漢翔 (2634)-元富-新竹券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
10,299張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	41	58.09	0	0.00	57.20	41	14,617	0.28%
2024/04/29	80	57.78	1	58.00	57.80	79	14,483	0.55%
2024/04/25	2	57.75	4	57.78	57.30	-2	14,138	-0.01%
2024/04/24	14.1	57.52	3	57.60	57.10	11.1	13,958	0.08%
2024/04/23	3	57.77	2	56.90	57.80	1	13,656	0.01%
2024/04/22	7.1	58.27	7	56.59	56.10	0.1	13,472	0.00%
2024/04/19	7.1	58.81	25	58.42	57.60	-17.9	13,470	-0.13%
2024/04/18	1	58.20	27	57.69	58.70	-26	12,973	-0.20%
2024/04/17	0	55.80	0	0.00	55.80	0	12,495	0.00%
2024/04/16	34.1	55.84	1	55.40	55.40	33.1	12,617	0.26%
2024/04/15	5	58.76	24.3	59.16	58.00	-19.3	12,092	-0.16%
2024/04/12	3.2	56.69	3	56.80	56.80	0.2	11,131	0.00%
2024/04/11	6.1	56.50	41	56.35	55.80	-34.9	11,010	-0.32%
2024/04/10	10	57.69	4	57.48	56.80	6	10,635	0.06%
2024/04/09	19.2	54.37	11.1	55.34	57.50	8.1	9,678	0.08%
2024/04/08	0.1	53.00	1	53.20	53.00	-0.9	8,809	-0.01%
2024/04/03	4	53.95	0	0.00	53.70	4	8,809	0.05%
2024/04/02	2.1	54.49	3	54.20	54.30	-1	8,725	-0.01%
2024/04/01	6.1	53.97	1	54.50	54.40	5.1	8,554	0.06%
2024/03/29	0	0.00	0.1	52.90	52.60	-0.1	8,247	0.00%
2024/03/28	28	53.67	29.3	53.49	52.60	-1.3	8,231	-0.02%
2024/03/27	17.2	52.46	15.1	52.82	53.20	2.1	7,646	0.03%
2024/03/26	1	49.95	0	0.00	49.65	1	7,194	0.01%
2024/03/25	4.1	50.31	0	0.00	50.40	4.1	7,200	0.06%
2024/03/22	3.1	50.37	0	0.00	50.30	3.1	7,172	0.04%
2024/03/18	0	0.00	1	48.00	48.40	-1	7,276	-0.01%
2024/03/11	0	48.05	0	0.00	47.55	0	7,409	0.00%
2024/03/08	6	47.21	0	0.00	47.10	6	7,416	0.08%
2024/03/01	2	49.70	0	0.00	49.60	2	7,433	0.03%
2024/02/27	1	49.05	0	0.00	48.90	1	8,222	0.01%
2024/02/26	0.3	49.40	0	0.00	49.75	0.3	8,200	0.00%
2024/02/21	1	49.10	0	0.00	49.10	1	8,207	0.01%
2024/02/19	1	49.35	0	0.00	49.45	1	8,342	0.01%
2024/02/16	1	49.25	0	0.00	49.30	1	8,393	0.01%
2024/02/15	0	0.00	1	48.90	49.20	-1	8,522	-0.01%
2024/02/05	0	0.00	3	48.07	48.10	-3	8,533	-0.04%
2024/02/02	5	48.25	1	48.35	48.25	4	8,539	0.05%
2024/01/30	2	49.98	0	0.00	49.80	2	8,825	0.02%
2024/01/26	0	0.00	1	50.00	49.90	-1	9,023	-0.01%
2024/01/24	1	50.60	0	0.00	50.50	1	9,094	0.01%
2024/01/18	1	49.80	1	49.80	49.80	0	9,208	0.00%
2024/01/17	1.2	50.25	1	51.10	50.20	0.2	9,224	0.00%
2024/01/16	12.2	51.30	0	0.00	51.30	12.2	9,252	0.13%
2024/01/15	4	54.13	3	52.70	52.10	1	9,218	0.01%
2024/01/12	1	52.40	1	52.90	53.00	0	8,866	0.00%
2024/01/10	34	52.38	27	51.87	51.60	7	8,783	0.08%
2024/01/09	0.3	51.70	7	52.90	51.50	-6.7	8,630	-0.08%
2024/01/08	7	54.67	0	0.00	53.70	7	8,428	0.08%
2024/01/05	0	0.00	1	53.30	54.20	-1	8,203	-0.01%
2024/01/02	2	53.60	0	0.00	53.60	2	8,328	0.02%
2023/12/29	0	0.00	1	53.40	53.60	-1	8,357	-0.01%
2023/12/28	0	0.00	2	53.20	53.10	-2	8,331	-0.02%
2023/12/27	1	53.00	0	0.00	52.80	1	8,352	0.01%
2023/12/26	2	53.10	0	0.00	53.00	2	8,419	0.02%
2023/12/25	1	53.00	0	0.00	53.30	1	8,402	0.01%
2023/12/21	3	53.10	3	53.03	52.10	0	8,547	0.00%
2023/12/20	0	0.00	4	52.30	52.70	-4	8,441	-0.05%
2023/12/19	1	51.70	0	0.00	52.00	1	8,505	0.01%
2023/12/18	3	52.80	5	52.78	52.80	-2	8,579	-0.02%
2023/12/15	2	52.05	1	52.50	52.50	1	8,674	0.01%
2023/12/13	3	52.77	11	54.23	51.90	-8	8,952	-0.09%
2023/12/12	10	52.70	0	0.00	52.70	10	8,927	0.11%
2023/12/11	0	0.00	1	51.50	51.50	-1	9,025	-0.01%
2023/12/08	0.1	51.70	0	0.00	51.50	0.1	9,174	0.00%
2023/12/07	4	52.93	6	52.55	52.20	-2	9,367	-0.02%
2023/12/05	1	52.50	0	0.00	52.40	1	10,377	0.01%
2023/11/30	0.1	51.70	0	0.00	51.80	0.1	10,729	0.00%
2023/11/29	2	52.00	0.3	52.30	51.90	1.8	11,055	0.02%
2023/11/28	0	0.00	2.3	52.11	52.30	-2.3	11,478	-0.02%
2023/11/27	11.1	53.02	11	51.64	51.60	0.1	11,941	0.00%
2023/11/24	27	52.43	6	52.37	52.60	21	11,969	0.18%
2023/11/22	0.6	51.03	2	50.85	50.70	-1.4	13,177	-0.01%
2023/11/21	3	50.77	1	50.90	50.60	2	14,097	0.01%
2023/11/17	1	50.40	1	50.10	50.40	0	16,846	0.00%
2023/11/16	1	49.85	0	0.00	50.40	1	16,958	0.01%
2023/11/15	1	49.25	18	49.57	49.25	-17	16,884	-0.10%
2023/11/14	4	49.84	3	50.33	49.25	1	16,885	0.01%
2023/11/10	1	49.00	15	48.67	48.55	-14	16,862	-0.08%
2023/11/08	16	49.78	42	50.30	49.50	-26	17,049	-0.15%
2023/11/07	12	50.24	3	50.60	49.35	9	17,126	0.05%
2023/11/06	1	51.60	2	51.60	51.60	-1	17,057	-0.01%
2023/11/03	27	51.51	3	51.43	51.80	24	17,234	0.14%
2023/11/02	22	49.94	0	0.00	50.10	22	17,601	0.12%
2023/10/30	1	49.70	0	0.00	49.60	1	17,965	0.01%
2023/10/27	0	0.00	2	49.95	50.10	-2	18,128	-0.01%
2023/10/26	2	49.80	1	50.80	50.00	1	18,398	0.01%
2023/10/25	2	50.50	2	50.65	50.50	0	18,384	0.00%
2023/10/24	2	49.45	0	0.00	50.10	2	18,391	0.01%
2023/10/23	0	0.00	1	48.40	48.40	-1	18,373	-0.01%
2023/10/20	1	49.20	4	48.89	48.45	-3	18,464	-0.02%
2023/10/19	5	49.83	1	49.20	49.80	4	18,502	0.02%
