漢翔 (2634)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.3
漲跌
▼1.2
漲幅
-2.20%
成交量
10,677張
產業
上市航運類股
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	54.60	0	0.00	54.50	2	15,519	0.01%
2024/05/09	1	54.00	0	0.00	53.80	1	15,501	0.01%
2024/05/08	0	0.00	10	53.90	54.50	-10	15,444	-0.06%
2024/05/03	2	57.35	0	0.00	56.80	2	14,897	0.01%
2024/05/02	0	0.00	1	58.10	57.90	-1	14,767	-0.01%
2024/04/30	5	57.00	1	57.20	57.20	4	14,617	0.03%
2024/04/29	0	0.00	1	57.90	57.80	-1	14,483	-0.01%
2024/04/26	5	57.90	0	0.00	57.70	5	14,327	0.03%
2024/04/24	1	57.30	0	0.00	57.10	1	13,958	0.01%
2024/04/19	1	59.30	1	57.90	57.60	0	13,470	0.00%
2024/04/18	0	0.00	2	58.40	58.70	-2	12,973	-0.02%
2024/04/17	4	56.30	1	56.40	55.80	3	12,495	0.02%
2024/04/16	2	54.50	0	0.00	55.40	2	12,617	0.02%
2024/04/15	2	59.15	8	58.71	58.00	-6	12,092	-0.05%
2024/04/12	2	56.90	0	0.00	56.80	2	11,131	0.02%
2024/04/10	0	0.00	2	59.10	56.80	-2	10,635	-0.02%
2024/04/09	0	0.00	3	57.23	57.50	-3	9,678	-0.03%
2024/04/08	0	0.00	4	52.80	53.00	-4	8,809	-0.05%
2024/04/02	0	0.00	1	54.50	54.30	-1	8,725	-0.01%
2024/04/01	0	0.00	2	54.50	54.40	-2	8,554	-0.02%
2024/03/29	1	52.90	1	53.20	52.60	0	8,247	0.00%
2024/03/28	2	52.80	0	0.00	52.60	2	8,231	0.02%
2024/03/27	4	52.50	2	52.20	53.20	2	7,646	0.03%
2024/03/22	3	50.40	0	0.00	50.30	3	7,172	0.04%
2024/03/21	0	0.00	2	48.30	48.70	-2	6,957	-0.03%
2024/03/15	0	0.00	1	47.95	47.55	-1	7,377	-0.01%
2024/03/08	1	47.35	2	47.90	47.10	-1	7,416	-0.01%
2024/03/07	1	48.55	0	0.00	48.30	1	7,380	0.01%
2024/02/26	0	0.00	1	49.70	49.75	-1	8,200	-0.01%
2024/02/19	0	0.00	3	49.50	49.45	-3	8,342	-0.04%
2024/02/16	0	0.00	1	49.25	49.30	-1	8,393	-0.01%
2024/02/02	2	48.70	0	0.00	48.25	2	8,539	0.02%
2024/01/31	1	49.00	0	0.00	49.20	1	8,619	0.01%
2024/01/22	1	50.00	0	0.00	49.90	1	9,131	0.01%
2024/01/17	2	50.20	0	0.00	50.20	2	9,224	0.02%
2024/01/11	5	51.20	0	0.00	52.00	5	8,723	0.06%
2024/01/09	1	51.60	0	0.00	51.50	1	8,630	0.01%
2023/12/28	0	0.00	2	53.30	53.10	-2	8,331	-0.02%
2023/12/27	0	0.00	2	52.80	52.80	-2	8,352	-0.02%
2023/12/26	1	53.30	0	0.00	53.00	1	8,419	0.01%
2023/12/21	3	52.87	0	0.00	52.10	3	8,547	0.04%
2023/12/15	0	0.00	1	52.80	52.50	-1	8,674	-0.01%
2023/12/13	1	52.20	0	0.00	51.90	1	8,952	0.01%
2023/12/08	2	51.50	0	0.00	51.50	2	9,174	0.02%
2023/12/07	0	0.00	1	53.40	52.20	-1	9,367	-0.01%
2023/12/06	0	0.00	2	52.15	52.00	-2	10,039	-0.02%
2023/11/22	0	0.00	1	50.90	50.70	-1	13,177	-0.01%
2023/11/21	1	50.70	0	0.00	50.60	1	14,097	0.01%
