漢翔 (2634)-元富-台南券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
10,299張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	57.60	12	57.45	57.20	-6	14,617	-0.04%
2024/04/29	0	0.00	0.3	57.90	57.80	-0.3	14,483	0.00%
2024/04/26	1.3	57.75	5	57.44	57.70	-3.7	14,327	-0.03%
2024/04/25	10	57.68	2	57.85	57.30	8	14,138	0.06%
2024/04/24	23	57.64	25	57.46	57.10	-2	13,958	-0.01%
2024/04/23	3	57.27	2.1	57.23	57.80	0.9	13,656	0.01%
2024/04/22	5	57.12	13	56.49	56.10	-8	13,472	-0.06%
2024/04/19	4	58.38	19.3	58.26	57.60	-15.3	13,470	-0.11%
2024/04/18	30	57.20	42.3	57.64	58.70	-12.3	12,973	-0.09%
2024/04/17	7	56.60	0	0.00	55.80	7	12,495	0.06%
2024/04/16	22.4	55.90	37.7	55.50	55.40	-15.3	12,617	-0.12%
2024/04/15	99.7	59.41	91.2	58.61	58.00	8.5	12,092	0.07%
2024/04/12	10.2	56.75	3	56.47	56.80	7.2	11,131	0.06%
2024/04/11	5.1	57.46	4	56.00	55.80	1.1	11,010	0.01%
2024/04/10	26.1	58.28	16.2	57.75	56.80	9.9	10,635	0.09%
2024/04/09	4	56.70	26.5	57.05	57.50	-22.5	9,678	-0.23%
2024/04/03	5	54.24	0	0.00	53.70	5	8,809	0.06%
2024/04/02	0	0.00	4	54.35	54.30	-4	8,725	-0.05%
2024/04/01	28	54.21	5	54.14	54.40	23	8,554	0.27%
2024/03/29	5	52.40	1	52.30	52.60	4	8,247	0.05%
2024/03/28	7	54.17	54	54.28	52.60	-47	8,231	-0.57%
2024/03/27	12	51.48	16	52.37	53.20	-4	7,646	-0.05%
2024/03/26	0	49.80	0	0.00	49.65	0	7,194	0.00%
2024/03/25	6	50.67	0	0.00	50.40	6	7,200	0.08%
2024/03/22	2	49.48	7	49.64	50.30	-5	7,172	-0.07%
2024/03/20	2	48.08	0	0.00	47.95	2	6,979	0.03%
2024/03/19	0	0.00	4	48.68	48.60	-4	6,984	-0.06%
2024/03/18	2.1	47.60	1	48.40	48.40	1.1	7,276	0.01%
2024/03/15	0	0.00	5	48.12	47.55	-5	7,377	-0.07%
2024/03/14	0	0.00	1	47.15	47.15	-1	7,313	-0.01%
2024/03/13	3	47.50	0	0.00	47.55	3	7,365	0.04%
2024/03/12	0	0.00	0.1	48.30	48.15	-0.1	7,418	0.00%
2024/03/11	2	47.55	2	47.90	47.55	0	7,409	0.00%
2024/03/08	1	47.10	2	47.40	47.10	-1	7,416	-0.01%
2024/03/07	3	48.63	0	0.00	48.30	3	7,380	0.04%
2024/03/01	0	0.00	3	49.65	49.60	-3	7,433	-0.04%
2024/02/27	0	49.00	0	0.00	48.90	0	8,222	0.00%
2024/02/26	0	0.00	2	49.40	49.75	-2	8,200	-0.02%
2024/02/23	4	48.63	0	0.00	48.40	4	8,159	0.05%
2024/02/22	2	48.90	0	0.00	49.25	2	8,163	0.02%
2024/02/21	0	0.00	1	49.20	49.10	-1	8,207	-0.01%
2024/02/20	1	49.05	0	0.00	49.05	1	8,243	0.01%
2024/02/16	1	49.05	0	0.00	49.30	1	8,393	0.01%
2024/02/05	2	47.88	0	0.00	48.10	2	8,533	0.02%
2024/02/02	1	48.30	0	0.00	48.25	1	8,539	0.01%
2024/02/01	1	48.80	1	49.00	48.85	0	8,508	0.00%
2024/01/31	0	0.00	1	49.65	49.20	-1	8,619	-0.01%
2024/01/30	1	50.30	0	0.00	49.80	1	8,825	0.01%
2024/01/29	0	0.00	1	50.20	50.20	-1	8,876	-0.01%
2024/01/25	0	0.00	0.3	50.30	50.10	-0.3	9,076	0.00%
2024/01/24	1.1	50.80	0	0.00	50.50	1.1	9,094	0.01%
2024/01/23	0.1	50.40	0	0.00	50.20	0.1	9,120	0.00%
2024/01/22	0	50.40	0	0.00	49.90	0	9,131	0.00%
2024/01/19	0	0.00	4	50.30	49.95	-4	9,129	-0.04%
2024/01/18	3	49.92	2	49.60	49.80	1	9,208	0.01%
2024/01/17	3	50.53	0	0.00	50.20	3	9,224	0.03%
2024/01/15	8.5	53.90	2	52.10	52.10	6.5	9,218	0.07%
2024/01/12	30	53.05	4	53.03	53.00	26	8,866	0.29%
2024/01/11	2	50.80	1	50.60	52.00	1	8,723	0.01%
2024/01/10	1	52.10	1	51.30	51.60	0	8,783	0.00%
2024/01/09	1	51.71	0	0.00	51.50	1	8,630	0.01%
2024/01/08	36.1	54.35	1	55.20	53.70	35.1	8,428	0.42%
2024/01/05	5	54.20	1	54.10	54.20	4	8,203	0.05%
2024/01/03	1	52.91	0	0.00	52.70	1	8,366	0.01%
2024/01/02	0.1	53.64	0	0.00	53.60	0.1	8,328	0.00%
2023/12/28	0	0.00	0.2	53.00	53.10	-0.2	8,331	0.00%
2023/12/25	0	0.00	2	53.20	53.30	-2	8,402	-0.02%
2023/12/21	5.1	52.70	0	0.00	52.10	5.1	8,547	0.06%
2023/12/20	0	0.00	1	52.70	52.70	-1	8,441	-0.01%
2023/12/19	1	51.80	0	0.00	52.00	1	8,505	0.01%
2023/12/14	1	52.30	0	0.00	52.00	1	8,797	0.01%
2023/12/13	7	53.50	2	53.50	51.90	5	8,952	0.06%
2023/12/04	0	0.00	3	53.00	53.10	-3	10,439	-0.03%
2023/11/30	3	51.60	0	0.00	51.80	3	10,729	0.03%
2023/11/29	0	0.00	0	51.90	51.90	0	11,055	0.00%
2023/11/28	0	52.20	1	52.10	52.30	-1	11,478	-0.01%
2023/11/27	2.1	52.72	1	52.20	51.60	1.1	11,941	0.01%
2023/11/24	49	53.17	58	52.97	52.60	-9	11,969	-0.08%
2023/11/21	3	50.60	1	50.90	50.60	2	14,097	0.01%
2023/11/20	0	0.00	6	51.20	51.20	-6	15,292	-0.04%
2023/11/17	0	0.00	2	50.60	50.40	-2	16,846	-0.01%
2023/11/16	0	0.00	6	50.28	50.40	-6	16,958	-0.04%
2023/11/15	7	49.71	1	49.25	49.25	6	16,884	0.04%
2023/11/14	7	49.46	3	50.60	49.25	4	16,885	0.02%
2023/11/13	3	49.20	6	48.82	49.15	-3	16,852	-0.02%
2023/11/10	9	48.91	0	0.00	48.55	9	16,862	0.05%
2023/11/09	4	49.43	0.1	49.85	49.10	3.9	16,918	0.02%
2023/11/08	0	0.00	3	50.30	49.50	-3	17,049	-0.02%
2023/11/07	14	50.29	0	0.00	49.35	14	17,126	0.08%