2023/10/18	4	50.13	8.1	50.70	49.30	-4.1	18,654	-0.02%
2023/10/17	0	0.00	12	52.27	51.60	-12	18,695	-0.06%
2023/10/16	2	55.10	2.5	53.84	53.70	-0.5	18,661	0.00%
2023/10/13	1.6	54.60	0.1	54.30	54.70	1.6	18,861	0.01%
2023/10/11	2.1	55.80	0	0.00	53.90	2.1	19,196	0.01%
2023/10/06	7	53.57	0	0.00	53.80	7	19,075	0.04%
2023/09/27	0	0.00	4	54.00	54.40	-4	20,053	-0.02%
2023/09/26	3	55.63	0	0.00	54.60	3	20,131	0.01%
2023/09/25	3	57.03	0	0.00	56.70	3	20,174	0.01%
2023/09/21	0	0.00	5.1	55.30	55.50	-5.1	20,340	-0.02%
2023/09/20	1	56.00	3	56.10	56.00	-2	20,661	-0.01%
2023/09/19	6	56.97	1.1	57.41	56.20	4.9	20,917	0.02%
2023/09/18	1	58.00	0	0.00	57.60	1	21,299	0.00%
2023/09/14	2.1	59.90	0	0.00	59.20	2.1	24,361	0.01%
2023/09/12	7	60.79	4	60.83	60.50	3	25,608	0.01%
2023/09/11	15	61.93	7	61.74	60.80	8	25,750	0.03%
2023/09/08	4	61.68	23	60.84	61.90	-19	25,155	-0.08%
2023/09/07	23	60.41	26	60.70	60.40	-3	24,936	-0.01%
2023/09/06	24	60.28	24	60.25	60.30	0	25,092	0.00%
2023/09/05	1	60.00	3	60.53	59.50	-2	25,246	-0.01%
2023/09/04	23	61.33	2	62.40	61.30	21	25,481	0.08%
2023/09/01	3	62.40	26	62.31	62.40	-23	25,566	-0.09%
2023/08/31	23	62.04	20	62.00	62.00	3	25,428	0.01%
2023/08/30	6	61.15	11	61.25	61.60	-5	25,425	-0.02%
2023/08/29	31	60.99	27	60.92	61.50	4	25,440	0.02%
2023/08/28	33	61.41	5	61.78	61.00	28	24,866	0.11%
2023/08/25	15	61.60	10	60.50	60.30	5	23,852	0.02%
2023/08/24	22	60.83	50	61.38	61.40	-28	23,172	-0.12%
2023/08/23	25	59.23	123.3	59.01	59.00	-98.3	22,194	-0.44%	大賣/
2023/08/21	1	55.60	0	0.00	55.50	1	20,986	0.00%
2023/08/18	3	54.40	2	55.00	54.70	1	21,567	0.00%
2023/08/17	101	54.32	2	54.50	55.10	99	22,073	0.45%	大買/
2023/08/16	1	53.20	0	0.00	53.80	1	22,699	0.00%
2023/08/15	1	54.10	1	53.90	53.90	0	23,079	0.00%
2023/08/14	2	53.90	1	54.30	54.00	1	23,352	0.00%
2023/08/11	2.3	56.83	27	56.59	56.80	-24.7	23,780	-0.10%
2023/08/10	2	57.96	1	58.80	58.00	1	23,730	0.00%
2023/08/09	20	58.30	6	58.37	58.30	14	23,730	0.06%
2023/08/08	7	58.03	3	57.94	57.80	4	23,855	0.02%
2023/08/07	1	55.80	2	56.15	57.20	-1	23,996	0.00%
2023/08/04	0	55.70	1	56.00	56.10	-1	24,323	0.00%
2023/08/02	6	55.38	5	55.34	55.20	1	24,828	0.00%
2023/08/01	2	56.60	1	54.80	54.80	1	25,063	0.00%
2023/07/31	13	55.30	12	55.73	55.50	1	25,683	0.00%
2023/07/28	1	54.00	0	0.00	53.80	1	26,100	0.00%
2023/07/25	2	53.30	1	53.40	54.00	1	29,699	0.00%
2023/07/24	1	53.50	0.1	53.80	53.50	1	31,348	0.00%
2023/07/21	2	55.40	10	54.74	54.40	-8	32,211	-0.02%
2023/07/20	5	55.60	2	55.35	55.70	3	34,259	0.01%
2023/07/19	3	54.10	2.2	53.84	53.70	0.8	35,118	0.00%
2023/07/18	1	53.40	4	53.58	53.50	-3	35,969	-0.01%
2023/07/14	1	56.80	1	56.10	55.70	0	37,088	0.00%
2023/07/13	5	56.70	34.3	57.19	56.10	-29.3	38,925	-0.08%
2023/07/12	0	0.00	40	57.70	57.20	-40	41,165	-0.10%
2023/07/10	7	59.43	20	58.60	58.30	-13	45,283	-0.03%
2023/07/07	8.1	59.49	5	58.80	59.40	3.1	46,632	0.01%
2023/07/06	13	60.72	0	0.00	60.20	13	47,102	0.03%
2023/07/05	100	62.08	26	62.12	61.90	74	47,378	0.16%
2023/07/04	24	61.30	20.1	61.90	61.30	3.9	47,089	0.01%
2023/07/03	21	61.31	20	60.50	61.40	1	47,026	0.00%
2023/06/30	23	59.97	26	60.50	60.00	-3	46,820	-0.01%
2023/06/29	23.1	60.52	21	61.17	60.50	2.1	46,813	0.00%
2023/06/28	35	60.74	26	60.48	60.70	9	46,669	0.02%
2023/06/27	22	59.47	104	60.56	59.30	-82	46,754	-0.18%	大賣/
2023/06/26	2.1	61.45	5	62.56	60.70	-2.9	47,177	-0.01%
2023/06/21	199.1	65.89	194	65.42	63.40	5.1	46,949	0.01%	大買/大賣/
2023/06/20	66.2	64.73	45	64.42	65.00	21.2	45,875	0.05%
2023/06/19	16	62.01	18	62.50	63.90	-2	43,882	0.00%
2023/06/16	73	58.03	5.1	58.10	58.10	67.9	42,910	0.16%
2023/06/15	17	55.06	16	56.94	57.30	1	42,614	0.00%
2023/06/13	2	56.70	8	56.89	56.60	-6	42,460	-0.01%
2023/06/12	2	56.60	1	56.40	56.50	1	42,670	0.00%
2023/06/09	3	58.00	3	57.80	57.50	0	42,840	0.00%
2023/06/08	4	57.83	3	58.03	57.70	1	43,055	0.00%
2023/06/07	1	57.40	16	57.47	57.50	-15	42,805	-0.04%
2023/06/06	1	57.70	1	56.40	56.40	0	43,073	0.00%
2023/06/05	5	57.60	11	57.63	57.30	-6	43,876	-0.01%
2023/06/02	2	56.35	16	56.30	56.30	-14	43,546	-0.03%
2023/06/01	16	54.93	2	55.60	55.30	14	43,401	0.03%
2023/05/31	1	55.00	0	0.00	55.40	1	43,443	0.00%
2023/05/29	2	56.30	2	55.70	55.80	0	43,343	0.00%
2023/05/26	3	54.70	2	54.95	54.80	1	43,222	0.00%
2023/05/25	2	55.80	1	56.20	56.00	1	43,100	0.00%
2023/05/24	6	57.55	3	57.17	56.70	3	43,064	0.01%
2023/05/23	4	57.05	2	57.25	56.70	2	42,899	0.00%
2023/05/22	2	56.35	18.1	56.72	56.90	-16.1	42,593	-0.04%
2023/05/19	9	55.15	7	54.66	54.20	2	42,282	0.00%
2023/05/18	2	54.70	5	54.92	54.50	-3	42,021	-0.01%
2023/05/17	2.1	55.64	18	55.60	55.00	-15.9	41,789	-0.04%
2023/05/16	2	53.95	6	53.80	53.70	-4	41,378	-0.01%
2023/05/15	3.1	53.67	4	53.63	53.70	-0.9	41,725	0.00%