2023/11/17	0	0.00	4	50.40	50.40	-4	16,846	-0.02%
2023/11/13	4	48.85	0	0.00	49.15	4	16,852	0.02%
2023/10/25	3	50.70	0	0.00	50.50	3	18,384	0.02%
2023/10/24	2	49.40	0	0.00	50.10	2	18,391	0.01%
2023/10/18	1	49.85	4	49.65	49.30	-3	18,654	-0.02%
2023/10/11	1	55.20	0	0.00	53.90	1	19,196	0.01%
2023/10/04	1	53.50	0	0.00	53.30	1	19,196	0.01%
2023/10/03	0	0.00	1	54.40	54.20	-1	19,333	-0.01%
2023/10/02	4	54.98	0	0.00	55.00	4	19,460	0.02%
2023/09/27	2	54.00	0	0.00	54.40	2	20,053	0.01%
2023/09/26	16	55.00	0	0.00	54.60	16	20,131	0.08%
2023/09/21	2	54.70	0	0.00	55.50	2	20,340	0.01%
2023/09/20	4	56.35	0	0.00	56.00	4	20,661	0.02%
2023/09/15	4	58.20	0	0.00	58.00	4	22,514	0.02%
2023/09/14	1	60.00	0	0.00	59.20	1	24,361	0.00%
2023/09/11	1	62.60	0	0.00	60.80	1	25,750	0.00%
2023/09/01	1	62.70	0	0.00	62.40	1	25,566	0.00%
2023/08/28	1	63.30	4	63.03	61.00	-3	24,866	-0.01%
2023/08/24	2	61.70	1	61.60	61.40	1	23,172	0.00%
2023/08/23	0	0.00	3	60.80	59.00	-3	22,194	-0.01%
2023/08/22	3	54.30	0	0.00	55.50	3	20,868	0.01%
2023/08/18	2	54.80	0	0.00	54.70	2	21,567	0.01%
2023/08/09	1	57.90	0	0.00	58.30	1	23,730	0.00%
2023/08/08	0	0.00	3	59.10	57.80	-3	23,855	-0.01%
2023/08/04	1	55.80	0	0.00	56.10	1	24,323	0.00%
2023/08/02	1	55.00	0	0.00	55.20	1	24,828	0.00%
2023/07/24	1	53.80	1	53.40	53.50	0	31,348	0.00%
2023/07/21	1	56.10	0	0.00	54.40	1	32,211	0.00%
2023/07/18	0	0.00	3	54.00	53.50	-3	35,969	-0.01%
2023/07/10	3	58.70	2	58.30	58.30	1	45,283	0.00%
2023/07/06	1	60.20	0	0.00	60.20	1	47,102	0.00%
2023/06/29	2	60.80	2	60.50	60.50	0	46,813	0.00%
2023/06/28	2	59.80	2	60.50	60.70	0	46,669	0.00%
2023/06/27	0	0.00	1	59.20	59.30	-1	46,754	0.00%
2023/06/26	1	61.30	0	0.00	60.70	1	47,177	0.00%
2023/06/21	3	63.70	2	64.10	63.40	1	46,949	0.00%
2023/06/20	3	64.60	0	0.00	65.00	3	45,875	0.01%
2023/06/19	0	0.00	4.1	63.39	63.90	-4.1	43,882	-0.01%
2023/06/16	2	57.90	4	58.15	58.10	-2	42,910	0.00%
2023/06/15	5	56.34	4	57.20	57.30	1	42,614	0.00%
2023/06/09	1	57.60	0	0.00	57.50	1	42,840	0.00%
2023/06/08	0	0.00	2	58.00	57.70	-2	43,055	0.00%
2023/06/07	0	0.00	2	57.55	57.50	-2	42,805	0.00%
2023/06/05	0	0.00	7	57.26	57.30	-7	43,876	-0.02%
2023/06/02	1	55.80	0	0.00	56.30	1	43,546	0.00%
2023/06/01	2	55.40	0	0.00	55.30	2	43,401	0.00%
2023/05/26	3	54.97	1	54.90	54.80	2	43,222	0.00%
2023/05/25	2	56.35	0	0.00	56.00	2	43,100	0.00%
2023/05/24	4	57.23	3	57.37	56.70	1	43,064	0.00%
2023/05/23	3	56.67	2	56.50	56.70	1	42,899	0.00%