2023/11/06	4	51.60	3	51.73	51.60	1	17,057	0.01%
2023/11/03	4	51.98	6.4	51.77	51.80	-2.4	17,234	-0.01%
2023/10/30	0	49.85	2	50.10	49.60	-2	17,965	-0.01%
2023/10/27	0	0.00	3	50.00	50.10	-3	18,128	-0.02%
2023/10/26	0	0.00	2	50.50	50.00	-2	18,398	-0.01%
2023/10/25	3	50.80	7	50.60	50.50	-4	18,384	-0.02%
2023/10/24	5	49.86	1	49.80	50.10	4	18,391	0.02%
2023/10/20	5.2	48.59	0	0.00	48.45	5.2	18,464	0.03%
2023/10/19	3.1	49.68	1	49.60	49.80	2.1	18,502	0.01%
2023/10/18	3.1	49.35	6	50.33	49.30	-2.9	18,654	-0.02%
2023/10/17	14	52.96	0	0.00	51.60	14	18,695	0.07%
2023/10/13	0	0.00	0	54.50	54.70	0	18,861	0.00%
2023/10/12	2	54.10	5.6	54.16	54.30	-3.6	19,063	-0.02%
2023/10/11	11	55.35	6	55.03	53.90	5	19,196	0.03%
2023/10/06	0	0.00	1.1	53.61	53.80	-1.1	19,075	-0.01%
2023/10/05	1	53.40	0	0.00	53.60	1	19,149	0.01%
2023/10/04	0	53.50	0	0.00	53.30	0	19,196	0.00%
2023/10/03	1	54.99	5.1	54.90	54.20	-4	19,333	-0.02%
2023/10/02	6	55.48	3	54.90	55.00	3	19,460	0.02%
2023/09/28	0	55.00	0	0.00	54.90	0	19,648	0.00%
2023/09/27	0	54.40	0	0.00	54.40	0	20,053	0.00%
2023/09/26	4	55.40	23	55.64	54.60	-19	20,131	-0.09%
2023/09/25	22	56.77	0	56.80	56.70	22	20,174	0.11%
2023/09/22	1	55.70	0	0.00	55.70	1	20,194	0.00%
2023/09/21	2	55.20	2	55.20	55.50	0	20,340	0.00%
2023/09/20	2	56.00	0	0.00	56.00	2	20,661	0.01%
2023/09/19	0	57.43	0	0.00	56.20	0	20,917	0.00%
2023/09/18	11	59.42	10	57.85	57.60	1	21,299	0.00%
2023/09/15	3	58.23	0	0.00	58.00	3	22,514	0.01%
2023/09/14	4	59.48	1	60.10	59.20	3	24,361	0.01%
2023/09/13	5.1	60.06	0	0.00	59.90	5.1	25,282	0.02%
2023/09/12	8.5	61.38	7	60.67	60.50	1.5	25,608	0.01%
2023/09/11	12	62.58	57	62.38	60.80	-45	25,750	-0.17%
2023/09/08	3	60.40	3	61.50	61.90	0	25,155	0.00%
2023/09/05	4	60.10	2	61.30	59.50	2	25,246	0.01%
2023/09/04	16	62.11	1	62.40	61.30	15	25,481	0.06%
2023/09/01	3	62.40	11	62.55	62.40	-8	25,566	-0.03%
2023/08/31	37.1	62.19	70	62.13	62.00	-32.9	25,428	-0.13%
2023/08/30	4	60.95	4	61.15	61.60	0	25,425	0.00%
2023/08/29	36	60.47	8	60.23	61.50	28	25,440	0.11%
2023/08/28	53	62.08	17	61.69	61.00	36	24,866	0.14%
2023/08/25	54	61.34	16	61.18	60.30	38	23,852	0.16%
2023/08/24	33	61.78	77	61.47	61.40	-44	23,172	-0.19%
2023/08/23	114	59.77	40	59.67	59.00	74	22,194	0.33%	大買/
2023/08/22	6	55.30	11	54.66	55.50	-5	20,868	-0.02%
2023/08/18	0	0.00	1	55.10	54.70	-1	21,567	0.00%
2023/08/17	8	55.35	8	55.15	55.10	0	22,073	0.00%
2023/08/15	3	54.30	0	0.00	53.90	3	23,079	0.01%
2023/08/14	5	54.28	20	54.58	54.00	-15	23,352	-0.06%
2023/08/11	6	57.42	1	57.80	56.80	5	23,780	0.02%
2023/08/10	6	58.30	6	57.73	58.00	0	23,730	0.00%
2023/08/09	0	0.00	1	58.40	58.30	-1	23,730	0.00%
2023/08/08	4	58.25	3	58.23	57.80	1	23,855	0.00%
2023/08/07	17	56.18	15	55.40	57.20	2	23,996	0.01%
2023/08/04	15	55.93	0	0.00	56.10	15	24,323	0.06%
2023/08/02	0	0.00	14	55.06	55.20	-14	24,828	-0.06%
2023/08/01	11	55.73	11	55.39	54.80	0	25,063	0.00%
2023/07/31	4	54.93	3	55.77	55.50	1	25,683	0.00%
2023/07/28	2	53.85	1	53.90	53.80	1	26,100	0.00%
2023/07/27	8	54.69	0	0.00	54.50	8	27,285	0.03%
2023/07/26	10	54.25	5	53.40	53.40	5	28,078	0.02%
2023/07/25	9	53.60	0	0.00	54.00	9	29,699	0.03%
2023/07/24	1	53.50	0	0.00	53.50	1	31,348	0.00%
2023/07/21	2	54.65	15	54.67	54.40	-13	32,211	-0.04%
2023/07/20	1	56.30	1	54.50	55.70	0	34,259	0.00%
2023/07/19	19	54.13	3	53.87	53.70	16	35,118	0.05%
2023/07/18	2	53.70	0	0.00	53.50	2	35,969	0.01%
2023/07/17	0	0.00	2	54.40	54.80	-2	36,519	-0.01%
2023/07/14	9	56.54	5	56.54	55.70	4	37,088	0.01%
2023/07/13	6	56.53	12	56.90	56.10	-6	38,925	-0.02%
2023/07/12	2	58.10	8.1	57.74	57.20	-6.1	41,165	-0.01%
2023/07/11	13	57.82	7	58.01	57.70	6	43,826	0.01%
2023/07/10	5	58.72	5	58.42	58.30	0	45,283	0.00%
2023/07/06	11.1	61.28	11	60.85	60.20	0.1	47,102	0.00%
2023/07/05	9	62.49	83	62.34	61.90	-74	47,378	-0.16%
2023/07/04	6	61.25	2	61.50	61.30	4	47,089	0.01%
2023/07/03	25	61.34	0	0.00	61.40	25	47,026	0.05%
2023/06/30	2	60.10	15	59.90	60.00	-13	46,820	-0.03%
2023/06/29	27	60.95	10	60.35	60.50	17	46,813	0.04%
2023/06/28	34	61.24	2	60.70	60.70	32	46,669	0.07%
2023/06/27	6	60.68	4	60.65	59.30	2	46,754	0.00%
2023/06/26	20	61.79	4.1	61.11	60.70	16	47,177	0.03%
2023/06/21	72	66.12	58	65.51	63.40	14	46,949	0.03%
2023/06/20	111.1	64.83	49	64.56	65.00	62.1	45,875	0.14%	大買/
2023/06/19	25	62.28	171	62.30	63.90	-146	43,882	-0.33%	大賣/鉅額交易
2023/06/16	40	58.19	61	58.09	58.10	-21	42,910	-0.05%
2023/06/15	33	56.97	31	56.96	57.30	2	42,614	0.00%
2023/06/14	2	56.40	15	56.20	56.00	-13	42,368	-0.03%
2023/06/13	5	57.20	5	56.40	56.60	0	42,460	0.00%
2023/06/12	10	56.60	2	56.65	56.50	8	42,670	0.02%