2023/05/12	2	54.25	4	53.50	54.40	-2	43,241	0.00%
2023/05/11	2	55.30	6.2	53.71	54.00	-4.2	43,592	-0.01%
2023/05/10	2	55.15	4	56.00	55.30	-2	43,073	0.00%
2023/05/09	21	55.04	3.1	55.08	54.50	17.9	42,634	0.04%
2023/05/08	6	56.98	29	57.04	56.60	-23	42,096	-0.05%
2023/05/05	32.1	56.71	12	56.48	56.40	20.1	41,801	0.05%
2023/05/04	20.2	58.31	25	57.90	57.60	-4.8	41,148	-0.01%
2023/05/03	22.1	58.66	23	58.97	58.70	-0.9	40,545	0.00%
2023/05/02	16	58.41	5	58.02	57.40	11	39,311	0.03%
2023/04/28	25	58.46	21	58.48	58.00	4	38,504	0.01%
2023/04/27	21	57.40	30	57.42	57.50	-9	36,822	-0.02%
2023/04/26	27	55.63	16	55.89	55.90	11	35,055	0.03%
2023/04/25	24	57.23	20	57.34	56.40	4	34,075	0.01%
2023/04/24	15	55.73	12	57.13	57.50	3	31,803	0.01%
2023/04/21	9	53.92	13	53.58	54.70	-4	30,689	-0.01%
2023/04/20	13	54.60	27.1	55.07	54.40	-14.1	29,705	-0.05%
2023/04/19	30	56.05	11	56.25	56.60	19	28,932	0.07%
2023/04/18	38	56.81	103.2	57.11	55.90	-65.2	28,155	-0.23%	大賣/
2023/04/17	102	56.75	32	57.43	58.00	70	26,225	0.27%	大買/
2023/04/14	70	54.59	116.3	53.44	54.20	-46.3	23,870	-0.19%	大賣/
2023/04/13	33	51.55	28	51.95	52.90	5	21,249	0.02%
2023/04/12	98.3	47.35	39	47.30	48.15	59.3	20,124	0.29%
2023/04/11	10	44.29	9	44.15	43.80	1	18,629	0.01%
2023/04/10	3	43.80	7	43.97	44.30	-4	18,055	-0.02%
2023/04/07	1	42.15	3	42.42	42.40	-2	17,575	-0.01%
2023/04/06	7	42.29	6	42.10	42.00	1	17,668	0.01%
2023/03/31	34	41.69	31	41.55	41.65	3	17,716	0.02%
2023/03/30	4	41.50	3.2	41.73	41.85	0.8	17,689	0.00%
2023/03/29	1	41.70	8	41.45	41.55	-7	17,597	-0.04%
2023/03/28	14	41.86	9.5	41.70	41.20	4.5	17,588	0.03%
2023/03/27	17	43.47	14	43.89	43.20	3	17,093	0.02%
2023/03/24	7	42.19	7	42.06	42.45	0	16,439	0.00%
2023/03/23	0	0.00	5	41.35	41.75	-5	16,380	-0.03%
2023/03/22	18	40.84	1	40.70	40.85	17	16,148	0.11%
2023/03/21	2	41.35	3	40.85	41.00	-1	16,101	-0.01%
2023/03/20	1	40.45	6	40.99	41.00	-5	16,040	-0.03%
2023/03/17	4	40.29	6	40.70	40.25	-2	16,072	-0.01%
2023/03/16	4	40.25	86	40.39	40.20	-82	16,215	-0.51%
2023/03/15	5	41.11	24	40.76	41.00	-19	16,594	-0.11%
2023/03/14	10	39.71	2	39.73	39.85	8	16,663	0.05%
2023/03/13	54	38.76	1	39.00	38.95	53	17,010	0.31%
2023/03/10	1	41.75	1	40.70	40.90	0	17,105	0.00%
2023/03/09	7	41.91	7	41.40	42.05	0	17,023	0.00%
2023/03/08	67	41.12	12	41.47	41.00	55	16,777	0.33%
2023/03/03	15	38.83	17	38.43	38.40	-2	16,513	-0.01%
2023/03/02	2	37.70	2	37.75	37.85	0	16,435	0.00%
2023/03/01	0	0.00	219	38.05	38.00	-219	16,423	-1.33%	大賣/鉅額交易
2023/02/24	7	38.74	5	38.55	38.50	2	16,568	0.01%
2023/02/23	3	38.80	10	39.07	39.20	-7	16,400	-0.04%
2023/02/22	14	38.73	9	39.06	39.20	5	16,303	0.03%
2023/02/21	5	38.89	6	39.33	38.80	-1	16,229	-0.01%
2023/02/20	5	38.86	0	0.00	38.80	5	15,930	0.03%
2023/02/17	1	38.45	4	38.95	38.50	-3	15,735	-0.02%
2023/02/16	1	38.10	5	37.66	38.00	-4	15,357	-0.03%
2023/02/14	1	37.25	3	37.35	37.60	-2	15,097	-0.01%
2023/02/13	10	37.00	0	0.00	37.65	10	15,039	0.07%
2023/02/10	48	39.34	37	39.24	37.95	11	14,717	0.07%
2023/02/09	13	37.38	1	37.40	37.35	12	13,007	0.09%
2023/02/07	0	0.00	5	35.40	35.45	-5	12,217	-0.04%
2023/02/06	0	0.00	12	35.40	35.50	-12	12,254	-0.10%
2023/02/03	5	35.20	0	0.00	34.95	5	12,155	0.04%
2023/02/01	0	0.00	2	34.95	34.55	-2	11,897	-0.02%
2023/01/12	1	34.95	0	0.00	34.85	1	11,970	0.01%
2023/01/11	0	0.00	10	35.40	35.05	-10	11,993	-0.08%
2023/01/09	4	34.95	0	0.00	34.95	4	11,937	0.03%
2023/01/06	0	0.00	62	35.36	35.25	-62	11,951	-0.52%
2023/01/05	6	35.70	0	0.00	35.25	6	12,024	0.05%
2023/01/04	0	0.00	3	35.50	35.45	-3	11,953	-0.03%
2023/01/03	0	0.00	5	35.15	35.40	-5	11,892	-0.04%
2022/12/30	6	35.95	4	35.79	35.75	2	11,774	0.02%
2022/12/29	10	35.05	0	0.00	35.10	10	11,294	0.09%
2022/12/27	5	35.45	5	35.55	35.00	0	11,126	0.00%
2022/12/26	10	35.20	15	35.42	35.25	-5	11,028	-0.05%
2022/12/23	5	34.72	15	34.90	34.55	-10	10,789	-0.09%
2022/12/22	6	33.47	0	0.00	33.50	6	10,626	0.06%
2022/12/21	0	0.00	2	33.25	33.25	-2	10,653	-0.02%
2022/12/20	15	34.33	1	33.45	33.30	14	10,740	0.13%
2022/12/19	10	34.43	1	34.95	34.40	9	10,836	0.08%
2022/12/16	35	34.99	0	0.00	34.95	35	10,808	0.32%
2022/12/15	45	35.71	135	35.76	35.95	-90	10,663	-0.84%	大賣/
2022/12/14	0	0.00	5	35.00	35.00	-5	10,373	-0.05%
2022/12/13	12	34.42	0	0.00	34.35	12	10,265	0.12%
2022/12/12	6	34.38	5	35.05	34.85	1	10,170	0.01%
2022/12/09	10	34.79	10	35.75	34.85	0	10,069	0.00%
2022/12/08	15	34.97	0	0.00	35.20	15	9,939	0.15%
2022/12/07	51	35.70	75	36.66	35.85	-24	9,652	-0.25%
2022/12/06	33	35.58	17	36.31	35.60	16	9,049	0.18%
2022/12/05	48	36.54	94	36.88	36.25	-46	8,693	-0.53%
2022/12/02	12	34.04	35	34.51	34.80	-23	7,945	-0.29%
2022/12/01	15	33.08	0	0.00	33.10	15	7,385	0.20%
2022/11/30	4	33.33	11	33.37	33.40	-7	7,203	-0.10%