2023/05/22	2	56.30	6	56.80	56.90	-4	42,593	-0.01%
2023/05/18	1	54.60	0	0.00	54.50	1	42,021	0.00%
2023/05/17	4	55.45	4	55.55	55.00	0	41,789	0.00%
2023/05/15	2	54.20	0	0.00	53.70	2	41,725	0.00%
2023/05/12	2	54.30	2	54.40	54.40	0	43,241	0.00%
2023/05/11	2	54.20	2	54.00	54.00	0	43,592	0.00%
2023/05/10	3	55.33	13	55.07	55.30	-10	43,073	-0.02%
2023/05/09	4	55.28	1	54.50	54.50	3	42,634	0.01%
2023/05/08	2	56.60	3	56.60	56.60	-1	42,096	0.00%
2023/05/05	11	57.60	1	56.90	56.40	10	41,801	0.02%
2023/05/04	0	0.00	1	57.90	57.60	-1	41,148	0.00%
2023/05/03	4	58.40	3	58.43	58.70	1	40,545	0.00%
2023/05/02	1	58.80	1	58.10	57.40	0	39,311	0.00%
2023/04/28	13	58.25	4	58.33	58.00	9	38,504	0.02%
2023/04/27	0.8	57.50	1	58.20	57.50	-0.2	36,822	0.00%
2023/04/25	3	56.97	1	58.30	56.40	2	34,075	0.01%
2023/04/24	3	56.03	8	56.39	57.50	-5	31,803	-0.02%
2023/04/21	5.2	54.68	2	54.50	54.70	3.2	30,689	0.01%
2023/04/20	1	54.50	0	0.00	54.40	1	29,705	0.00%
2023/04/19	3	56.63	0	0.00	56.60	3	28,932	0.01%
2023/04/18	5	56.16	1	56.40	55.90	4	28,155	0.01%
2023/04/17	4	58.00	0	0.00	58.00	4	26,225	0.02%
2023/04/14	0	0.00	2	54.05	54.20	-2	23,870	-0.01%
2023/04/13	0	0.00	3	51.97	52.90	-3	21,249	-0.01%
2023/04/12	4	47.13	0	0.00	48.15	4	20,124	0.02%
2023/04/10	0	0.00	1	43.55	44.30	-1	18,055	-0.01%
2023/04/06	0	0.00	2	42.00	42.00	-2	17,668	-0.01%
2023/03/28	0	0.00	1	41.20	41.20	-1	17,588	-0.01%
2023/03/24	0	0.00	2	42.40	42.45	-2	16,439	-0.01%
2023/03/23	0	0.00	1	41.70	41.75	-1	16,380	-0.01%
2023/03/22	0	0.00	1	41.00	40.85	-1	16,148	-0.01%
2023/03/21	0	0.00	1	41.30	41.00	-1	16,101	-0.01%
2023/03/20	1	40.95	0	0.00	41.00	1	16,040	0.01%
2023/03/13	3	39.10	0	0.00	38.95	3	17,010	0.02%
2023/03/08	1	41.15	1	41.10	41.00	0	16,777	0.00%
2023/03/03	0	0.00	2	38.00	38.40	-2	16,513	-0.01%
2023/02/24	0	0.00	4	38.75	38.50	-4	16,568	-0.02%
2023/02/22	3	38.93	0	0.00	39.20	3	16,303	0.02%
2023/02/21	3	39.55	0	0.00	38.80	3	16,229	0.02%
2023/02/20	0	0.00	1	39.20	38.80	-1	15,930	-0.01%
2023/02/17	2	38.50	0	0.00	38.50	2	15,735	0.01%
2023/02/10	0	0.00	6	38.63	37.95	-6	14,717	-0.04%
2023/02/09	0	0.00	1	36.65	37.35	-1	13,007	-0.01%
2023/02/06	0	0.00	1	35.60	35.50	-1	12,254	-0.01%
2023/02/03	0	0.00	5	35.00	34.95	-5	12,155	-0.04%
2023/01/30	1	34.10	0	0.00	34.10	1	11,767	0.01%
2023/01/12	5	34.85	0	0.00	34.85	5	11,970	0.04%
2023/01/03	1	35.65	0	0.00	35.40	1	11,892	0.01%
2022/12/30	0	0.00	1	36.10	35.75	-1	11,774	-0.01%