2023/06/09	5	57.88	6	57.80	57.50	-1	42,840	0.00%
2023/06/08	92	57.93	38	57.82	57.70	54	43,055	0.13%
2023/06/07	14	57.74	6	57.72	57.50	8	42,805	0.02%
2023/06/06	7	56.91	11	56.95	56.40	-4	43,073	-0.01%
2023/06/05	34	57.53	1	57.50	57.30	33	43,876	0.08%
2023/06/02	3	56.30	7.3	56.25	56.30	-4.3	43,546	-0.01%
2023/06/01	2	55.35	1	55.40	55.30	1	43,401	0.00%
2023/05/31	0.1	55.30	2	55.20	55.40	-1.9	43,443	0.00%
2023/05/30	8.1	55.07	0	0.00	54.80	8.1	43,459	0.02%
2023/05/29	12	55.73	1	54.80	55.80	11	43,343	0.03%
2023/05/26	7.1	55.01	0	0.00	54.80	7.1	43,222	0.02%
2023/05/25	2	55.70	3	55.90	56.00	-1	43,100	0.00%
2023/05/24	57	57.19	40	57.19	56.70	17	43,064	0.04%
2023/05/23	48	57.08	49	56.55	56.70	-1	42,899	0.00%
2023/05/22	30	55.97	37	56.59	56.90	-7	42,593	-0.02%
2023/05/19	59	54.87	65	54.66	54.20	-6	42,282	-0.01%
2023/05/18	32	54.84	21	54.71	54.50	11	42,021	0.03%
2023/05/17	20	54.66	26.4	55.06	55.00	-6.4	41,789	-0.02%
2023/05/16	12.1	53.65	6	53.87	53.70	6.1	41,378	0.01%
2023/05/15	12.1	53.43	5	53.80	53.70	7.1	41,725	0.02%
2023/05/12	31.1	53.79	24	54.04	54.40	7.1	43,241	0.02%
2023/05/11	1.2	54.40	3	53.67	54.00	-1.8	43,592	0.00%
2023/05/10	26	55.65	7.1	55.37	55.30	19	43,073	0.04%
2023/05/09	2	54.60	5	56.60	54.50	-3	42,634	-0.01%
2023/05/08	2.1	57.20	3	56.73	56.60	-1	42,096	0.00%
2023/05/05	11	56.82	33.1	56.64	56.40	-22.1	41,801	-0.05%
2023/05/04	22	58.68	13	57.84	57.60	9	41,148	0.02%
2023/05/03	33	58.91	25	58.52	58.70	8	40,545	0.02%
2023/05/02	11	58.42	20	58.21	57.40	-9	39,311	-0.02%
2023/04/28	35	58.51	51.1	58.38	58.00	-16.1	38,504	-0.04%
2023/04/27	143	57.48	48	57.23	57.50	95	36,822	0.26%	大買/
2023/04/26	46.1	55.37	52	55.87	55.90	-6	35,055	-0.02%
2023/04/25	64.1	56.86	135	56.94	56.40	-71	34,075	-0.21%	大賣/
2023/04/24	100.1	55.80	60	55.55	57.50	40	31,803	0.13%
2023/04/21	51	54.27	31.1	54.02	54.70	20	30,689	0.07%
2023/04/20	22	54.33	34.1	54.65	54.40	-12.1	29,705	-0.04%
2023/04/19	28	56.80	33	56.15	56.60	-5	28,932	-0.02%
2023/04/18	56	56.81	81.1	56.67	55.90	-25.1	28,155	-0.09%
2023/04/17	179	57.51	140.1	57.43	58.00	38.9	26,225	0.15%	大買/大賣/
2023/04/14	92	54.28	47	54.20	54.20	45	23,870	0.19%
2023/04/13	66	50.97	106.1	51.34	52.90	-40.1	21,249	-0.19%	大賣/
2023/04/12	123.1	47.30	224	47.31	48.15	-100.9	20,124	-0.50%	大買/大賣/
2023/04/11	28	44.41	25	43.97	43.80	3	18,629	0.02%
2023/04/10	9	43.58	15.6	43.72	44.30	-6.6	18,055	-0.04%
2023/04/07	4	42.30	10.2	42.30	42.40	-6.2	17,575	-0.04%
2023/04/06	11.1	42.17	13.2	42.12	42.00	-2.1	17,668	-0.01%
2023/03/31	0.1	41.65	10.1	41.70	41.65	-10	17,716	-0.06%
2023/03/30	13.2	41.78	10	41.80	41.85	3.2	17,689	0.02%
2023/03/29	0.1	41.60	0	0.00	41.55	0.1	17,597	0.00%
2023/03/28	10.2	41.82	41	41.89	41.20	-30.8	17,588	-0.18%
2023/03/27	29.2	43.66	68	43.83	43.20	-38.9	17,093	-0.23%
2023/03/24	62.1	42.17	38	41.84	42.45	24.1	16,439	0.15%
2023/03/23	47	41.68	30.2	41.54	41.75	16.9	16,380	0.10%
2023/03/22	13	41.19	0	0.00	40.85	13	16,148	0.08%
2023/03/21	16.2	41.21	11	41.43	41.00	5.2	16,101	0.03%
2023/03/20	5	40.95	14	40.85	41.00	-9	16,040	-0.06%
2023/03/17	13	40.45	25	40.34	40.25	-12	16,072	-0.07%
2023/03/16	12	40.06	15	40.08	40.20	-3	16,215	-0.02%
2023/03/15	51	41.11	14	41.05	41.00	37	16,594	0.22%
2023/03/14	73	40.29	27	40.20	39.85	46	16,663	0.28%
2023/03/13	33	39.12	17	38.77	38.95	16	17,010	0.09%
2023/03/10	62	41.32	32	41.11	40.90	30	17,105	0.18%
2023/03/09	42	41.69	67	41.28	42.05	-25	17,023	-0.15%
2023/03/08	84	41.09	55.1	41.34	41.00	28.9	16,777	0.17%
2023/03/07	7	39.31	1	39.05	39.40	6	16,726	0.04%
2023/03/06	2	38.75	1	38.65	38.65	1	16,633	0.01%
2023/03/03	0	0.00	6	38.78	38.40	-6	16,513	-0.04%
2023/03/02	1	37.50	0	0.00	37.85	1	16,435	0.01%
2023/03/01	3	37.95	28	38.16	38.00	-25	16,423	-0.15%
2023/02/24	8	38.43	4.2	38.80	38.50	3.9	16,568	0.02%
2023/02/23	0	0.00	2	38.95	39.20	-2	16,400	-0.01%
2023/02/22	5	38.90	9	39.16	39.20	-4	16,303	-0.02%
2023/02/21	32.1	39.38	7	39.51	38.80	25.1	16,229	0.15%
2023/02/20	28	38.99	7	39.06	38.80	21	15,930	0.13%
2023/02/17	9.1	38.77	6	38.59	38.50	3.1	15,735	0.02%
2023/02/16	0	0.00	13	37.86	38.00	-13	15,357	-0.08%
2023/02/15	0	0.00	2	37.30	37.30	-2	15,226	-0.01%
2023/02/14	16	37.18	60	37.05	37.60	-44	15,097	-0.29%
2023/02/13	33	38.07	2	38.10	37.65	31	15,039	0.21%
2023/02/10	70	38.62	179	38.48	37.95	-109	14,717	-0.74%	大賣/鉅額交易
2023/02/09	56	37.36	48	37.45	37.35	8	13,007	0.06%
2023/02/08	20	35.96	4	35.85	35.90	16	12,322	0.13%
2023/02/07	40	35.25	0	0.00	35.45	40	12,217	0.33%
2023/02/06	14	35.55	5	35.55	35.50	9	12,254	0.07%
2023/01/31	0	0.00	2	34.50	34.60	-2	11,785	-0.02%
2023/01/11	15	35.38	2	35.25	35.05	13	11,993	0.11%