2022/11/29	36	34.25	43	32.68	33.90	-7	6,738	-0.10%
2022/11/28	24	32.00	7	31.88	31.90	17	5,674	0.30%
2022/11/25	0	0.00	4	31.46	31.40	-4	5,575	-0.07%
2022/11/24	0	0.00	4	31.25	31.40	-4	5,571	-0.07%
2022/11/23	0	0.00	5	31.60	31.55	-5	5,518	-0.09%
2022/11/22	19	31.75	5	31.90	31.55	14	5,426	0.26%
2022/11/21	0	0.00	1	30.95	30.90	-1	5,128	-0.02%
2022/11/18	6	31.13	0	0.00	31.05	6	5,115	0.12%
2022/11/17	8	30.60	0	0.00	30.60	8	5,066	0.16%
2022/11/16	5	31.48	0	0.00	31.05	5	4,972	0.10%
2022/11/15	1	30.90	0	0.00	30.95	1	4,857	0.02%
2022/11/14	5	31.15	0	0.00	31.15	5	4,831	0.10%
2022/11/10	3	31.00	0	0.00	31.10	3	4,916	0.06%
2022/11/09	4	31.20	44	31.09	31.05	-40	5,034	-0.79%
2022/11/08	4	31.88	0	0.00	31.60	4	4,958	0.08%
2022/11/04	1	32.65	0	0.00	32.65	1	4,807	0.02%
2022/11/03	1	33.05	0	0.00	33.10	1	4,848	0.02%
2022/10/25	1	31.35	0	0.00	31.35	1	7,599	0.01%
2022/10/24	1	32.30	0	0.00	32.30	1	7,643	0.01%
2022/10/21	0	0.00	2	30.60	31.60	-2	7,662	-0.03%
2022/10/20	7	30.01	0	0.00	30.25	7	7,750	0.09%
2022/10/18	5	31.80	0	0.00	31.30	5	7,721	0.06%
2022/10/17	1	31.65	0	0.00	31.80	1	7,877	0.01%
2022/10/13	2	31.25	0	0.00	31.15	2	8,057	0.02%
2022/10/12	0	0.00	1	32.90	32.90	-1	8,015	-0.01%
2022/10/04	1	34.50	0	0.00	34.35	1	9,375	0.01%
2022/09/27	0	0.00	12	34.00	34.15	-12	10,620	-0.11%
2022/09/26	18	36.41	10	36.46	35.55	8	10,875	0.07%
2022/09/15	7	37.70	7	36.85	36.55	0	12,241	0.00%
2022/09/14	0	0.00	1	36.30	36.85	-1	12,686	-0.01%
2022/09/12	5	36.45	0	0.00	36.80	5	15,449	0.03%
2022/09/07	1	35.85	0	0.00	35.75	1	17,074	0.01%
2022/09/01	1	35.30	0	0.00	35.25	1	17,091	0.01%
2022/08/26	4	35.80	0	0.00	35.80	4	17,097	0.02%
2022/08/15	2	37.10	2	36.95	36.90	0	17,493	0.00%
2022/08/09	0	0.00	3	37.10	37.15	-3	17,517	-0.02%
2022/08/08	5	37.35	3	37.47	37.00	2	17,402	0.01%
2022/08/05	1	35.65	0	0.00	35.95	1	17,068	0.01%
2022/08/03	10	36.41	10	36.84	37.10	0	16,796	0.00%
2022/08/02	5	37.94	11	38.23	38.20	-6	16,240	-0.04%
2022/08/01	3	37.28	1.5	37.40	37.35	1.5	15,602	0.01%
2022/07/27	0	0.00	1	36.15	35.90	-1	15,046	-0.01%
2022/07/22	0	0.00	1	35.10	35.00	-1	14,970	-0.01%
2022/07/20	1	35.40	0	0.00	35.35	1	15,124	0.01%
2022/07/18	0	0.00	1	34.80	35.00	-1	15,522	-0.01%
2022/07/15	52	35.27	56	35.09	35.10	-4	15,567	-0.03%
2022/07/14	3	36.28	4	35.96	35.85	-1	15,585	-0.01%
2022/07/13	13	35.83	12	34.95	36.05	1	15,513	0.01%
2022/07/12	4	34.55	1	34.05	34.25	3	15,255	0.02%
2022/07/11	17	34.37	24	34.33	34.35	-7	15,535	-0.05%
2022/07/08	1	33.40	12	32.65	32.75	-11	15,691	-0.07%
2022/07/07	15	33.68	0	0.00	33.40	15	15,583	0.10%
2022/07/05	2	33.70	6	34.13	34.70	-4	15,350	-0.03%
2022/07/04	11	33.04	6	32.50	33.10	5	14,928	0.03%
2022/07/01	0	0.00	4	33.60	32.55	-4	14,518	-0.03%
2022/06/29	3	32.87	0	0.00	32.20	3	13,691	0.02%
2022/06/28	0	0.00	2	32.20	32.15	-2	13,485	-0.01%
2022/06/24	1	31.15	1	31.45	31.75	0	13,262	0.00%
2022/06/23	5	31.51	4	32.15	31.15	1	13,081	0.01%
2022/06/22	2	31.95	16	31.39	31.35	-14	12,740	-0.11%
2022/06/21	2	34.45	12	34.30	34.40	-10	12,182	-0.08%
2022/06/20	33	37.45	58	37.13	34.40	-25	11,440	-0.22%
2022/06/17	18	36.11	12	36.39	38.20	6	9,329	0.06%
2022/06/16	8	35.05	11	35.48	34.75	-3	8,190	-0.04%
2022/06/15	30	33.99	0	0.00	34.00	30	7,566	0.40%
2022/06/13	5	33.55	0	0.00	33.45	5	7,447	0.07%
2022/06/10	0	0.00	40	33.45	33.45	-40	7,403	-0.54%
2022/06/09	50	34.33	0	0.00	33.95	50	7,389	0.68%
2022/06/01	1	34.20	7	34.66	33.90	-6	7,222	-0.08%
2022/05/31	0	0.00	3	34.30	34.10	-3	7,105	-0.04%
2022/05/26	2	34.00	0	0.00	33.95	2	6,926	0.03%
2022/05/24	0	0.00	4	34.35	34.00	-4	6,625	-0.06%
2022/05/23	3	33.85	11	34.05	33.75	-8	6,483	-0.12%
2022/05/16	1	31.40	0	0.00	31.95	1	6,090	0.02%
2022/05/06	0	0.00	6	31.93	32.50	-6	5,441	-0.11%
2022/05/05	5	32.60	0	0.00	32.50	5	5,378	0.09%
2022/04/29	6	33.10	0	0.00	33.20	6	5,153	0.12%
2022/04/28	0	0.00	1	33.15	33.20	-1	5,071	-0.02%
2022/04/27	0	0.00	2	32.90	33.25	-2	4,986	-0.04%
2022/04/26	1	34.20	1	34.10	34.20	0	4,794	0.00%
2022/04/25	0	0.00	8	34.23	34.20	-8	4,451	-0.18%
2022/04/22	2	34.35	2	34.10	34.70	0	4,162	0.00%
2022/04/21	1	33.65	12	33.58	32.80	-11	3,836	-0.29%
2022/04/20	2	33.70	0	0.00	33.80	2	3,651	0.05%
2022/04/19	5	33.57	5	33.70	34.00	0	3,416	0.00%
2022/04/18	5	33.79	17	33.59	33.50	-12	3,197	-0.38%
2022/04/15	13	33.64	8	33.16	33.75	5	2,960	0.17%
2022/04/14	7	32.61	0	0.00	32.30	7	2,484	0.28%
2022/04/13	0	0.00	1	30.85	30.85	-1	2,029	-0.05%
2022/04/11	1	30.10	0	0.00	29.80	1	1,758	0.06%
2022/03/29	0	0.00	5	29.35	29.30	-5	1,756	-0.28%
2022/03/22	16	29.57	7	29.68	29.55	9	1,758	0.51%
2022/03/21	35	29.74	0	0.00	29.60	35	1,754	1.99%
2022/03/10	2	29.80	0	0.00	29.75	2	1,823	0.11%
2022/02/25	5	29.65	0	0.00	29.55	5	1,820	0.27%
2022/01/26	1	29.05	0	0.00	29.10	1	2,237	0.04%