2022/12/28	1	35.20	0	0.00	35.10	1	11,223	0.01%
2022/12/26	0	0.00	6	35.53	35.25	-6	11,028	-0.05%
2022/12/22	1	33.40	0	0.00	33.50	1	10,626	0.01%
2022/12/16	4	34.85	1	35.20	34.95	3	10,808	0.03%
2022/12/07	0	0.00	4	34.85	35.85	-4	9,652	-0.04%
2022/12/06	5	34.91	0	0.00	35.60	5	9,049	0.06%
2022/12/05	0	0.00	2	36.40	36.25	-2	8,693	-0.02%
2022/12/02	2	34.75	4	34.73	34.80	-2	7,945	-0.03%
2022/12/01	2	33.40	0	0.00	33.10	2	7,385	0.03%
2022/11/29	0	0.00	3	34.25	33.90	-3	6,738	-0.04%
2022/11/28	0	0.00	5	31.80	31.90	-5	5,674	-0.09%
2022/11/25	1	31.45	0	0.00	31.40	1	5,575	0.02%
2022/11/24	3	31.30	0	0.00	31.40	3	5,571	0.05%
2022/11/22	0	0.00	6	31.84	31.55	-6	5,426	-0.11%
2022/11/18	0	0.00	2	30.85	31.05	-2	5,115	-0.04%
2022/11/17	3	30.53	0	0.00	30.60	3	5,066	0.06%
2022/11/16	0	0.00	3	31.40	31.05	-3	4,972	-0.06%
2022/11/15	14	30.88	0	0.00	30.95	14	4,857	0.29%
2022/11/11	1	31.10	0	0.00	30.90	1	4,846	0.02%
2022/11/09	2	31.15	0	0.00	31.05	2	5,034	0.04%
2022/11/08	1	31.85	0	0.00	31.60	1	4,958	0.02%
2022/11/03	0	0.00	1	33.25	33.10	-1	4,848	-0.02%
2022/11/02	2	32.65	0	0.00	32.45	2	4,956	0.04%
2022/10/20	1	30.15	0	0.00	30.25	1	7,750	0.01%
2022/10/13	1	32.20	0	0.00	31.15	1	8,057	0.01%
2022/09/27	0	0.00	2	34.50	34.15	-2	10,620	-0.02%
2022/09/26	2	37.05	0	0.00	35.55	2	10,875	0.02%
2022/09/12	1	36.65	0	0.00	36.80	1	15,449	0.01%
2022/09/06	0	0.00	2	36.00	35.60	-2	17,122	-0.01%
2022/08/23	0	0.00	2	35.95	35.90	-2	17,266	-0.01%
2022/08/18	2	35.05	0	0.00	35.40	2	17,291	0.01%
2022/08/17	2	35.55	0	0.00	35.05	2	17,429	0.01%
2022/08/02	2	37.70	2	38.25	38.20	0	16,240	0.00%
2022/08/01	0	0.00	1	37.10	37.35	-1	15,602	-0.01%
2022/07/13	5	35.60	6	35.98	36.05	-1	15,513	-0.01%
2022/07/12	1	34.10	0	0.00	34.25	1	15,255	0.01%
2022/07/05	0	0.00	1	34.20	34.70	-1	15,350	-0.01%
2022/07/04	1	32.20	0	0.00	33.10	1	14,928	0.01%
2022/06/23	1	31.45	0	0.00	31.15	1	13,081	0.01%
2022/06/20	0	0.00	6	37.84	34.40	-6	11,440	-0.05%
2022/06/17	2	35.15	2	34.68	38.20	0	9,329	0.00%
2022/06/16	1	34.95	26	35.07	34.75	-25	8,190	-0.31%
2022/06/09	10	33.80	0	0.00	33.95	10	7,389	0.14%
2022/06/08	0	0.00	2	33.65	34.05	-2	7,334	-0.03%
2022/05/31	0	0.00	1	34.35	34.10	-1	7,105	-0.01%
2022/05/27	5	33.65	0	0.00	33.50	5	6,976	0.07%
2022/05/24	5	34.20	0	0.00	34.00	5	6,625	0.08%
2022/05/20	1	33.45	0	0.00	33.30	1	6,281	0.02%
2022/04/26	0	0.00	1	34.55	34.20	-1	4,794	-0.02%
2022/04/22	0	0.00	4	34.19	34.70	-4	4,162	-0.10%
2022/04/21	0	0.00	1	34.00	32.80	-1	3,836	-0.03%
