漢翔 (2634)-德信-新營券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.5
漲跌
▲0.7
漲幅
+1.30%
成交量
6,468張
產業
上市航運類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	54.60	53.80	-3	15,501	-0.02%
2024/05/08	21	54.09	21	54.30	54.50	0	15,444	0.00%
2024/05/06	5	55.90	0	0.00	56.00	5	15,052	0.03%
2024/05/03	0	0.00	5	56.90	56.80	-5	14,897	-0.03%
2024/05/02	1	57.00	1	58.00	57.90	0	14,767	0.00%
2024/04/29	1	58.10	1	57.60	57.80	0	14,483	0.00%
2024/04/26	20	57.79	1	57.30	57.70	19	14,327	0.13%
2024/04/25	2	57.35	2	57.85	57.30	0	14,138	0.00%
2024/04/24	3	57.37	3	57.90	57.10	0	13,958	0.00%
2024/04/23	2	58.30	1.1	58.01	57.80	0.9	13,656	0.01%
2024/04/22	4.1	57.60	1	58.70	56.10	3.1	13,472	0.02%
2024/04/19	6	58.40	3	57.80	57.60	3	13,470	0.02%
2024/04/18	6	56.60	4	58.55	58.70	2	12,973	0.02%
2024/04/17	1	56.00	2	56.05	55.80	-1	12,495	-0.01%
2024/04/16	6	55.47	6	55.02	55.40	0	12,617	0.00%
2024/04/15	1	58.80	6	58.85	58.00	-5	12,092	-0.04%
2024/04/12	0	0.00	9	56.41	56.80	-9	11,131	-0.08%
2024/04/11	8	57.00	5	56.10	55.80	3	11,010	0.03%
2024/04/10	5	57.62	1	57.80	56.80	4	10,635	0.04%
2024/04/09	0	0.00	10	55.63	57.50	-10	9,678	-0.10%
2024/04/08	1	52.90	0	0.00	53.00	1	8,809	0.01%
2024/04/03	1	53.60	0	0.00	53.70	1	8,809	0.01%
2024/04/02	0	0.00	1	54.30	54.30	-1	8,725	-0.01%
2024/04/01	7	54.44	2	54.10	54.40	5	8,554	0.06%
2024/03/29	1	52.60	1	53.20	52.60	0	8,247	0.00%
2024/03/28	4	53.88	0	0.00	52.60	4	8,231	0.05%
2024/03/27	9	52.98	10	51.97	53.20	-1	7,646	-0.01%
2024/03/26	1	49.65	0	0.00	49.65	1	7,194	0.01%
2024/03/22	1	49.85	4	50.05	50.30	-3	7,172	-0.04%
2024/03/21	0	0.00	3	48.53	48.70	-3	6,957	-0.04%
2024/03/20	3	48.18	1	48.15	47.95	2	6,979	0.03%
2024/03/18	5	47.80	3	48.42	48.40	2	7,276	0.03%
2024/03/15	1	47.55	1	48.25	47.55	0	7,377	0.00%
2024/03/13	0	0.00	2	47.55	47.55	-2	7,365	-0.03%
2024/03/11	0	0.00	1	47.55	47.55	-1	7,409	-0.01%
2024/03/08	2	47.55	0	0.00	47.10	2	7,416	0.03%
2024/03/07	2	48.38	1	48.35	48.30	1	7,380	0.01%
2024/03/06	0	0.00	20	48.90	48.90	-20	7,391	-0.27%
2024/03/05	20	49.80	4	49.45	49.45	16	7,401	0.22%
2024/03/01	1	49.70	2	49.55	49.60	-1	7,433	-0.01%
2024/02/27	1	49.00	0	0.00	48.90	1	8,222	0.01%
2024/02/26	0	0.00	2	49.65	49.75	-2	8,200	-0.02%
2024/02/21	0	0.00	40	49.01	49.10	-40	8,207	-0.49%
2024/02/20	0	0.00	4	49.15	49.05	-4	8,243	-0.05%