2022/01/25	2	29.30	0	0.00	29.05	2	2,263	0.09%
2022/01/06	0	0.00	1	29.80	29.65	-1	2,037	-0.05%
2021/12/29	0	0.00	56	29.50	29.60	-56	1,970	-2.84%
2021/12/06	1	29.75	1	29.75	29.75	0	2,040	0.00%
2021/12/03	4	29.35	0	0.00	29.35	4	2,068	0.19%
2021/11/26	0	0.00	5	30.20	29.80	-5	2,116	-0.24%
2021/11/16	0	0.00	6	29.81	29.80	-6	1,794	-0.33%
2021/11/11	0	0.00	2	29.13	29.10	-2	1,614	-0.12%
2021/11/10	0	0.00	1	29.15	28.95	-1	1,709	-0.06%
2021/11/02	0	0.00	1	28.70	28.75	-1	1,772	-0.06%
2021/11/01	0	0.00	1	28.40	28.35	-1	1,768	-0.06%
2021/10/29	0	0.00	1	28.25	28.20	-1	1,824	-0.05%
2021/10/28	0	0.00	1	28.40	28.35	-1	1,912	-0.05%
2021/10/22	2	27.95	0	0.00	27.95	2	2,200	0.09%
2021/10/19	0	0.00	3	28.53	28.45	-3	2,374	-0.13%
2021/09/30	1	27.95	0	0.00	28.60	1	2,560	0.04%
2021/09/28	0	0.00	16	28.19	28.20	-16	2,560	-0.62%
2021/09/27	15	28.15	0	0.00	28.10	15	2,578	0.58%
2021/09/24	1	28.45	0	0.00	28.20	1	2,599	0.04%
2021/09/22	0	0.00	1	28.25	28.25	-1	2,650	-0.04%
2021/09/17	0	0.00	19	28.36	28.35	-19	2,882	-0.66%
2021/09/16	0	0.00	4	28.13	28.25	-4	2,897	-0.14%
2021/09/15	1	28.05	1	28.20	28.10	0	2,938	0.00%
2021/09/13	2	27.35	0	0.00	27.35	2	3,292	0.06%
2021/09/09	10	27.30	0	0.00	27.30	10	3,434	0.29%
2021/09/08	8	27.55	0	0.00	27.40	8	3,401	0.24%
2021/09/06	2	28.13	0	0.00	28.10	2	3,378	0.06%
2021/09/02	0	0.00	1	28.85	28.90	-1	3,334	-0.03%
2021/08/31	0	0.00	2	29.10	29.15	-2	3,352	-0.06%
2021/08/30	15	28.98	0	0.00	29.00	15	3,383	0.44%
2021/08/26	0	0.00	1	29.00	29.10	-1	3,738	-0.03%
2021/08/20	2	28.93	0	0.00	28.90	2	3,751	0.05%
2021/08/18	1	29.10	0	0.00	29.45	1	3,722	0.03%
2021/08/11	2	30.00	8	29.98	29.95	-6	3,535	-0.17%
2021/08/09	0	0.00	1	30.00	30.00	-1	3,526	-0.03%
2021/08/06	0	0.00	1	29.80	29.80	-1	3,516	-0.03%
2021/08/04	0	0.00	4	29.90	29.85	-4	3,632	-0.11%
2021/08/03	0	0.00	0.1	30.60	30.50	-0.1	3,618	0.00%
2021/08/02	10	30.68	7	30.56	30.90	3	3,548	0.08%
2021/07/30	0	0.00	6	29.90	29.80	-6	3,339	-0.18%
2021/07/28	6	29.60	2	29.68	29.80	4	3,342	0.12%
2021/07/27	0	0.00	32	29.81	30.00	-32	3,385	-0.95%
2021/07/26	0	0.00	5	30.05	29.85	-5	3,374	-0.15%
2021/07/23	3	29.50	8	29.66	29.55	-5	3,343	-0.15%
2021/07/22	0	0.00	1	29.40	29.00	-1	3,339	-0.03%
2021/07/21	0	0.00	1	28.70	28.65	-1	3,365	-0.03%
2021/07/16	0	0.00	2	29.18	29.10	-2	3,742	-0.05%
2021/07/09	3	28.63	0	0.00	28.55	3	4,213	0.07%
2021/07/07	0	0.00	1	28.90	28.85	-1	4,283	-0.02%
2021/07/05	2	28.85	3.1	28.90	28.95	-1.1	4,284	-0.03%
2021/07/02	2	28.83	0	0.00	28.90	2	4,283	0.05%
2021/06/30	0	0.00	1	29.25	29.15	-1	4,275	-0.02%
2021/06/29	6	29.17	0	0.00	29.10	6	4,272	0.14%
2021/06/28	1	30.40	0	0.00	29.65	1	4,246	0.02%
2021/06/23	3	29.93	0	0.00	29.70	3	3,958	0.08%
2021/06/22	2	30.20	6	30.23	29.85	-4	3,860	-0.10%
2021/06/21	0	0.00	4	29.63	29.55	-4	3,570	-0.11%
2021/06/16	1	28.50	0	0.00	28.50	1	3,456	0.03%
2021/06/11	1	28.70	0	0.00	28.75	1	3,427	0.03%
2021/06/07	2	28.73	0	0.00	29.00	2	3,438	0.06%
2021/06/04	0	0.00	4	29.46	29.30	-4	3,439	-0.12%
2021/06/03	12	29.55	47	29.96	29.90	-35	3,338	-1.05%
2021/05/28	0	0.00	6	27.70	27.65	-6	3,238	-0.19%
2021/05/27	1	27.25	0	0.00	27.20	1	3,418	0.03%
2021/05/26	10	27.30	0	0.00	27.35	10	3,696	0.27%
2021/05/25	10	27.40	0	27.55	27.45	10	3,897	0.26%
2021/05/24	1	27.15	0	0.00	27.40	1	3,920	0.03%
2021/05/21	10	26.85	0	0.00	26.90	10	3,944	0.25%
2021/05/20	2.5	26.73	0	0.00	26.60	2.5	3,972	0.06%
2021/05/19	2.2	26.71	1	26.70	26.85	1.2	3,980	0.03%
2021/05/13	1	26.40	0	0.00	26.35	1	3,904	0.03%
2021/05/12	1	27.55	0	0.00	26.50	1	3,863	0.03%
2021/05/11	1	28.45	4	28.60	28.00	-3	3,754	-0.08%
2021/05/07	1	28.60	1	28.55	28.60	0	3,706	0.00%
2021/05/06	2	28.65	0	0.00	28.40	2	3,709	0.05%
2021/05/05	2	28.75	0	0.00	28.40	2	3,687	0.05%
2021/05/04	2	28.95	0	0.00	28.50	2	3,672	0.05%
2021/05/03	2	29.70	2	29.75	29.55	0	3,600	0.00%
2021/04/27	1	30.25	3	30.57	30.30	-2	3,541	-0.06%
2021/04/26	1	30.70	0	0.00	30.75	1	3,499	0.03%
2021/04/23	7	30.89	8	30.98	30.70	-1	3,442	-0.03%
2021/04/22	3	30.65	6	31.35	30.50	-3	3,378	-0.09%
2021/04/21	1.1	30.14	0	0.00	30.30	1.1	3,153	0.03%
2021/04/20	2	30.43	0	0.00	30.45	2	3,118	0.06%
2021/04/19	4	30.58	6	30.79	31.10	-2	3,048	-0.07%
2021/04/15	0	29.60	4	29.55	29.55	-4	2,786	-0.14%
2021/04/13	0.2	28.80	0	0.00	28.75	0.2	2,694	0.01%
2021/04/12	3	28.77	1	28.80	28.80	2	2,694	0.07%
2021/04/01	2	28.75	0	0.00	28.80	2	2,767	0.07%
2021/03/30	1	29.00	0	0.00	29.05	1	2,743	0.04%
2021/03/29	3	29.10	0	0.00	29.15	3	2,731	0.11%
2021/03/22	1	28.95	0	0.00	29.00	1	2,929	0.03%
2021/03/19	1	29.05	0	0.00	29.05	1	2,901	0.03%
2021/03/18	1	29.20	0	0.00	29.25	1	2,874	0.03%
2021/03/16	0	29.40	0	0.00	29.30	0	2,877	0.00%
2021/03/15	0.2	29.45	0	0.00	29.50	0.2	2,873	0.01%
2021/03/12	1	29.05	0	0.00	29.10	1	2,869	0.03%