2022/04/18	0	0.00	1	34.00	33.50	-1	3,197	-0.03%
2022/04/15	5	33.40	0	0.00	33.75	5	2,960	0.17%
2022/04/14	0	0.00	2	32.40	32.30	-2	2,484	-0.08%
2022/04/11	1	29.90	1	29.90	29.80	0	1,758	0.00%
2022/03/28	1	29.45	0	0.00	29.50	1	1,756	0.06%
2022/01/13	0	0.00	2	29.85	30.15	-2	2,254	-0.09%
2021/11/16	2	29.90	2	30.45	29.80	0	1,794	0.00%
2021/11/08	0	0.00	2	29.25	29.15	-2	1,715	-0.12%
2021/11/05	0	0.00	2	28.85	28.70	-2	1,730	-0.12%
2021/11/02	0	0.00	4	28.80	28.75	-4	1,772	-0.23%
2021/10/05	0	0.00	1	28.45	28.45	-1	2,526	-0.04%
2021/09/14	2	27.55	0	0.00	27.95	2	3,017	0.07%
2021/08/20	2	28.85	0	0.00	28.90	2	3,751	0.05%
2021/08/19	2	29.00	0	0.00	28.95	2	3,743	0.05%
2021/08/18	4	29.05	0	0.00	29.45	4	3,722	0.11%
2021/08/17	2	29.30	0	0.00	29.30	2	3,701	0.05%
2021/08/16	0	0.00	2	30.55	29.45	-2	3,687	-0.05%
2021/08/13	0	0.00	3	30.40	30.20	-3	3,583	-0.08%
2021/08/11	0	0.00	1	30.55	29.95	-1	3,535	-0.03%
2021/08/09	0	0.00	5	30.10	30.00	-5	3,526	-0.14%
2021/08/05	0	0.00	2	29.85	29.70	-2	3,543	-0.06%
2021/07/22	0	0.00	1	29.10	29.00	-1	3,339	-0.03%
2021/07/06	2	29.30	0	0.00	29.00	2	4,282	0.05%
2021/06/22	2	29.90	0	0.00	29.85	2	3,860	0.05%
2021/06/21	1	29.80	3	29.60	29.55	-2	3,570	-0.06%
2021/06/04	10	30.35	10	29.45	29.30	0	3,439	0.00%
2021/05/31	0	0.00	2	27.93	27.85	-2	3,201	-0.06%
2021/05/17	2	25.75	0	0.00	25.60	2	3,973	0.05%
2021/05/10	0	0.00	3	28.70	28.70	-3	3,714	-0.08%
2021/04/28	3	30.00	0	0.00	30.00	3	3,573	0.08%
2021/04/21	0	0.00	15	30.20	30.30	-15	3,153	-0.48%
2021/04/20	0	0.00	10	30.45	30.45	-10	3,118	-0.32%
2021/04/19	25	30.62	3	30.80	31.10	22	3,048	0.72%
2021/04/14	3	29.25	0	0.00	29.20	3	2,739	0.11%
2021/03/02	0	0.00	43	30.11	29.70	-43	2,725	-1.58%
2021/02/01	3	27.10	0	0.00	27.10	3	2,153	0.14%
2021/01/22	0	0.00	2	28.35	28.20	-2	2,125	-0.09%
2021/01/20	3	27.35	0	0.00	27.25	3	2,085	0.14%
2021/01/15	2	27.90	0	0.00	27.90	2	2,036	0.10%
2021/01/04	0	0.00	6	29.68	29.45	-6	1,815	-0.33%
2020/12/25	3	28.62	0	0.00	28.60	3	1,654	0.18%
2020/12/21	0	0.00	1	29.55	29.45	-1	1,672	-0.06%
2020/12/16	1	28.80	4	28.95	28.85	-3	1,580	-0.19%
2020/12/10	2	28.25	0	0.00	28.25	2	1,562	0.13%
2020/12/01	2	28.40	0	0.00	28.55	2	1,732	0.12%
2020/11/23	5	28.80	0	0.00	28.80	5	2,901	0.17%
2020/11/19	0	0.00	2	28.90	29.00	-2	2,900	-0.07%
2020/11/18	0	0.00	2	28.70	28.60	-2	2,895	-0.07%
2020/11/16	0	0.00	2	28.75	28.45	-2	2,965	-0.07%
2020/11/10	8	28.35	2	28.55	28.30	6	3,128	0.19%
2020/09/24	0	0.00	1	28.30	28.05	-1	3,668	-0.03%