2024/02/15	0	0.00	1	49.30	49.20	-1	8,522	-0.01%
2024/02/05	0	0.00	2	47.95	48.10	-2	8,533	-0.02%
2024/02/02	3	48.62	0	0.00	48.25	3	8,539	0.04%
2024/02/01	1	48.85	0	0.00	48.85	1	8,508	0.01%
2024/01/30	1	50.30	0	0.00	49.80	1	8,825	0.01%
2024/01/29	0	0.00	2	50.00	50.20	-2	8,876	-0.02%
2024/01/25	1	50.10	0	0.00	50.10	1	9,076	0.01%
2024/01/18	1	49.80	3	49.95	49.80	-2	9,208	-0.02%
2024/01/17	1	50.70	4	50.48	50.20	-3	9,224	-0.03%
2024/01/16	2	51.60	0	0.00	51.30	2	9,252	0.02%
2024/01/15	3	52.97	0	0.00	52.10	3	9,218	0.03%
2024/01/12	0	0.00	1	53.00	53.00	-1	8,866	-0.01%
2024/01/11	1	50.50	0	0.00	52.00	1	8,723	0.01%
2024/01/09	1	52.00	1	51.80	51.50	0	8,630	0.00%
2024/01/08	3	54.23	2	53.75	53.70	1	8,428	0.01%
2024/01/05	0	0.00	2	53.50	54.20	-2	8,203	-0.02%
2024/01/03	0	0.00	2	52.70	52.70	-2	8,366	-0.02%
2024/01/02	4	53.65	0	0.00	53.60	4	8,328	0.05%
2023/12/29	0	0.00	3	53.63	53.60	-3	8,357	-0.04%
2023/12/28	1	53.10	0	0.00	53.10	1	8,331	0.01%
2023/12/25	1	53.30	5	53.28	53.30	-4	8,402	-0.05%
2023/12/22	1	52.30	1	52.70	52.30	0	8,360	0.00%
2023/12/21	5	52.50	2	52.90	52.10	3	8,547	0.04%
2023/12/20	0	0.00	1	52.70	52.70	-1	8,441	-0.01%
2023/12/19	1	52.10	0	0.00	52.00	1	8,505	0.01%
2023/12/18	0	0.00	1	52.90	52.80	-1	8,579	-0.01%
2023/12/15	1	52.60	1	52.50	52.50	0	8,674	0.00%
2023/12/14	3	52.27	0	0.00	52.00	3	8,797	0.03%
2023/12/13	1	51.90	0	0.00	51.90	1	8,952	0.01%
2023/12/12	0	0.00	1	53.10	52.70	-1	8,927	-0.01%
2023/12/11	2	51.60	0	0.00	51.50	2	9,025	0.02%
2023/12/08	2	51.65	0	0.00	51.50	2	9,174	0.02%
2023/12/07	1	52.20	0	0.00	52.20	1	9,367	0.01%
2023/12/05	1	52.60	1	52.70	52.40	0	10,377	0.00%
2023/12/04	0	0.00	8	52.50	53.10	-8	10,439	-0.08%
2023/12/01	0	0.00	1	52.40	52.30	-1	10,463	-0.01%
2023/11/30	1	51.50	0	0.00	51.80	1	10,729	0.01%
2023/11/27	0	0.00	10	52.10	51.60	-10	11,941	-0.08%
2023/11/24	14	52.49	5	52.72	52.60	9	11,969	0.08%
2023/11/16	0	0.00	1	49.80	50.40	-1	16,958	-0.01%
2023/11/15	1	49.45	0	0.00	49.25	1	16,884	0.01%
2023/11/14	0	0.00	3	50.02	49.25	-3	16,885	-0.02%
2023/11/13	0	0.00	2	49.43	49.15	-2	16,852	-0.01%
2023/11/10	1	48.65	2	48.55	48.55	-1	16,862	-0.01%
2023/11/09	1	49.85	0	0.00	49.10	1	16,918	0.01%
2023/11/08	3	49.78	2	51.00	49.50	1	17,049	0.01%
2023/11/07	5	49.69	0	0.00	49.35	5	17,126	0.03%
2023/11/03	0	0.00	3	51.53	51.80	-3	17,234	-0.02%
