/24	5	30.14	0	0.00	29.75	5	4,006	0.12%
2021/06/21	0	0.00	10	29.73	29.55	-10	3,570	-0.28%
2021/06/03	0	0.00	10	29.15	29.90	-10	3,338	-0.30%
2021/05/13	5	26.13	0	0.00	26.35	5	3,904	0.13%
2021/05/05	5	28.70	0	0.00	28.40	5	3,687	0.14%
2021/04/23	0	0.00	1	31.10	30.70	-1	3,442	-0.03%
2021/04/19	0	0.00	13	30.54	31.10	-13	3,048	-0.43%
2021/03/09	10	29.80	0	0.00	29.75	10	2,850	0.35%
2021/03/08	0	0.00	1	29.85	29.95	-1	2,837	-0.04%
2021/02/26	3	29.95	10	29.85	30.30	-7	2,564	-0.27%
2021/02/22	0	0.00	4	28.10	28.25	-4	2,129	-0.19%
2021/02/04	0	0.00	5	27.40	27.40	-5	2,090	-0.24%
2021/01/28	5	27.30	0	0.00	27.35	5	2,133	0.23%
2021/01/04	0	0.00	1	29.60	29.45	-1	1,815	-0.06%
2020/12/16	0	0.00	1	28.95	28.85	-1	1,580	-0.06%
2020/12/01	1	28.50	0	0.00	28.55	1	1,732	0.06%
2020/11/19	1	29.00	0	0.00	29.00	1	2,900	0.03%
2020/10/26	2	27.85	0	0.00	27.75	2	3,234	0.06%
2020/10/15	1	28.00	0	0.00	28.05	1	3,327	0.03%
2020/09/17	0	0.00	3	29.65	29.55	-3	3,641	-0.08%
2020/09/16	0	0.00	10	29.80	29.75	-10	3,732	-0.27%
2020/09/11	1	29.65	0	0.00	29.70	1	3,746	0.03%
2020/09/10	10	30.00	0	0.00	29.85	10	3,733	0.27%
2020/09/08	0	0.00	1	30.25	30.25	-1	3,685	-0.03%
2020/09/01	0	0.00	3	30.90	31.20	-3	3,539	-0.08%
2020/08/31	5	31.58	12	31.96	32.00	-7	3,278	-0.21%
2020/08/27	0	0.00	1	28.65	28.70	-1	2,584	-0.04%
2020/08/24	0	0.00	0.1	28.90	28.55	-0.1	2,583	0.00%
2020/08/20	10	28.00	0	0.00	27.75	10	2,621	0.38%
2020/08/19	3	28.70	0	0.00	28.85	3	2,558	0.12%
2020/07/10	0	0.00	19	28.05	27.80	-19	2,631	-0.72%
2020/07/06	0	0.00	50	29.65	29.65	-50	2,490	-2.01%
2020/06/19	2	29.50	0	0.00	29.55	2	2,429	0.08%
2020/06/12	10	28.80	0	0.00	29.10	10	2,646	0.38%
2020/05/26	10	28.80	0	0.00	28.65	10	2,840	0.35%
2020/05/25	10	28.20	0	0.00	28.45	10	2,852	0.35%
2020/05/22	10	28.95	0	0.00	28.55	10	2,906	0.34%
2020/05/21	20	29.10	0	0.00	29.05	20	2,963	0.67%
2020/05/15	0	0.00	10	27.40	27.40	-10	2,887	-0.35%
2020/05/07	1	28.10	0	0.00	28.05	1	2,921	0.03%
2020/04/10	1	27.60	0	0.00	27.70	1	4,619	0.02%
2020/03/25	1	26.80	0	0.00	26.50	1	6,557	0.02%
2020/03/20	10	27.50	0	0.00	26.95	10	6,707	0.15%
2020/03/09	0	0.00	10	30.35	29.70	-10	6,162	-0.16%
2020/02/24	0	0.00	1	31.75	31.85	-1	5,835	-0.02%
2020/02/20	2	32.70	0	0.00	32.75	2	5,715	0.03%
2020/02/19	0	0.00	1	33.00	32.95	-1	5,686	-0.02%
2020/02/17	0	0.00	5	32.70	32.60	-5	5,649	-0.09%
2020/02/07	0	0.00	1	33.00	33.00	-1	5,487	-0.02%
2020/02/04	1	33.85	0	0.00	33.55	1	5,351	0.02%
2020/02/03	0	0.00	31	32.75	33.05	-31	5,279	-0.59%
2020/01/31	1	33.95	0	0.00	33.75	1	5,190	0.02%
2020/01/30	0	0.00	3	33.53	33.30	-3	5,112	-0.06%
2020/01/20	1	34.95	0	0.00	34.95	1	4,941	0.02%
2020/01/14	10	34.68	4	34.90	34.45	6	4,731	0.13%
2020/01/13	27	35.53	2	35.50	34.75	25	4,620	0.54%
2020/01/10	0	0.00	3	34.80	34.75	-3	4,117	-0.07%
2020/01/09	7	34.44	9	34.40	34.30	-2	3,935	-0.05%
2020/01/08	8	34.54	1	34.30	34.30	7	3,847	0.18%