2020/09/15	0	0.00	2	29.60	29.55	-2	3,759	-0.05%
2020/09/14	2	29.30	0	0.00	29.40	2	3,766	0.05%
2020/09/10	0	0.00	2	30.35	29.85	-2	3,733	-0.05%
2020/09/09	2	29.90	0	0.00	30.00	2	3,708	0.05%
2020/09/08	0	0.00	1	30.25	30.25	-1	3,685	-0.03%
2020/09/07	0	0.00	2	30.40	30.40	-2	3,680	-0.05%
2020/09/04	4	30.15	0	0.00	30.25	4	3,677	0.11%
2020/09/01	2	31.05	0	0.00	31.20	2	3,539	0.06%
2020/08/31	2	30.68	4	31.98	32.00	-2	3,278	-0.06%
2020/08/19	0	0.00	5	29.00	28.85	-5	2,558	-0.20%
2020/08/17	0	0.00	1	28.65	28.40	-1	2,503	-0.04%
2020/08/13	0	0.00	2	27.65	27.40	-2	2,518	-0.08%
2020/07/27	3	27.10	0	0.00	26.95	3	2,591	0.12%
2020/07/17	5	28.25	0	0.00	28.00	5	2,608	0.19%
2020/07/14	10	27.85	10	27.60	27.60	0	2,611	0.00%
2020/07/13	2	27.85	0	0.00	27.80	2	2,631	0.08%
2020/07/10	5	28.10	0	0.00	27.80	5	2,631	0.19%
2020/07/07	16	29.70	0	0.00	29.65	16	2,497	0.64%
2020/07/06	1	29.70	0	0.00	29.65	1	2,490	0.04%
2020/06/11	0	0.00	1	29.25	29.25	-1	2,687	-0.04%
2020/06/10	1	29.90	0	29.95	29.85	1	2,692	0.04%
2020/06/05	0	0.00	1	30.40	30.20	-1	2,759	-0.04%
2020/05/25	0	0.00	12	28.20	28.45	-12	2,852	-0.42%
2020/05/22	0	0.00	2	28.75	28.55	-2	2,906	-0.07%
2020/05/21	0	0.00	3	28.75	29.05	-3	2,963	-0.10%
2020/05/19	1	28.00	0	0.00	28.40	1	2,895	0.03%
2020/05/15	5	27.55	0	0.00	27.40	5	2,887	0.17%
2020/05/12	12	27.50	0	0.00	27.60	12	2,909	0.41%
2020/05/11	1	27.65	0	0.00	27.70	1	2,942	0.03%
2020/05/07	1	28.05	0	0.00	28.05	1	2,921	0.03%
2020/05/05	0	0.00	4	28.21	28.70	-4	2,967	-0.13%
2020/04/30	0	0.00	12	28.50	28.70	-12	3,020	-0.40%
2020/04/22	12	26.60	0	0.00	26.90	12	3,396	0.35%
2020/04/21	1	27.45	0	0.00	27.25	1	3,449	0.03%
2020/04/09	6	27.81	3	27.85	27.95	3	4,817	0.06%
2020/04/08	6	27.68	1	27.40	27.80	5	5,048	0.10%
2020/03/27	0	0.00	2	26.98	26.65	-2	6,254	-0.03%
2020/03/26	5	26.50	0	0.00	26.55	5	6,567	0.08%
2020/03/24	10	26.27	0	0.00	26.10	10	6,581	0.15%
2020/03/20	2	27.00	0	0.00	26.95	2	6,707	0.03%
2020/03/13	1	27.10	0	0.00	27.65	1	6,381	0.02%
2020/03/11	2	29.50	0	0.00	29.55	2	6,208	0.03%
2020/03/10	1	29.20	0	0.00	29.45	1	6,207	0.02%
2020/03/09	2	30.55	0	0.00	29.70	2	6,162	0.03%
2020/03/04	1	31.00	0	0.00	31.00	1	6,069	0.02%
2020/03/02	2	30.70	0	0.00	31.00	2	6,044	0.03%
2020/02/26	3	31.25	0	0.00	31.70	3	5,938	0.05%
2020/02/25	3	31.45	0	0.00	31.55	3	5,905	0.05%
2020/02/20	5	32.75	0	0.00	32.75	5	5,715	0.09%
2020/02/10	2	32.50	0	0.00	32.65	2	5,518	0.04%
2020/02/04	0	0.00	2	33.85	33.55	-2	5,351	-0.04%