2023/11/02	0	0.00	3	49.62	50.10	-3	17,601	-0.02%
2023/11/01	1	48.70	0	0.00	48.70	1	17,693	0.01%
2023/10/31	1	48.90	0	0.00	48.55	1	17,832	0.01%
2023/10/26	1	50.40	2	50.90	50.00	-1	18,398	-0.01%
2023/10/25	2	50.35	0	0.00	50.50	2	18,384	0.01%
2023/10/24	0	0.00	1	49.50	50.10	-1	18,391	-0.01%
2023/10/20	1	48.30	0	0.00	48.45	1	18,464	0.01%
2023/10/18	2	50.75	0	0.00	49.30	2	18,654	0.01%
2023/10/17	1	53.20	0	0.00	51.60	1	18,695	0.01%
2023/10/11	2	55.55	1	56.20	53.90	1	19,196	0.01%
2023/10/05	1	53.40	0	0.00	53.60	1	19,149	0.01%
2023/09/27	0	0.00	10	54.50	54.40	-10	20,053	-0.05%
2023/09/26	1	55.00	0	0.00	54.60	1	20,131	0.00%
2023/09/25	10	57.20	2	56.40	56.70	8	20,174	0.04%
2023/09/22	8	56.30	1	56.00	55.70	7	20,194	0.03%
2023/09/21	2	55.10	1	55.20	55.50	1	20,340	0.00%
2023/09/20	0	0.00	2	56.20	56.00	-2	20,661	-0.01%
2023/09/19	5	57.02	9	56.70	56.20	-4	20,917	-0.02%
2023/09/18	2	58.60	0	0.00	57.60	2	21,299	0.01%
2023/09/15	2	58.30	12	58.35	58.00	-10	22,514	-0.04%
2023/09/14	1	60.10	0	0.00	59.20	1	24,361	0.00%
2023/09/13	2	60.00	0	0.00	59.90	2	25,282	0.01%
2023/09/12	4	61.50	3	60.97	60.50	1	25,608	0.00%
2023/09/11	15	62.66	3	63.17	60.80	12	25,750	0.05%
2023/09/08	21	61.48	2	60.85	61.90	19	25,155	0.08%
2023/09/06	4	60.18	0	0.00	60.30	4	25,092	0.02%
2023/09/04	10	61.57	0	0.00	61.30	10	25,481	0.04%
2023/09/01	0	0.00	8	62.39	62.40	-8	25,566	-0.03%
2023/08/31	10	62.07	8	62.56	62.00	2	25,428	0.01%
2023/08/30	0	0.00	1	61.00	61.60	-1	25,425	0.00%
2023/08/29	2	60.35	2	60.20	61.50	0	25,440	0.00%
2023/08/28	4	62.28	4	62.38	61.00	0	24,866	0.00%
2023/08/25	8	61.68	2.2	61.15	60.30	5.8	23,852	0.02%
2023/08/24	7	61.21	12	60.98	61.40	-5	23,172	-0.02%
2023/08/23	8.2	59.66	5	60.12	59.00	3.2	22,194	0.01%
2023/08/17	1	55.30	1	54.90	55.10	0	22,073	0.00%
2023/08/15	1	54.10	0	0.00	53.90	1	23,079	0.00%
2023/08/14	5	55.36	3	55.40	54.00	2	23,352	0.01%
2023/08/11	2	57.80	5	57.04	56.80	-3	23,780	-0.01%
2023/08/09	2	58.50	2	58.20	58.30	0	23,730	0.00%
2023/08/08	3	58.20	1	58.80	57.80	2	23,855	0.01%
2023/08/07	2	55.80	1	56.30	57.20	1	23,996	0.00%
2023/08/02	0	0.00	3	55.33	55.20	-3	24,828	-0.01%
2023/08/01	1	55.60	0	0.00	54.80	1	25,063	0.00%
2023/07/31	1	55.50	0	0.00	55.50	1	25,683	0.00%
2023/07/25	1	53.60	0	0.00	54.00	1	29,699	0.00%
2023/07/24	1	54.10	0	0.00	53.50	1	31,348	0.00%