2020/01/07	0	0.00	14	34.74	34.75	-14	3,711	-0.38%
2020/01/06	5	35.10	5	35.50	35.00	0	3,631	0.00%
2020/01/03	16	35.08	20	35.44	35.05	-4	3,437	-0.12%
2020/01/02	6	35.54	1	35.85	35.85	5	3,225	0.16%
2019/12/31	56	35.65	7	35.20	35.90	49	2,963	1.65%
2019/12/30	0	0.00	5	33.25	33.50	-5	2,327	-0.21%
2019/12/27	5	33.00	6	33.03	32.50	-1	2,156	-0.05%
2019/12/26	2	32.90	1	33.30	32.85	1	2,051	0.05%
2019/12/25	12	33.09	2	33.10	32.90	10	1,984	0.50%
2019/12/24	5	33.19	2	32.95	32.95	3	1,895	0.16%
2019/12/23	10	32.95	4	33.08	33.10	6	1,654	0.36%
2019/12/19	4	31.70	0	0.00	31.50	4	1,299	0.31%
2019/12/18	0	0.00	8	32.22	32.10	-8	1,240	-0.65%
2019/12/17	8	31.58	0	0.00	31.60	8	1,091	0.73%
2019/12/16	1	31.20	0	0.00	31.30	1	1,044	0.10%
2019/11/15	1	31.90	0	0.00	31.90	1	1,051	0.10%
2019/09/23	1	32.30	0	0.00	32.25	1	1,590	0.06%
2019/07/16	1	32.70	0	0.00	32.75	1	1,947	0.05%
2019/07/04	4	34.05	11	34.10	34.10	-7	1,863	-0.38%
2019/07/03	5	33.63	0	0.00	33.90	5	1,872	0.27%
2019/07/02	10	34.54	0	0.00	33.60	10	1,844	0.54%
2019/07/01	6	34.05	0	0.00	34.20	6	1,738	0.35%
2019/05/29	0	0.00	2	32.00	31.90	-2	1,729	-0.12%
2019/05/02	0	0.00	0.2	31.60	31.55	-0.2	2,303	-0.01%
2019/04/11	0.8	31.45	0	0.00	31.40	0.8	2,212	0.04%
2019/03/14	2	31.80	5	32.10	31.75	-3	2,005	-0.15%
2019/03/12	5	33.47	0	0.00	33.35	5	1,838	0.27%
2019/02/20	0	0.00	5	33.90	33.65	-5	1,787	-0.28%
2019/02/18	0	0.00	5	33.85	33.95	-5	1,794	-0.28%
2019/02/14	5	33.50	0	0.00	33.50	5	1,759	0.28%
2019/02/13	5	34.00	0	0.00	33.80	5	1,735	0.29%
2019/01/24	1	33.15	0	0.00	33.20	1	1,340	0.07%
2019/01/07	0	0.00	5	30.80	30.75	-5	1,213	-0.41%
2019/01/03	5	30.95	0	0.00	30.80	5	1,272	0.39%
2018/11/01	0	0.00	6	28.40	28.55	-6	1,163	-0.52%
2018/08/28	0	0.00	4	30.65	30.75	-4	1,170	-0.34%
2018/08/14	0	0.00	8	30.05	30.05	-8	1,188	-0.67%
2018/08/10	0	0.00	11	30.25	30.25	-11	1,174	-0.94%
2018/08/09	0	0.00	10	30.15	30.20	-10	1,175	-0.85%
2018/07/31	0	0.00	0.2	30.45	30.20	-0.2	1,257	-0.02%
2018/06/26	10	30.10	0	0.00	30.75	10	1,383	0.72%
2018/06/25	0	0.00	2	31.00	30.80	-2	1,345	-0.15%
2018/06/20	1	31.65	1	31.70	31.70	0	1,305	0.00%
2018/05/29	0	0.00	10	33.60	33.50	-10	995	-1.00%
2018/05/18	1	33.50	0	0.00	33.50	1	999	0.10%
2018/04/27	5	35.15	0	0.00	34.80	5	1,054	0.47%
2018/04/25	0	0.00	11	35.80	35.70	-11	1,029	-1.07%
2018/04/20	11	34.95	0	0.00	34.95	11	1,016	1.08%
2018/04/19	1	34.00	0	0.00	33.85	1	1,031	0.10%
2018/03/21	2	33.95	7	34.05	33.90	-5	1,313	-0.38%
2018/03/14	1	34.05	0	0.00	34.05	1	1,522	0.07%
2018/02/09	0	0.00	3	33.50	33.60	-3	2,420	-0.12%
2018/02/08	7	33.86	0	0.00	34.05	7	2,408	0.29%
2018/02/06	3	33.82	0	0.00	34.15	3	2,431	0.12%
2018/02/05	2	34.50	0	0.00	34.50	2	2,427	0.08%
2018/01/25	2	35.80	0	0.00	35.85	2	2,627	0.08%
2018/01/24	2	35.85	0	0.00	35.95	2	2,645	0.08%
2018/01/17	0	0.00	1	36.00	36.45	-1	2,815	-0.04%
2018/01/16	1	35.35	0	0.00	35.90	1	2,797	0.04%
2018/01/02	19	37.50	0	0.00	37.50	19	2,657	0.71%