2023/01/10	2	34.80	0	0.00	34.80	2	11,948	0.02%
2023/01/09	0	0.00	10	35.08	34.95	-10	11,937	-0.08%
2023/01/06	10	35.35	0	0.00	35.25	10	11,951	0.08%
2023/01/05	0	0.00	21	35.62	35.25	-21	12,024	-0.17%
2023/01/03	53	35.74	5	35.45	35.40	48	11,892	0.40%
2022/12/30	25	35.88	11	35.92	35.75	14	11,774	0.12%
2022/12/29	1	35.10	4	35.13	35.10	-3	11,294	-0.03%
2022/12/28	16	35.54	0	0.00	35.10	16	11,223	0.14%
2022/12/27	0	0.00	9	35.40	35.00	-9	11,126	-0.08%
2022/12/26	12	35.14	22	35.24	35.25	-10	11,028	-0.09%
2022/12/23	20	34.60	0	0.00	34.55	20	10,789	0.19%
2022/12/19	2	34.50	1	35.00	34.40	1	10,836	0.01%
2022/12/16	7	35.16	1	34.95	34.95	6	10,808	0.06%
2022/12/15	8	35.53	3	35.88	35.95	5	10,663	0.05%
2022/12/14	10	35.00	2	34.65	35.00	8	10,373	0.08%
2022/12/13	5	34.35	2	34.48	34.35	3	10,265	0.03%
2022/12/12	6	35.11	1	35.00	34.85	5	10,170	0.05%
2022/12/09	3	35.57	12	34.94	34.85	-9	10,069	-0.09%
2022/12/08	38	35.73	3	35.00	35.20	35	9,939	0.35%
2022/12/07	2	36.23	0	0.00	35.85	2	9,652	0.02%
2022/12/06	7	36.10	9	34.81	35.60	-2	9,049	-0.02%
2022/12/05	18	36.67	32	36.25	36.25	-14	8,693	-0.16%
2022/12/02	37	34.66	31	34.53	34.80	6	7,945	0.08%
2022/12/01	6	33.08	10	33.48	33.10	-4	7,385	-0.05%
2022/11/30	17	33.33	2	33.40	33.40	15	7,203	0.21%
2022/11/29	23	34.39	67	34.05	33.90	-44	6,738	-0.65%
2022/11/28	1	32.00	21	31.94	31.90	-20	5,674	-0.35%
2022/11/25	0	0.00	4	31.53	31.40	-4	5,575	-0.07%
2022/11/24	1	31.25	1	31.65	31.40	0	5,571	0.00%
2022/11/23	2	31.88	3	31.90	31.55	-1	5,518	-0.02%
2022/11/22	23	31.95	1	32.00	31.55	22	5,426	0.41%
2022/11/18	10	31.20	0	0.00	31.05	10	5,115	0.20%
2022/11/17	6	30.56	0	0.00	30.60	6	5,066	0.12%
2022/11/16	10	31.65	0	0.00	31.05	10	4,972	0.20%
2022/11/15	17	30.98	0	0.00	30.95	17	4,857	0.35%
2022/11/14	1	31.05	0	0.00	31.15	1	4,831	0.02%
2022/11/10	4	31.10	3	30.95	31.10	1	4,916	0.02%
2022/11/09	10	31.60	0	0.00	31.05	10	5,034	0.20%
2022/11/08	12	32.10	60	31.93	31.60	-48	4,958	-0.97%
2022/11/04	13	32.77	10	32.90	32.65	3	4,807	0.06%
2022/11/03	11	32.54	8	33.20	33.10	3	4,848	0.06%
2022/11/02	15	32.30	15	32.45	32.45	0	4,956	0.00%
2022/11/01	1	31.65	13	31.75	31.80	-12	5,247	-0.23%
2022/10/28	0	0.00	1	30.75	30.60	-1	5,701	-0.02%
2022/10/25	1	31.74	0	0.00	31.35	1	7,599	0.01%
2022/10/21	0	0.00	30	31.68	31.60	-30	7,662	-0.39%
2022/10/18	30	31.35	0	0.00	31.30	30	7,721	0.39%
2022/10/13	0	0.00	9	31.10	31.15	-9	8,057	-0.11%
2022/10/12	0	0.00	9	32.84	32.90	-9	8,015	-0.11%
2022/10/11	0	0.00	50	33.66	33.55	-50	8,125	-0.62%
2022/10/06	1	34.00	0	0.00	33.95	1	8,551	0.01%
2022/10/04	0	0.00	1	34.40	34.35	-1	9,375	-0.01%
2022/09/28	0	0.00	50	33.70	33.70	-50	10,280	-0.49%
2022/09/27	1	34.65	0	0.00	34.15	1	10,620	0.01%
2022/09/26	6	36.08	56	35.62	35.55	-50	10,875	-0.46%
2022/09/23	0	0.00	50	36.32	36.10	-50	11,223	-0.45%
2022/09/22	1	35.90	0	0.00	35.95	1	11,423	0.01%
2022/09/19	0	0.00	30	35.70	35.60	-30	11,793	-0.25%
2022/09/15	0	0.00	5	37.70	36.55	-5	12,241	-0.04%
2022/09/14	0	0.00	0	36.50	36.85	0	12,686	0.00%
2022/09/13	6	36.83	2	36.63	36.70	4	13,391	0.03%
2022/09/07	0	0.00	22	35.80	35.75	-22	17,074	-0.13%
2022/09/06	0	0.00	5	35.60	35.60	-5	17,122	-0.03%
2022/09/01	0	0.00	1	35.45	35.25	-1	17,091	-0.01%
2022/08/30	0	0.00	1	35.40	35.15	-1	17,109	-0.01%
2022/08/26	1	35.80	0	0.00	35.80	1	17,097	0.01%
2022/08/24	1	35.90	0	0.00	35.75	1	17,235	0.01%
2022/08/23	0	0.00	1	35.75	35.90	-1	17,266	-0.01%
2022/08/22	0	0.00	3	35.13	35.20	-3	17,223	-0.02%
2022/08/19	2	35.08	0	0.00	35.10	2	17,273	0.01%
2022/08/18	3	35.07	1	35.25	35.40	2	17,291	0.01%
2022/08/17	4	35.33	0	0.00	35.05	4	17,429	0.02%
2022/08/16	13	36.44	2	36.23	35.60	11	17,431	0.06%
2022/08/15	100	36.89	0	0.00	36.90	100	17,493	0.57%
2022/08/09	155	37.04	10	37.05	37.15	145	17,517	0.83%	大買/鉅額交易
2022/08/08	60	37.09	82	37.68	37.00	-22	17,402	-0.13%
2022/08/05	98	35.89	1	35.95	35.95	97	17,068	0.57%
2022/08/03	7	36.76	68	36.59	37.10	-61	16,796	-0.36%
2022/08/02	14	37.93	59.6	38.23	38.20	-45.6	16,240	-0.28%
2022/08/01	34	36.67	72	36.81	37.35	-38	15,602	-0.24%
2022/07/29	44	35.95	2	35.55	35.90	42	15,172	0.28%
2022/07/27	41	35.54	3	35.63	35.90	38	15,046	0.25%
2022/07/26	2	35.08	1	35.00	35.20	1	14,971	0.01%
2022/07/25	10	35.20	0	0.00	34.95	10	14,971	0.07%
2022/07/22	3	35.00	1	34.60	35.00	2	14,970	0.01%
2022/07/21	11	34.25	0	0.00	34.70	11	14,968	0.07%
2022/07/20	1	35.00	1	35.00	35.35	0	15,124	0.00%
2022/07/19	0	0.00	5.1	34.80	35.00	-5.1	15,270	-0.03%
2022/07/18	0.1	34.88	0	0.00	35.00	0.1	15,522	0.00%
2022/07/15	3	34.87	1	35.00	35.10	2	15,567	0.01%
2022/07/14	0	0.00	14	35.94	35.85	-14	15,585	-0.09%