2020/02/03	2	32.50	0	0.00	33.05	2	5,279	0.04%
2020/01/30	0	0.00	3	33.42	33.30	-3	5,112	-0.06%
2020/01/20	0	0.00	1	34.90	34.95	-1	4,941	-0.02%
2020/01/13	0	0.00	1	36.05	34.75	-1	4,620	-0.02%
2020/01/07	0	0.00	2	34.70	34.75	-2	3,711	-0.05%
2019/12/31	15	34.57	13	35.15	35.90	2	2,963	0.07%
2019/12/30	2	33.58	3	33.42	33.50	-1	2,327	-0.04%
2019/12/27	1	32.60	0	0.00	32.50	1	2,156	0.05%
2019/12/23	25	33.49	0	0.00	33.10	25	1,654	1.51%
2019/12/16	0	0.00	1	31.20	31.30	-1	1,044	-0.10%
2019/12/04	1	31.25	0	0.00	31.30	1	1,034	0.10%
2019/11/29	1	31.75	0	0.00	31.80	1	953	0.10%
2019/11/28	0	0.00	0.1	31.80	31.80	-0.1	948	-0.01%
2019/11/25	1	31.85	0	0.00	31.85	1	973	0.10%
2019/10/21	2	31.60	0	0.00	31.50	2	1,205	0.17%
2019/09/23	0	0.00	1	32.30	32.25	-1	1,590	-0.06%
2019/08/28	0	0.00	3	32.45	32.35	-3	1,929	-0.16%
2019/08/21	3	33.25	0	0.00	32.85	3	2,064	0.15%
2019/07/26	2	31.75	0.1	32.00	32.00	1.9	1,976	0.10%
2019/07/23	0	0.00	2	32.40	32.30	-2	1,932	-0.10%
2019/06/20	0	0.00	2	33.15	33.00	-2	1,584	-0.13%
2019/06/19	2	33.00	0	0.00	33.05	2	1,571	0.13%
2019/05/02	1	31.55	0	0.00	31.55	1	2,303	0.04%
2019/04/16	1	31.45	0	0.00	31.40	1	2,298	0.04%
2019/04/15	1	32.00	0	0.00	31.45	1	2,273	0.04%
2019/04/12	0	0.00	0.4	31.90	31.85	-0.4	2,240	-0.02%
2019/03/14	0	0.00	1	31.75	31.75	-1	2,005	-0.05%
2019/02/27	1	33.25	0	0.00	33.35	1	1,754	0.06%
2019/02/19	1	33.80	0	0.00	33.85	1	1,818	0.05%
2019/02/11	0	0.00	1	34.50	34.55	-1	1,676	-0.06%
2019/01/29	0	0.00	1	34.75	33.65	-1	1,583	-0.06%
2019/01/24	0	0.00	1	33.20	33.20	-1	1,340	-0.07%
2018/12/03	0	0.00	1	31.00	30.65	-1	1,373	-0.07%
2018/10/16	1	29.25	0	0.00	29.25	1	1,075	0.09%
2018/09/20	0	0.00	1	31.00	30.65	-1	847	-0.12%
2018/08/02	1	30.25	0	0.00	30.10	1	1,245	0.08%
2018/06/27	1	30.80	0	0.00	30.60	1	1,393	0.07%
2018/06/26	2	30.00	0	0.00	30.75	2	1,383	0.14%
2018/06/19	2	32.00	0	0.00	31.90	2	1,282	0.16%
2018/06/07	1	33.10	4	32.90	32.90	-3	1,132	-0.26%
2018/06/06	2	33.10	0	0.00	33.15	2	1,088	0.18%
2018/05/31	0	0.00	1	33.50	33.30	-1	1,000	-0.10%
2018/05/21	1	33.70	0	0.00	33.55	1	994	0.10%
2018/05/14	2	33.70	0	0.00	33.70	2	1,081	0.18%
2018/05/07	0	0.00	2	34.05	34.00	-2	1,074	-0.19%
2018/04/25	3	35.33	1	35.00	35.70	2	1,029	0.19%
2018/04/23	2	35.10	0	0.00	35.05	2	1,001	0.20%
2018/04/13	0	0.00	3	34.50	34.65	-3	1,045	-0.29%
2018/03/20	2	34.05	0	0.00	34.00	2	1,335	0.15%
2018/01/08	0	0.00	1	36.95	36.80	-1	2,699	-0.04%
2018/01/04	1	36.65	0	0.00	36.60	1	2,688	0.04%