2021/03/11	2	29.28	0	0.00	29.30	2	2,870	0.07%
2021/03/10	7	29.54	0	0.00	29.35	7	2,877	0.24%
2021/03/09	0	0.00	1	29.70	29.75	-1	2,850	-0.04%
2021/03/08	2	30.03	0	0.00	29.95	2	2,837	0.07%
2021/03/05	0	0.00	2	30.00	29.75	-2	2,814	-0.07%
2021/03/04	0	0.00	3	30.07	30.00	-3	2,795	-0.11%
2021/03/03	4	29.69	0	0.00	29.70	4	2,756	0.15%
2021/03/02	3	30.10	3	30.82	29.70	0	2,725	0.00%
2021/02/26	1	30.15	16	30.21	30.30	-15	2,564	-0.58%
2021/02/25	0	0.00	3	28.88	29.55	-3	2,295	-0.13%
2021/02/24	1	28.30	1	28.80	28.35	0	2,119	0.00%
2021/02/23	1	28.25	2	28.55	28.60	-1	2,105	-0.05%
2021/02/19	0	0.00	0.1	28.00	27.85	-0.1	2,109	0.00%
2021/02/17	0	0.00	1	27.75	27.70	-1	2,104	-0.05%
2021/02/05	0	0.00	5	27.45	27.40	-5	2,085	-0.24%
2021/02/02	5	27.10	0	0.00	27.15	5	2,155	0.23%
2021/02/01	5	27.12	0	0.00	27.10	5	2,153	0.23%
2021/01/29	1	27.30	0	0.00	27.15	1	2,150	0.05%
2021/01/28	1	27.20	0	0.00	27.35	1	2,133	0.05%
2021/01/27	1	27.50	0	0.00	27.55	1	2,117	0.05%
2021/01/26	2	27.60	0	0.00	27.50	2	2,120	0.09%
2021/01/25	1	27.95	0	0.00	27.95	1	2,114	0.05%
2021/01/22	0	0.00	5	28.24	28.20	-5	2,125	-0.24%
2021/01/20	5	27.34	0	0.00	27.25	5	2,085	0.24%
2021/01/19	1	27.65	1	28.05	27.60	0	2,053	0.00%
2021/01/18	2	27.70	0	0.00	27.60	2	2,051	0.10%
2021/01/15	6	27.85	0	0.00	27.90	6	2,036	0.29%
2021/01/14	0.1	28.10	0	0.00	28.05	0.1	2,011	0.00%
2021/01/12	8	28.22	0	0.00	28.10	8	1,963	0.41%
2021/01/11	1	28.65	0	0.00	28.70	1	1,924	0.05%
2021/01/07	0	0.00	2	28.60	28.70	-2	1,893	-0.11%
2020/12/29	1	29.10	0	0.00	29.05	1	1,703	0.06%
2020/12/28	0	0.00	15	29.00	28.95	-15	1,684	-0.89%
2020/12/24	0	0.00	1	28.60	28.60	-1	1,651	-0.06%
2020/12/22	1	28.60	5	28.85	28.40	-4	1,671	-0.24%
2020/12/21	0	0.00	21	29.50	29.45	-21	1,672	-1.26%
2020/12/10	0	0.00	1	28.35	28.25	-1	1,562	-0.06%
2020/12/02	4	28.44	0	0.00	28.45	4	1,667	0.24%
2020/11/30	1	28.85	0	0.00	28.70	1	1,792	0.06%
2020/11/19	0	0.00	1	28.90	29.00	-1	2,900	-0.03%
2020/11/10	0	0.00	1	28.55	28.30	-1	3,128	-0.03%
2020/11/06	1	27.95	0	0.00	28.05	1	3,106	0.03%
2020/11/05	2	27.78	0	0.00	27.75	2	3,132	0.06%
2020/10/29	0	0.00	13	27.45	27.30	-13	3,212	-0.40%
2020/10/27	1	27.80	0	0.00	27.80	1	3,225	0.03%
2020/10/26	1	28.10	0	0.00	27.75	1	3,234	0.03%
2020/10/20	5	28.05	0	0.00	28.00	5	3,305	0.15%
2020/10/19	1	27.90	0	0.00	28.15	1	3,311	0.03%
2020/10/15	1	28.10	0	0.00	28.05	1	3,327	0.03%
2020/10/13	1	28.15	0	0.00	28.20	1	3,337	0.03%
2020/10/08	1	28.55	0	0.00	28.80	1	3,373	0.03%
2020/09/28	0	0.00	1	28.60	28.40	-1	3,633	-0.03%
2020/09/25	2	28.08	0	0.00	28.00	2	3,669	0.05%
2020/09/24	11	28.70	0	0.00	28.05	11	3,668	0.30%
2020/09/23	2	29.15	0	0.00	29.00	2	3,634	0.06%
2020/09/21	1	29.90	1	30.20	29.80	0	3,627	0.00%
2020/09/18	1	29.80	2	29.90	29.80	-1	3,612	-0.03%
2020/09/16	11	29.69	0	0.00	29.75	11	3,732	0.29%
2020/09/14	3	29.32	0	0.00	29.40	3	3,766	0.08%
2020/09/11	8	29.75	0	0.00	29.70	8	3,746	0.21%
2020/09/10	2	29.95	0	0.00	29.85	2	3,733	0.05%
2020/09/09	1	29.90	0	0.00	30.00	1	3,708	0.03%
2020/09/08	1	30.15	0	0.00	30.25	1	3,685	0.03%
2020/09/07	1	30.60	0	0.00	30.40	1	3,680	0.03%
2020/09/04	6	30.08	0	0.00	30.25	6	3,677	0.16%
2020/09/03	2	30.68	0	0.00	30.65	2	3,632	0.06%
2020/09/02	0	0.00	2	30.65	30.85	-2	3,597	-0.06%
2020/09/01	23	32.02	13	31.10	31.20	10	3,539	0.28%
2020/08/31	2	31.98	20	31.66	32.00	-18	3,278	-0.55%
2020/08/28	2	29.03	12	28.96	29.10	-10	2,640	-0.38%
2020/08/25	1	28.35	0	0.00	28.35	1	2,588	0.04%
2020/08/24	0	0.00	12	28.58	28.55	-12	2,583	-0.46%
2020/08/21	0	0.00	1	28.10	28.05	-1	2,607	-0.04%
2020/08/20	6	27.97	8	27.95	27.75	-2	2,621	-0.08%
2020/08/19	0	0.00	2	28.98	28.85	-2	2,558	-0.08%
2020/08/18	1	28.05	0	0.00	28.10	1	2,486	0.04%
2020/08/17	0	0.00	5	28.46	28.40	-5	2,503	-0.20%
2020/08/14	3	27.53	0	0.00	27.60	3	2,506	0.12%
2020/08/13	5	27.30	0	0.00	27.40	5	2,518	0.20%
2020/08/12	4	27.43	0	0.00	27.40	4	2,542	0.16%
2020/08/11	3	27.30	1	27.70	27.30	2	2,533	0.08%
2020/08/10	0	0.00	1	27.40	27.20	-1	2,519	-0.04%
2020/08/07	2	26.70	0	0.00	26.70	2	2,500	0.08%
2020/08/06	1	26.95	0	0.00	26.95	1	2,485	0.04%
2020/08/05	1	27.05	0	0.00	26.95	1	2,485	0.04%
2020/08/04	1	27.20	0	0.00	27.20	1	2,519	0.04%
2020/08/03	0	0.00	1	27.60	27.60	-1	2,528	-0.04%
2020/07/31	3	26.82	0	0.00	26.65	3	2,524	0.12%
2020/07/30	1	26.70	0	0.00	26.75	1	2,535	0.04%
2020/07/28	0	0.00	1	26.60	26.55	-1	2,579	-0.04%
2020/07/27	7	27.18	0	0.00	26.95	7	2,591	0.27%
2020/07/24	3	27.75	0	0.00	27.65	3	2,582	0.12%
2020/07/23	10	28.05	0	0.00	28.00	10	2,587	0.39%
2020/07/22	0	0.00	1	28.20	28.10	-1	2,608	-0.04%
2020/07/20	1	27.80	0	0.00	27.90	1	2,589	0.04%
2020/07/16	1	28.20	1	28.00	28.20	0	2,620	0.00%
2020/07/14	1	27.60	0	0.00	27.60	1	2,611	0.04%
2020/07/13	2	27.85	0	0.00	27.80	2	2,631	0.08%