2022/07/13	18	36.00	74	35.13	36.05	-56	15,513	-0.36%
2022/07/12	62	34.18	24	34.57	34.25	38	15,255	0.25%
2022/07/11	18	34.41	10	34.28	34.35	8	15,535	0.05%
2022/07/08	10	34.35	3.7	33.75	32.75	6.3	15,691	0.04%
2022/07/07	1	33.45	20	33.78	33.40	-19	15,583	-0.12%
2022/07/06	11	34.75	1	34.80	33.85	10	15,517	0.06%
2022/07/05	22	34.54	8	33.74	34.70	14	15,350	0.09%
2022/07/04	9	33.01	10	32.84	33.10	-1	14,928	-0.01%
2022/07/01	23	33.41	22	33.91	32.55	1	14,518	0.01%
2022/06/30	2	32.45	2	32.35	32.35	0	13,940	0.00%
2022/06/29	10.7	32.89	0	0.00	32.20	10.7	13,691	0.08%
2022/06/27	10	32.00	1	32.00	31.85	9	13,380	0.07%
2022/06/24	1	31.65	1	32.05	31.75	0	13,262	0.00%
2022/06/23	8	31.48	7	31.57	31.15	1	13,081	0.01%
2022/06/22	0	0.00	12	33.08	31.35	-12	12,740	-0.09%
2022/06/21	21	34.26	12	33.93	34.40	9	12,182	0.07%
2022/06/20	25	38.47	18	37.43	34.40	7	11,440	0.06%
2022/06/17	2	36.55	29	36.01	38.20	-27	9,329	-0.29%
2022/06/16	13	35.08	4.1	35.29	34.75	8.9	8,190	0.11%
2022/06/09	1	34.15	6	34.08	33.95	-5	7,389	-0.07%
2022/06/01	0	0.00	6	34.66	33.90	-6	7,222	-0.08%
2022/05/31	0	0.00	1	34.50	34.10	-1	7,105	-0.01%
2022/05/26	4	34.10	9	34.17	33.95	-5	6,926	-0.07%
2022/05/25	13	34.05	0.1	34.70	33.85	12.9	6,836	0.19%
2022/05/24	0	0.00	6	34.28	34.00	-6	6,625	-0.09%
2022/05/23	0	0.00	34	34.00	33.75	-34	6,483	-0.52%
2022/05/20	0	0.00	2	33.65	33.30	-2	6,281	-0.03%
2022/05/19	1	32.40	0	0.00	32.45	1	6,117	0.02%
2022/05/18	0	0.00	1	32.50	32.80	-1	6,131	-0.02%
2022/05/16	0	0.00	3	31.85	31.95	-3	6,090	-0.05%
2022/05/13	4	31.60	1	31.70	31.55	3	6,042	0.05%
2022/05/12	0	0.00	1	31.40	31.15	-1	5,992	-0.02%
2022/05/10	1	33.40	1	33.00	33.60	0	5,743	0.00%
2022/05/06	1	32.55	0	0.00	32.50	1	5,441	0.02%
2022/05/03	0	0.00	1	33.00	32.85	-1	5,266	-0.02%
2022/04/29	0	0.00	1	33.15	33.20	-1	5,153	-0.02%
2022/04/27	10	33.45	1	33.05	33.25	9	4,986	0.18%
2022/04/26	31	34.49	1	35.20	34.20	30	4,794	0.63%
2022/04/25	3	34.23	21	34.45	34.20	-18	4,451	-0.40%
2022/04/22	12	34.14	17	33.55	34.70	-5	4,162	-0.12%
2022/04/21	15	33.49	10	33.95	32.80	5	3,836	0.13%
2022/04/20	31	33.95	48	33.75	33.80	-17	3,651	-0.47%
2022/04/19	4	33.55	1	33.90	34.00	3	3,416	0.09%
2022/04/18	3	33.02	2	33.15	33.50	1	3,197	0.03%
2022/04/15	15	32.68	19	33.21	33.75	-4	2,960	-0.14%
2022/04/14	4	31.65	24.1	32.20	32.30	-20.1	2,484	-0.81%
2022/04/13	60	30.95	1	31.00	30.85	59	2,029	2.91%
2022/04/12	0	0.00	1	30.65	30.70	-1	1,866	-0.05%
2022/04/11	0	0.00	1	30.40	29.80	-1	1,758	-0.06%
2022/03/25	0	0.00	2	29.65	29.60	-2	1,759	-0.11%
2022/02/17	0	0.00	5	29.75	29.95	-5	2,144	-0.23%
2022/01/13	0	0.00	4	30.11	30.15	-4	2,254	-0.18%
2022/01/10	1	30.30	0	0.00	30.40	1	2,201	0.05%
2022/01/07	0	0.00	1	30.15	29.95	-1	2,108	-0.05%
2022/01/04	1	29.35	1.2	29.40	29.50	-0.2	1,995	-0.01%
2022/01/03	0	0.00	2	29.30	29.30	-2	1,983	-0.10%
2021/12/27	0	0.00	1	29.65	29.70	-1	1,915	-0.05%
2021/12/22	0	0.00	1	29.25	29.10	-1	1,931	-0.05%
2021/12/16	1	29.10	2	29.10	29.10	-1	1,939	-0.05%
2021/12/15	2	29.05	0	0.00	29.00	2	1,959	0.10%
2021/12/10	0	0.00	5	29.39	29.55	-5	1,999	-0.25%
2021/12/09	0	0.00	10	29.70	29.55	-10	2,023	-0.49%
2021/12/07	6	30.03	0	0.00	29.95	6	2,038	0.29%
2021/12/03	4	29.40	0	0.00	29.35	4	2,068	0.19%
2021/11/30	0	0.00	1	29.50	29.00	-1	2,148	-0.05%
2021/11/29	0	0.00	5	29.25	29.20	-5	2,151	-0.23%
2021/11/19	0	0.00	5	30.20	30.25	-5	1,969	-0.25%
2021/11/17	3	30.00	0	0.00	30.00	3	1,854	0.16%
2021/11/16	4	30.20	1	30.50	29.80	3	1,794	0.17%
2021/11/02	0	0.00	1	28.70	28.75	-1	1,772	-0.06%
2021/10/29	11	28.35	0	0.00	28.20	11	1,824	0.60%
2021/10/15	1	28.20	0	0.00	28.20	1	2,420	0.04%
2021/10/07	0	0.00	1	28.35	28.40	-1	2,513	-0.04%
2021/09/13	1	27.40	0	0.00	27.35	1	3,292	0.03%
2021/09/09	1	27.35	0	0.00	27.30	1	3,434	0.03%
2021/09/07	1	28.00	0	0.00	27.90	1	3,370	0.03%
2021/09/06	1	28.10	0	0.00	28.10	1	3,378	0.03%
2021/09/01	1	29.00	0	0.00	29.00	1	3,338	0.03%
2021/08/30	1	28.95	0	0.00	29.00	1	3,383	0.03%
2021/08/16	2	30.10	1	29.30	29.45	1	3,687	0.03%
2021/08/13	0	0.00	2	30.40	30.20	-2	3,583	-0.06%
2021/08/02	0	0.00	2	30.70	30.90	-2	3,548	-0.06%
2021/07/26	0	0.00	1	30.05	29.85	-1	3,374	-0.03%
2021/07/22	0	0.00	0.2	28.80	29.00	-0.2	3,339	-0.01%
2021/07/19	0	0.00	0.3	29.15	29.25	-0.3	3,503	-0.01%
2021/07/13	1	28.60	0	0.00	28.55	1	4,110	0.02%
2021/07/09	1	28.55	0	0.00	28.55	1	4,213	0.02%
2021/06/29	0.3	29.60	1	29.05	29.10	-0.7	4,272	-0.02%
2021/06/28	0.3	29.70	1	29.55	29.65	-0.7	4,246	-0.02%
2021/06/25	0	0.00	2	29.75	29.50	-2	4,015	-0.05%
2021/06/23	3	29.92	1	30.30	29.70	2	3,958	0.05%
2021/06/22	3	30.20	7	29.96	29.85	-4	3,860	-0.10%
2021/06/21	1	29.65	0	0.00	29.55	1	3,570	0.03%
2021/06/11	5	28.85	0	0.00	28.75	5	3,427	0.15%
2021/06/07	0	0.00	0	28.75	29.00	0	3,438	0.00%
2021/06/04	0	0.00	5	29.40	29.30	-5	3,439	-0.15%
2021/06/03	4	29.15	9	29.73	29.90	-5	3,338	-0.15%
2021/05/31	0.1	27.90	0	0.00	27.85	0.1	3,201	0.00%
2021/05/13	0	0.00	2	25.65	26.35	-2	3,904	-0.05%
2021/05/12	0	0.00	1	26.55	26.50	-1	3,863	-0.03%
2021/05/06	1	28.65	0	0.00	28.40	1	3,709	0.03%
2021/05/04	0.2	28.59	0	0.00	28.50	0.2	3,672	0.01%
2021/04/27	0	0.00	1	30.50	30.30	-1	3,541	-0.03%
2021/04/23	2	30.73	3	30.70	30.70	-1	3,442	-0.03%
2021/04/22	1	31.95	1	31.60	30.50	0	3,378	0.00%
2021/04/21	1	30.20	5	30.15	30.30	-4	3,153	-0.13%
2021/04/19	0.1	30.45	1	31.15	31.10	-0.9	3,048	-0.03%
2021/04/14	5	29.20	6	29.00	29.20	-1	2,739	-0.04%
2021/04/08	0	0.00	4	28.95	29.00	-4	2,760	-0.14%
2021/04/06	1	28.90	0	0.00	28.95	1	2,763	0.04%
2021/04/01	0	0.00	1	28.75	28.80	-1	2,767	-0.04%
2021/03/25	1	29.20	1	29.20	29.20	0	2,842	0.00%
2021/03/22	3	29.00	0	0.00	29.00	3	2,929	0.10%
2021/03/18	0	0.00	1	29.40	29.25	-1	2,874	-0.03%
2021/03/17	0	0.00	5	29.35	29.30	-5	2,872	-0.17%
2021/03/10	3	29.50	1	29.75	29.35	2	2,877	0.07%
2021/03/09	0	0.00	2	29.80	29.75	-2	2,850	-0.07%
2021/03/08	0	0.00	4	30.04	29.95	-4	2,837	-0.14%
2021/03/05	0	0.00	8	29.82	29.75	-8	2,814	-0.28%
2021/03/04	2	30.20	4	29.90	30.00	-2	2,795	-0.07%
2021/03/02	2	30.15	1	30.20	29.70	1	2,725	0.04%
2021/02/26	8	29.80	7	30.09	30.30	1	2,564	0.04%
2021/02/25	1	28.80	1	29.50	29.55	0	2,295	0.00%
2021/02/03	0	0.00	2.1	27.20	27.25	-2.1	2,108	-0.10%
2021/01/22	0	0.00	1	28.00	28.20	-1	2,125	-0.05%
2021/01/20	1	27.20	0	0.00	27.25	1	2,085	0.05%
2021/01/18	2	27.65	2	27.55	27.60	0	2,051	0.00%
2021/01/15	0	0.00	9	27.85	27.90	-9	2,036	-0.44%
2021/01/14	1	28.00	0	0.00	28.05	1	2,011	0.05%
2021/01/13	4	28.15	0	0.00	28.20	4	1,986	0.20%
2021/01/07	2	28.68	0	0.00	28.70	2	1,893	0.11%
2021/01/06	1	29.00	0	0.00	28.85	1	1,869	0.05%
2021/01/05	1	29.20	2	29.50	29.15	-1	1,829	-0.05%
2021/01/04	11	29.45	0	0.00	29.45	11	1,815	0.61%
2020/12/30	1	28.80	0	0.00	29.05	1	1,713	0.06%
2020/12/28	6	28.91	0	0.00	28.95	6	1,684	0.36%
2020/12/23	0	0.00	2	28.50	28.70	-2	1,647	-0.12%
2020/12/21	0	0.00	9	29.57	29.45	-9	1,672	-0.54%
2020/12/16	5	28.82	8	28.73	28.85	-3	1,580	-0.19%
2020/12/15	1	28.45	0	0.00	28.20	1	1,545	0.06%
2020/12/14	0	0.00	1	28.20	28.30	-1	1,557	-0.06%
2020/12/09	7	28.40	0	0.00	28.60	7	1,578	0.44%
2020/12/07	3	28.98	2	28.80	28.85	1	1,616	0.06%
2020/11/30	2	28.95	1	28.75	28.70	1	1,792	0.06%
2020/11/25	0	0.00	2	29.15	29.00	-2	2,846	-0.07%
2020/11/23	1	29.05	0	0.00	28.80	1	2,901	0.03%
2020/11/19	0	0.00	1	29.20	29.00	-1	2,900	-0.03%
2020/11/17	2	28.50	0	0.00	28.55	2	2,894	0.07%
2020/11/16	0	0.00	2	28.45	28.45	-2	2,965	-0.07%
2020/10/26	0	0.00	1	27.80	27.75	-1	3,234	-0.03%
2020/09/17	0	0.00	3	29.60	29.55	-3	3,641	-0.08%
2020/09/16	0	0.00	3	29.75	29.75	-3	3,732	-0.08%
2020/09/14	3	29.45	0	0.00	29.40	3	3,766	0.08%
2020/09/07	3	30.50	0	0.00	30.40	3	3,680	0.08%
2020/09/04	3	30.20	0	0.00	30.25	3	3,677	0.08%
2020/09/03	0	0.00	1	30.65	30.65	-1	3,632	-0.03%
2020/09/02	3	30.62	2	30.70	30.85	1	3,597	0.03%
2020/09/01	3	30.95	3	31.50	31.20	0	3,539	0.00%
2020/08/31	8	31.37	12	31.92	32.00	-4	3,278	-0.12%
2020/08/28	6	29.08	0	0.00	29.10	6	2,640	0.23%
2020/08/27	0	0.00	2	28.60	28.70	-2	2,584	-0.08%
2020/08/20	1	27.50	0	0.00	27.75	1	2,621	0.04%
2020/08/19	1	29.05	4	29.00	28.85	-3	2,558	-0.12%
2020/08/18	1	28.05	0	0.00	28.10	1	2,486	0.04%
2020/08/17	1	28.45	10	28.50	28.40	-9	2,503	-0.36%
2020/08/14	2	27.65	0	0.00	27.60	2	2,506	0.08%
2020/08/12	3	27.45	0	0.00	27.40	3	2,542	0.12%
2020/08/10	0	0.00	1	27.25	27.20	-1	2,519	-0.04%
2020/08/06	10	27.00	0	0.00	26.95	10	2,485	0.40%
2020/07/28	1	26.55	2	26.55	26.55	-1	2,579	-0.04%
2020/07/27	1	27.00	0	0.00	26.95	1	2,591	0.04%
2020/07/22	1	28.50	0	0.00	28.10	1	2,608	0.04%
2020/07/16	0	0.00	3	28.22	28.20	-3	2,620	-0.11%
2020/07/15	1	27.50	0	0.00	27.55	1	2,599	0.04%
2020/07/13	2	27.80	0	0.00	27.80	2	2,631	0.08%
2020/07/09	1	28.80	13	28.80	28.65	-12	2,602	-0.46%
2020/07/08	1	29.65	35	29.67	29.75	-34	2,560	-1.33%
2020/07/07	5	29.80	0	0.00	29.65	5	2,497	0.20%
2020/07/06	0	0.00	2	29.70	29.65	-2	2,490	-0.08%
2020/07/02	3	29.90	0	0.00	29.90	3	2,469	0.12%
2020/06/30	30	29.90	0	0.00	29.80	30	2,486	1.21%
2020/06/29	0	0.00	6	29.70	29.75	-6	2,486	-0.24%
2020/06/24	1	29.95	0	0.00	29.95	1	2,482	0.04%
2020/06/23	6	30.35	8	30.56	30.35	-2	2,480	-0.08%
2020/06/22	8	29.93	0	0.00	29.75	8	2,427	0.33%
2020/06/12	0	0.00	3	29.00	29.10	-3	2,646	-0.11%