2020/07/10	15	28.08	0	0.00	27.80	15	2,631	0.57%
2020/07/09	6	28.75	0	0.00	28.65	6	2,602	0.23%
2020/07/08	1	29.70	2	29.65	29.75	-1	2,560	-0.04%
2020/07/07	1	29.60	0	0.00	29.65	1	2,497	0.04%
2020/07/06	1	29.70	0	0.00	29.65	1	2,490	0.04%
2020/07/03	4	29.76	1	29.95	29.70	3	2,479	0.12%
2020/07/01	1	29.80	0	0.00	29.80	1	2,481	0.04%
2020/06/29	1	29.60	0	0.00	29.75	1	2,486	0.04%
2020/06/24	2	29.93	0	0.00	29.95	2	2,482	0.08%
2020/06/23	0	0.00	3	30.32	30.35	-3	2,480	-0.12%
2020/06/22	2	29.90	3	29.92	29.75	-1	2,427	-0.04%
2020/06/19	1	29.35	3	29.68	29.55	-2	2,429	-0.08%
2020/06/18	1	29.30	0	0.00	29.30	1	2,450	0.04%
2020/06/17	1	29.55	0	0.00	29.40	1	2,464	0.04%
2020/06/16	0	0.00	2	29.63	29.70	-2	2,500	-0.08%
2020/06/12	0	0.00	6	28.85	29.10	-6	2,646	-0.23%
2020/06/11	2	29.35	0	0.00	29.25	2	2,687	0.07%
2020/06/10	1	29.80	0	0.00	29.85	1	2,692	0.04%
2020/06/09	1	29.90	0	0.00	29.80	1	2,762	0.04%
2020/06/05	0	0.00	1	30.40	30.20	-1	2,759	-0.04%
2020/06/04	3	29.58	0	0.00	29.55	3	2,757	0.11%
2020/06/01	1	29.75	2	29.70	29.50	-1	2,846	-0.04%
2020/05/29	1	29.35	0	0.00	29.30	1	2,836	0.04%
2020/05/28	0	0.00	2	29.48	29.10	-2	2,835	-0.07%
2020/05/22	0	0.00	12	28.50	28.55	-12	2,906	-0.41%
2020/05/21	2	29.08	8	29.16	29.05	-6	2,963	-0.20%
2020/05/20	2	28.28	0	0.00	28.05	2	2,890	0.07%
2020/05/15	4	27.54	0	0.00	27.40	4	2,887	0.14%
2020/05/14	4	27.54	0	0.00	27.50	4	2,904	0.14%
2020/05/13	1	27.65	5	27.33	27.85	-4	2,911	-0.14%
2020/05/12	5	27.50	0	0.00	27.60	5	2,909	0.17%
2020/05/11	2	27.63	0	0.00	27.70	2	2,942	0.07%
2020/05/08	2	28.00	0	0.00	27.95	2	2,915	0.07%
2020/05/07	2	28.08	0	0.00	28.05	2	2,921	0.07%
2020/05/06	1	28.05	0	0.00	28.15	1	2,952	0.03%
2020/05/05	0	0.00	2	28.50	28.70	-2	2,967	-0.07%
2020/05/04	2	27.98	0	0.00	28.05	2	2,969	0.07%
2020/04/30	5	28.45	1	28.55	28.70	4	3,020	0.13%
2020/04/29	1	27.75	0	0.00	28.05	1	3,066	0.03%
2020/04/28	0	0.00	1	27.95	27.85	-1	3,121	-0.03%
2020/04/27	0	0.00	2	27.48	27.65	-2	3,276	-0.06%
2020/04/23	1	26.80	0	0.00	26.85	1	3,370	0.03%
2020/04/21	3	27.38	0	0.00	27.25	3	3,449	0.09%
2020/04/20	2	27.85	0	0.00	27.80	2	3,541	0.06%
2020/04/17	1	27.80	0	0.00	27.75	1	4,042	0.02%
2020/04/16	0	0.00	3	27.65	27.65	-3	4,198	-0.07%
2020/04/14	1	27.85	0	0.00	28.10	1	4,358	0.02%
2020/04/06	3	26.50	0	0.00	26.35	3	5,799	0.05%
2020/04/01	2	26.50	0	0.00	26.65	2	5,870	0.03%
2020/03/31	2	26.80	0	0.00	26.65	2	5,923	0.03%
2020/03/27	0	0.00	4	26.95	26.65	-4	6,254	-0.06%
2020/03/26	4	26.55	4	26.90	26.55	0	6,567	0.00%
2020/03/25	6	26.55	11	26.58	26.50	-5	6,557	-0.08%
2020/03/24	11	26.20	0	0.00	26.10	11	6,581	0.17%
2020/03/23	0	0.00	7	26.00	26.00	-7	6,688	-0.10%
2020/03/20	12	27.02	2	27.50	26.95	10	6,707	0.15%
2020/03/13	0	0.00	10	26.90	27.65	-10	6,381	-0.16%
2020/03/11	13	29.60	0	0.00	29.55	13	6,208	0.21%
2020/03/10	2	29.05	2	29.10	29.45	0	6,207	0.00%
2020/03/06	4	30.95	7	30.92	30.90	-3	6,071	-0.05%
2020/03/04	2	31.00	0	0.00	31.00	2	6,069	0.03%
2020/02/25	3	31.10	0	0.00	31.55	3	5,905	0.05%
2020/02/24	0	0.00	2	31.85	31.85	-2	5,835	-0.03%
2020/02/05	1	33.20	0	0.00	33.30	1	5,406	0.02%
2020/02/03	0	0.00	10	32.70	33.05	-10	5,279	-0.19%
2020/01/31	24	33.80	0	0.00	33.75	24	5,190	0.46%
2020/01/15	21	34.79	26	34.61	34.60	-5	4,798	-0.10%
2020/01/14	0	0.00	14	34.75	34.45	-14	4,731	-0.30%
2020/01/13	12	35.30	13	36.09	34.75	-1	4,620	-0.02%
2020/01/10	17	34.90	16	34.72	34.75	1	4,117	0.02%
2020/01/07	0	0.00	1	34.80	34.75	-1	3,711	-0.03%
2020/01/06	17	34.77	16	35.00	35.00	1	3,631	0.03%
2020/01/03	0	0.00	1	35.10	35.05	-1	3,437	-0.03%
2020/01/02	1.1	35.75	0	0.00	35.85	1.1	3,225	0.03%
2019/12/31	4	35.61	3	35.60	35.90	1	2,963	0.03%
2019/12/30	11	33.52	0	0.00	33.50	11	2,327	0.47%
2019/12/26	0	0.00	1	33.10	32.85	-1	2,051	-0.05%
2019/12/25	1.1	32.85	0	0.00	32.90	1.1	1,984	0.05%
2019/12/24	3	33.45	0	0.00	32.95	3	1,895	0.16%
2019/12/23	3	33.12	0	0.00	33.10	3	1,654	0.18%
2019/12/18	3	32.32	2	32.10	32.10	1	1,240	0.08%
2019/12/13	1	31.15	0	0.00	31.20	1	1,050	0.10%
2019/12/05	0	0.00	3	31.23	31.20	-3	1,056	-0.28%
2019/12/03	3	31.35	0	0.00	31.35	3	1,010	0.30%
2019/11/26	0.1	31.80	0	0.00	31.80	0.1	975	0.01%
2019/11/04	0.1	31.90	0	0.00	31.95	0.1	1,125	0.01%
2019/10/31	0	0.00	4	31.78	31.75	-4	1,143	-0.35%
2019/10/30	5	31.65	0	0.00	31.75	5	1,146	0.44%
2019/10/29	0.1	31.70	9	31.75	31.70	-8.9	1,141	-0.78%
2019/10/28	4	31.61	2	31.75	31.80	2	1,133	0.18%
2019/10/25	3	31.57	0	0.00	31.60	3	1,154	0.26%
2019/10/24	6	31.54	3	31.60	31.60	3	1,162	0.26%
2019/10/23	0	0.00	6	31.53	31.55	-6	1,186	-0.51%
2019/10/22	3	31.50	0	0.00	31.55	3	1,186	0.25%
2019/10/21	6	31.50	10	31.57	31.50	-4	1,205	-0.33%
2019/10/18	8	31.58	5	31.75	31.50	3	1,196	0.25%
2019/10/17	0	0.00	2	31.68	31.75	-2	1,187	-0.17%