2020/06/09	1	29.80	7	30.00	29.80	-6	2,762	-0.22%
2020/06/08	0	0.00	1	30.55	30.30	-1	2,787	-0.04%
2020/06/05	1	29.80	0	0.00	30.20	1	2,759	0.04%
2020/06/04	0	0.00	1	29.65	29.55	-1	2,757	-0.04%
2020/06/02	1	29.35	2	29.40	29.50	-1	2,856	-0.04%
2020/06/01	0	0.00	5	29.75	29.50	-5	2,846	-0.18%
2020/05/29	3	29.23	0	0.00	29.30	3	2,836	0.11%
2020/05/28	3	29.55	3	29.10	29.10	0	2,835	0.00%
2020/05/27	0	0.00	2	28.90	29.00	-2	2,813	-0.07%
2020/05/26	1	28.65	0	0.00	28.65	1	2,840	0.04%
2020/05/21	1	29.10	4	29.03	29.05	-3	2,963	-0.10%
2020/05/20	1	28.15	0	0.00	28.05	1	2,890	0.03%
2020/05/19	3	28.08	0	0.00	28.40	3	2,895	0.10%
2020/05/14	2	27.50	0	0.00	27.50	2	2,904	0.07%
2020/05/13	0	0.00	5	27.40	27.85	-5	2,911	-0.17%
2020/05/11	1	27.65	0	0.00	27.70	1	2,942	0.03%
2020/05/08	3	28.00	0	0.00	27.95	3	2,915	0.10%
2020/05/06	0	0.00	1	28.25	28.15	-1	2,952	-0.03%
2020/05/05	3	28.32	2	28.00	28.70	1	2,967	0.03%
2020/05/04	3	28.00	0	0.00	28.05	3	2,969	0.10%
2020/04/30	1	28.75	0	0.00	28.70	1	3,020	0.03%
2020/04/29	10	28.03	0	0.00	28.05	10	3,066	0.33%
2020/04/28	0	0.00	1	27.75	27.85	-1	3,121	-0.03%
2020/04/17	0	0.00	5	27.67	27.75	-5	4,042	-0.12%
2020/04/16	2	27.68	0	0.00	27.65	2	4,198	0.05%
2020/04/13	0	0.00	1	27.85	27.65	-1	4,434	-0.02%
2020/04/09	4	27.80	0	0.00	27.95	4	4,817	0.08%
2020/04/08	2	27.50	0	0.00	27.80	2	5,048	0.04%
2020/04/07	0	0.00	2	26.70	26.85	-2	5,648	-0.04%
2020/04/06	2	26.35	0	0.00	26.35	2	5,799	0.03%
2020/04/01	0	0.00	4	26.64	26.65	-4	5,870	-0.07%
2020/03/30	3	26.55	0	0.00	26.70	3	6,005	0.05%
2020/03/26	1	26.65	0	0.00	26.55	1	6,567	0.02%
2020/03/25	3	26.95	0	0.00	26.50	3	6,557	0.05%
2020/03/23	0	0.00	1	25.80	26.00	-1	6,688	-0.01%
2020/03/20	4	27.15	0	0.00	26.95	4	6,707	0.06%
2020/03/19	0	0.00	52	25.38	26.50	-52	6,654	-0.78%
2020/03/18	10	26.80	1	26.90	26.80	9	6,527	0.14%
2020/03/16	1	27.95	5	27.40	27.45	-4	6,435	-0.06%
2020/03/13	1	27.00	0	0.00	27.65	1	6,381	0.02%
2020/03/09	3	30.12	0	0.00	29.70	3	6,162	0.05%
2020/03/06	0	0.00	1	30.90	30.90	-1	6,071	-0.02%
2020/02/25	4	31.50	0	0.00	31.55	4	5,905	0.07%
2020/02/24	5	31.90	0	0.00	31.85	5	5,835	0.09%
2020/02/21	6	32.69	0	0.00	32.60	6	5,738	0.10%
2020/02/20	0	0.00	5	32.70	32.75	-5	5,715	-0.09%
2020/02/18	1	32.60	0	0.00	32.65	1	5,659	0.02%
2020/02/17	5	32.62	0	0.00	32.60	5	5,649	0.09%
2020/02/12	3	32.87	0	0.00	32.85	3	5,596	0.05%
2020/02/11	4	32.95	0	0.00	32.95	4	5,543	0.07%
2020/02/10	1	32.60	0	0.00	32.65	1	5,518	0.02%
2020/02/07	0	0.00	1	33.00	33.00	-1	5,487	-0.02%
2020/02/05	1	33.35	1	33.45	33.30	0	5,406	0.00%
2020/02/04	1	33.65	0	0.00	33.55	1	5,351	0.02%
2020/02/03	2	32.80	0	0.00	33.05	2	5,279	0.04%
2020/01/31	1	33.90	0	0.00	33.75	1	5,190	0.02%
2020/01/30	2	33.48	0	0.00	33.30	2	5,112	0.04%
2020/01/17	5	34.85	0	0.00	34.75	5	4,869	0.10%
2020/01/15	1	34.85	1	34.90	34.60	0	4,798	0.00%
2020/01/14	4	34.81	0	0.00	34.45	4	4,731	0.08%
2020/01/13	52.1	35.42	5	36.40	34.75	47.1	4,620	1.02%
2020/01/10	6	34.66	1	34.80	34.75	5	4,117	0.12%
2020/01/09	4	34.38	0	0.00	34.30	4	3,935	0.10%
2020/01/08	2	34.78	2	34.65	34.30	0	3,847	0.00%
2020/01/07	3	35.05	0	0.00	34.75	3	3,711	0.08%
2020/01/06	2	35.10	0	0.00	35.00	2	3,631	0.06%
2020/01/03	2	35.10	2	35.10	35.05	0	3,437	0.00%
2020/01/02	3	35.65	1	35.65	35.85	2	3,225	0.06%
2019/12/31	10	35.34	39	35.15	35.90	-29	2,963	-0.98%
2019/12/30	10	33.24	8	33.50	33.50	2	2,327	0.09%
2019/12/26	5	33.05	0	0.00	32.85	5	2,051	0.24%
2019/12/25	7	33.06	1	32.95	32.90	6	1,984	0.30%
2019/12/24	21	33.38	0	0.00	32.95	21	1,895	1.11%
2019/12/23	17	33.24	5	32.83	33.10	12	1,654	0.73%
2019/12/20	1	31.55	1	31.75	31.60	0	1,312	0.00%
2019/12/19	2	31.65	0	0.00	31.50	2	1,299	0.15%
2019/12/18	3	32.42	3	32.50	32.10	0	1,240	0.00%
2019/12/12	1	31.15	0	0.00	31.15	1	1,042	0.10%
2019/12/03	1	31.35	0	0.00	31.35	1	1,010	0.10%
2019/11/29	1	31.65	0	0.00	31.80	1	953	0.10%
2019/11/11	1	31.70	0	0.00	31.80	1	1,098	0.09%
2019/11/08	1	31.75	1	31.85	31.80	0	1,093	0.00%
2019/11/01	1	31.75	0	0.00	31.70	1	1,124	0.09%
2019/09/03	1	32.30	0	0.00	31.95	1	1,865	0.05%
2019/08/22	1	32.50	0	0.00	32.60	1	2,069	0.05%
2019/08/21	0	0.00	6	33.01	32.85	-6	2,064	-0.29%
2019/08/20	1	32.25	0	0.00	32.30	1	2,045	0.05%
2019/08/19	5	32.35	1	32.70	32.65	4	2,036	0.20%
2019/08/13	0	0.00	0.4	31.80	31.80	-0.4	1,983	-0.02%
2019/07/31	1	31.95	0	0.00	31.95	1	1,996	0.05%
2019/07/19	5	32.85	0	0.00	32.85	5	1,933	0.26%
2019/07/15	1	33.15	0	0.00	32.75	1	1,940	0.05%
2019/07/09	1	33.35	0	0.00	33.30	1	1,992	0.05%
2019/07/05	0	0.00	3	34.25	34.20	-3	1,884	-0.16%
2019/07/02	1	33.60	1	34.65	33.60	0	1,844	0.00%
2019/07/01	0	0.00	2	34.18	34.20	-2	1,738	-0.12%
2019/06/28	1	34.10	0	0.00	33.80	1	1,710	0.06%
2019/06/26	0	0.00	1	33.70	33.80	-1	1,668	-0.06%
2019/06/19	1	33.00	1	33.05	33.05	0	1,571	0.00%
2019/06/12	2	32.80	0	0.00	32.45	2	1,662	0.12%
2019/06/10	0	0.00	1	33.70	33.45	-1	1,780	-0.06%
2019/05/16	0	0.00	5	30.95	30.95	-5	1,815	-0.28%
2019/05/14	1	30.20	0	0.00	30.35	1	1,859	0.05%
2019/05/10	7	30.34	0	0.00	30.50	7	1,916	0.37%
2019/05/03	0	0.00	5	31.75	31.75	-5	2,242	-0.22%
2019/04/18	2	31.50	0	0.00	31.25	2	2,344	0.09%
2019/04/16	6	31.52	0	0.00	31.40	6	2,298	0.26%
2019/04/12	0	0.00	4	31.95	31.85	-4	2,240	-0.18%
2019/04/11	2	31.40	0	0.00	31.40	2	2,212	0.09%
2019/04/10	1	31.30	0	0.00	31.30	1	2,248	0.04%
2019/04/09	2	31.40	0	0.00	31.35	2	2,232	0.09%
2019/03/13	5	32.46	0	0.00	32.10	5	1,948	0.26%
2019/03/12	1	33.40	0	0.00	33.35	1	1,838	0.05%
2019/03/07	0	0.00	1	33.95	33.70	-1	1,805	-0.06%
2019/02/27	1	33.30	0	0.00	33.35	1	1,754	0.06%
2019/02/20	0	0.00	1	33.95	33.65	-1	1,787	-0.06%
2019/02/18	0	0.00	1	34.10	33.95	-1	1,794	-0.06%
2019/02/14	1	33.40	0	0.00	33.50	1	1,759	0.06%
2019/01/29	3	34.25	2	34.03	33.65	1	1,583	0.06%
2019/01/28	0	0.00	2	33.98	34.05	-2	1,485	-0.13%
2019/01/25	0	0.00	2	33.45	33.25	-2	1,391	-0.14%
2019/01/24	1	32.90	1	33.20	33.20	0	1,340	0.00%
2019/01/23	0	0.00	3	32.45	32.90	-3	1,231	-0.24%
2019/01/16	1	32.00	0	0.00	31.85	1	1,240	0.08%
2019/01/15	0	0.00	1	32.00	32.15	-1	1,236	-0.08%
2018/12/24	0	0.00	5	30.45	30.55	-5	1,356	-0.37%
2018/12/21	1	30.05	2	30.20	30.30	-1	1,357	-0.07%
2018/12/05	0	0.00	6.1	30.33	30.35	-6.1	1,362	-0.45%
2018/11/21	1	29.70	0	0.00	29.50	1	1,230	0.08%
2018/11/19	3	29.90	0	0.00	29.85	3	1,202	0.25%
2018/11/16	0	0.00	5	29.05	29.70	-5	1,163	-0.43%
2018/11/08	5	28.55	0	0.00	28.55	5	1,130	0.44%
2018/10/11	5	29.65	12	29.35	29.20	-7	1,064	-0.66%
2018/10/05	6	31.70	0	0.00	31.35	6	1,017	0.59%
2018/10/04	0	0.00	5	31.95	31.80	-5	991	-0.50%
2018/10/03	5	31.90	0	0.00	31.90	5	965	0.52%
2018/10/01	2	31.20	0	0.00	31.00	2	873	0.23%
2018/09/25	1	31.00	0	0.00	30.95	1	856	0.12%
2018/09/19	0.1	30.80	0	0.00	30.80	0.1	853	0.01%
2018/09/03	0	0.00	1	30.50	30.45	-1	1,003	-0.10%
2018/08/28	0	0.00	1	30.70	30.75	-1	1,170	-0.09%
2018/08/27	0.1	30.60	0	0.00	30.55	0.1	1,169	0.01%
2018/08/24	0	0.00	0	30.70	30.30	0	1,170	0.00%
2018/08/21	2	30.05	1	30.05	30.35	1	1,192	0.08%
2018/08/03	1	30.05	0	0.00	30.05	1	1,232	0.08%
2018/07/26	0.2	30.30	0	0.00	30.30	0.2	1,277	0.01%
2018/07/24	0.1	30.95	0	0.00	30.90	0.1	1,269	0.01%
2018/07/20	0.2	31.00	0	0.00	30.95	0.2	1,287	0.01%
2018/07/17	0	0.00	1	31.00	30.90	-1	1,338	-0.07%
2018/07/04	0	0.00	3	30.95	30.95	-3	1,409	-0.21%
2018/06/28	5	31.55	0	0.00	31.30	5	1,408	0.35%
2018/06/26	2	30.15	0	0.00	30.75	2	1,383	0.14%
2018/06/25	0.1	30.95	0	0.00	30.80	0.1	1,345	0.00%
2018/06/22	0	0.00	1	31.00	31.05	-1	1,333	-0.07%
2018/06/20	1	31.70	2	31.70	31.70	-1	1,305	-0.08%
2018/06/12	0	0.00	5	32.45	32.50	-5	1,199	-0.42%
2018/06/11	0	0.00	2	32.75	32.75	-2	1,170	-0.17%
2018/06/08	2	32.88	0	0.00	32.80	2	1,164	0.17%
2018/06/06	4	33.14	0	0.00	33.15	4	1,088	0.37%
2018/06/01	0.2	33.50	0	0.00	33.40	0.2	1,002	0.02%
2018/05/28	0	33.60	0	0.00	33.55	0	987	0.00%
2018/05/16	0	0.00	3	33.70	33.75	-3	1,025	-0.29%
2018/05/15	4	33.61	0	0.00	33.50	4	1,043	0.38%
2018/05/11	1	33.85	0	0.00	33.85	1	1,081	0.09%
2018/05/02	1	34.70	0	0.00	34.55	1	1,056	0.09%
2018/04/30	3	34.70	0	0.00	34.70	3	1,055	0.28%
2018/04/27	0	34.90	0	0.00	34.80	0	1,054	0.00%
2018/04/26	0	0.00	3	35.42	35.25	-3	1,042	-0.29%
2018/04/25	1	35.70	1	35.65	35.70	0	1,029	0.00%
2018/04/24	0	0.00	2	34.55	35.00	-2	993	-0.20%
2018/04/23	1	34.90	1	34.75	35.05	0	1,001	0.00%
2018/04/20	4	34.49	0	0.00	34.95	4	1,016	0.39%
2018/04/19	0.3	34.10	0	0.00	33.85	0.3	1,031	0.03%
2018/04/02	0	0.00	0.1	34.20	34.25	-0.1	1,160	0.00%
2018/03/27	10	34.05	0	0.00	34.15	10	1,248	0.80%
2018/03/26	0	33.75	1	33.50	33.75	-1	1,254	-0.08%
2018/03/21	0	0.00	1	34.00	33.90	-1	1,313	-0.08%
2018/03/15	0	0.00	1	34.00	34.05	-1	1,458	-0.07%
2018/03/09	0	0.00	0.4	34.00	34.00	-0.4	1,957	-0.02%
2018/02/26	0	34.50	0	0.00	34.40	0	2,322	0.00%
2018/02/23	0.4	34.10	0	0.00	34.00	0.4	2,326	0.02%
2018/02/22	0.1	34.50	0	0.00	34.00	0.1	2,354	0.00%
2018/02/05	1.1	34.68	0	0.00	34.50	1.1	2,427	0.05%
2018/02/01	0	0.00	19	35.30	35.40	-19	2,543	-0.75%
2018/01/31	0	0.00	2	35.30	35.20	-2	2,545	-0.08%
2018/01/30	1	35.40	0	0.00	35.35	1	2,546	0.04%
2018/01/26	3	35.75	0	0.00	35.80	3	2,571	0.12%
2018/01/17	5	36.00	1	36.15	36.45	4	2,815	0.14%
2018/01/16	1	35.45	0	0.00	35.90	1	2,797	0.04%
2018/01/09	0	0.00	2	36.95	37.00	-2	2,711	-0.07%
2018/01/03	0	0.00	9	37.35	37.30	-9	2,666	-0.34%