2019/10/16	3	31.70	3	31.78	31.70	0	1,181	0.00%
2019/10/15	0	0.00	1	31.80	31.80	-1	1,172	-0.09%
2019/10/14	12	31.67	2	31.68	31.70	10	1,180	0.85%
2019/10/09	7	31.68	9	31.86	31.75	-2	1,174	-0.17%
2019/10/08	2	32.05	0	0.00	32.00	2	1,179	0.17%
2019/09/19	2	32.05	0	0.00	31.90	2	1,692	0.12%
2019/09/18	0	0.00	5	31.83	32.00	-5	1,714	-0.29%
2019/09/17	5	31.65	13	31.70	31.75	-8	1,736	-0.46%
2019/09/16	13	31.66	2	31.95	31.50	11	1,757	0.63%
2019/09/11	2	31.75	0	0.00	31.75	2	1,782	0.11%
2019/09/05	6	32.20	0	0.00	32.10	6	1,800	0.33%
2019/09/02	0.1	32.15	4	31.91	32.20	-3.9	1,906	-0.21%
2019/08/30	2	32.15	2	32.00	31.45	0	1,938	0.00%
2019/08/29	4	32.20	0	0.00	32.20	4	1,911	0.21%
2019/08/27	0	0.00	0.6	32.35	32.35	-0.6	1,949	-0.03%
2019/08/19	0	0.00	2	32.30	32.65	-2	2,036	-0.10%
2019/08/16	8	31.61	12	31.81	31.90	-4	2,011	-0.20%
2019/08/15	3	31.35	3	31.55	31.40	0	2,002	0.00%
2019/08/14	6	31.80	0	0.00	31.75	6	1,995	0.30%
2019/08/08	1	31.95	0	0.00	31.95	1	1,968	0.05%
2019/08/07	0	0.00	1	31.60	31.60	-1	1,970	-0.05%
2019/08/05	1	31.85	0	0.00	31.70	1	1,979	0.05%
2019/08/01	0	0.00	3	31.90	31.95	-3	1,989	-0.15%
2019/07/31	3	32.00	3	32.13	31.95	0	1,996	0.00%
2019/07/30	2	32.00	2	32.25	32.10	0	1,996	0.00%
2019/07/29	3	32.05	0	0.00	32.10	3	2,000	0.15%
2019/07/25	0	0.00	1	32.00	31.95	-1	1,970	-0.05%
2019/07/23	3	32.63	3	32.50	32.30	0	1,932	0.00%
2019/07/02	2	34.65	2.1	34.66	33.60	-0.1	1,844	0.00%
2019/07/01	0.1	34.15	0	0.00	34.20	0.1	1,738	0.00%
2019/06/27	1	34.05	0	0.00	33.90	1	1,692	0.06%
2019/06/11	0	0.00	2	32.90	32.55	-2	1,710	-0.12%
2019/06/03	0.1	32.65	0	0.00	32.65	0.1	1,787	0.00%
2019/05/31	1	32.95	0	0.00	32.45	1	1,813	0.06%
2019/05/30	1	32.55	0	0.00	32.55	1	1,776	0.06%
2019/05/29	0	0.00	1	31.95	31.90	-1	1,729	-0.06%
2019/05/03	1	31.75	0	0.00	31.75	1	2,242	0.04%
2019/04/29	0.1	31.30	0	0.00	31.30	0.1	2,299	0.00%
2019/04/18	0	0.00	2	31.50	31.25	-2	2,344	-0.09%
2019/04/17	2	31.35	2	31.45	31.45	0	2,324	0.00%
2019/04/16	2	31.35	0	0.00	31.40	2	2,298	0.09%
2019/04/12	1	32.05	0	0.00	31.85	1	2,240	0.04%
2019/04/09	0	0.00	1	31.35	31.35	-1	2,232	-0.04%
2019/03/29	0	0.00	3	32.60	32.50	-3	2,165	-0.14%
2019/03/27	0	0.00	2	32.05	32.10	-2	2,154	-0.09%
2019/03/26	2.1	31.96	0	0.00	32.15	2.1	2,158	0.10%
2019/03/25	0	0.00	3	32.25	31.80	-3	2,154	-0.14%
2019/03/21	3	32.50	4	32.13	32.60	-1	2,140	-0.05%
2019/03/20	4	31.98	4	32.15	32.10	0	2,119	0.00%
2019/03/19	7	31.97	0	0.00	32.00	7	2,095	0.33%
2019/03/15	0	0.00	2	32.05	32.20	-2	2,039	-0.10%
2019/03/14	5	31.92	3	32.05	31.75	2	2,005	0.10%
2019/03/06	0	0.00	2	33.63	33.60	-2	1,800	-0.11%
2019/03/05	2	33.40	0	0.00	33.50	2	1,766	0.11%
2019/03/04	0	0.00	4	33.48	33.50	-4	1,759	-0.23%
2019/02/27	16	33.29	12	33.41	33.35	4	1,754	0.23%
2019/02/26	4	33.95	8	34.03	33.70	-4	1,745	-0.23%
2019/02/25	4.1	33.85	4	33.95	34.00	0.1	1,750	0.00%
2019/02/22	4	33.60	7	33.72	33.65	-3	1,744	-0.17%
2019/02/21	11	33.67	5	33.82	33.65	6	1,751	0.34%
2019/02/20	5	33.75	9	33.84	33.65	-4	1,787	-0.22%
2019/02/19	5	33.92	0	0.00	33.85	5	1,818	0.27%
2019/02/18	1	33.25	2	33.58	33.95	-1	1,794	-0.06%
2019/02/15	1	33.20	2	33.50	33.20	-1	1,775	-0.06%
2019/02/14	3	33.45	1	33.45	33.50	2	1,759	0.11%
2019/02/12	0	0.00	6	34.55	34.40	-6	1,704	-0.35%
2019/01/25	0.1	33.25	0	0.00	33.25	0.1	1,391	0.00%
2018/12/13	0	0.00	1	29.95	30.05	-1	1,348	-0.07%
2018/12/12	1	29.80	0	0.00	29.80	1	1,350	0.07%
2018/12/11	4	29.63	4	29.60	29.70	0	1,347	0.00%
2018/12/06	2	29.88	3	30.13	29.85	-1	1,363	-0.07%
2018/12/05	2	30.40	1	30.60	30.35	1	1,362	0.07%
2018/11/29	0	0.00	0.1	30.70	30.70	-0.1	1,336	-0.01%
2018/11/23	4	29.83	4	29.60	29.35	0	1,267	0.00%
2018/11/21	0	0.00	1	29.10	29.50	-1	1,230	-0.08%
2018/11/20	2	29.35	2	29.58	29.40	0	1,215	0.00%
2018/11/19	1	29.70	1	30.20	29.85	0	1,202	0.00%
2018/11/16	2	29.70	1	29.90	29.70	1	1,163	0.09%
2018/11/13	1	28.40	5	28.26	28.45	-4	1,103	-0.36%
2018/11/12	4	28.43	0	0.00	28.45	4	1,106	0.36%
2018/10/16	3	29.30	0	0.00	29.25	3	1,075	0.28%
2018/10/11	3	29.43	0	0.00	29.20	3	1,064	0.28%
2018/09/27	2	30.90	0	0.00	30.80	2	860	0.23%
2018/09/21	0	0.00	0.1	30.80	30.70	-0.1	842	-0.01%
2018/09/19	0	0.00	1	30.80	30.80	-1	853	-0.12%
2018/09/18	0	0.00	1	30.45	30.55	-1	856	-0.12%
2018/06/25	2	31.00	0	0.00	30.80	2	1,345	0.15%
2018/06/22	0	0.00	0.4	31.20	31.05	-0.4	1,333	-0.03%
2018/06/07	3	33.00	0	0.00	32.90	3	1,132	0.26%
2018/05/25	3	33.70	0	0.00	33.65	3	982	0.31%
2018/04/16	0.1	34.60	0	0.00	34.50	0.1	1,025	0.01%
2018/04/12	2	34.33	0	0.00	34.65	2	1,051	0.19%
2018/03/30	1	34.30	0	0.00	34.25	1	1,194	0.08%
2018/03/19	2	34.00	0	0.00	33.95	2	1,366	0.15%
2018/02/22	10	33.95	0	0.00	34.00	10	2,354	0.42%
2018/01/03	1	37.40	0	0.00	37.30	1	2,666	0.04%
2018/01/02	6	37.10	0	0.00	37.50	6	2,657	0.23%