2023/07/21	0	0.00	2	55.20	54.40	-2	32,211	-0.01%
2023/07/20	4	55.30	2	55.35	55.70	2	34,259	0.01%
2023/07/19	3	54.20	1	55.10	53.70	2	35,118	0.01%
2023/07/18	1	53.40	0	0.00	53.50	1	35,969	0.00%
2023/07/17	1	54.30	1	55.10	54.80	0	36,519	0.00%
2023/07/14	2	55.90	5	55.80	55.70	-3	37,088	-0.01%
2023/07/13	2	56.65	5	57.00	56.10	-3	38,925	-0.01%
2023/07/12	0	0.00	16	57.30	57.20	-16	41,165	-0.04%
2023/07/11	6	58.30	1	58.00	57.70	5	43,826	0.01%
2023/07/06	1	60.80	0	0.00	60.20	1	47,102	0.00%
2023/07/05	35	62.48	4	62.68	61.90	31	47,378	0.07%
2023/07/04	1	61.60	1	61.20	61.30	0	47,089	0.00%
2023/07/03	1	60.80	33	59.54	61.40	-32	47,026	-0.07%
2023/06/30	0	0.00	6	60.55	60.00	-6	46,820	-0.01%
2023/06/29	1	61.00	1	61.50	60.50	0	46,813	0.00%
2023/06/28	3	60.47	2	61.40	60.70	1	46,669	0.00%
2023/06/27	2	60.35	2	61.10	59.30	0	46,754	0.00%
2023/06/26	8	61.99	4	61.50	60.70	4	47,177	0.01%
2023/06/21	19	65.33	6	65.57	63.40	13	46,949	0.03%
2023/06/20	8	64.99	2	64.65	65.00	6	45,875	0.01%
2023/06/19	1	63.10	12	62.41	63.90	-11	43,882	-0.03%
2023/06/16	0	0.00	4	57.93	58.10	-4	42,910	-0.01%
2023/06/15	1	55.30	3	56.93	57.30	-2	42,614	0.00%
2023/06/14	2	56.55	0	0.00	56.00	2	42,368	0.00%
2023/06/13	0	0.00	1	56.90	56.60	-1	42,460	0.00%
2023/06/08	30	57.87	16	57.73	57.70	14	43,055	0.03%
2023/06/07	2	57.70	14	57.37	57.50	-12	42,805	-0.03%
2023/06/06	2	56.50	3	57.07	56.40	-1	43,073	0.00%
2023/06/05	12	57.85	19	57.38	57.30	-7	43,876	-0.02%
2023/06/02	0	0.00	3	56.47	56.30	-3	43,546	-0.01%
2023/06/01	1	55.30	7	55.50	55.30	-6	43,401	-0.01%
2023/05/30	12	54.86	0	0.00	54.80	12	43,459	0.03%
2023/05/29	1	55.00	5	55.92	55.80	-4	43,343	-0.01%
2023/05/26	7	55.04	0	0.00	54.80	7	43,222	0.02%
2023/05/25	4	56.03	0	0.00	56.00	4	43,100	0.01%
2023/05/24	10	58.13	1	57.60	56.70	9	43,064	0.02%
2023/05/23	5	57.06	2	56.70	56.70	3	42,899	0.01%
2023/05/22	2	56.50	33	55.89	56.90	-31	42,593	-0.07%
2023/05/19	23	55.16	6	54.87	54.20	17	42,282	0.04%
2023/05/18	17	55.04	2	54.85	54.50	15	42,021	0.04%
2023/05/17	24	55.06	24	55.40	55.00	0	41,789	0.00%
2023/05/16	0	0.00	15	53.70	53.70	-15	41,378	-0.04%
2023/05/15	1	53.70	0	0.00	53.70	1	41,725	0.00%
2023/05/12	0	0.00	1	54.30	54.40	-1	43,241	0.00%
2023/05/11	5	54.14	20	53.75	54.00	-15	43,592	-0.03%
2023/05/10	28	55.65	16	55.52	55.30	12	43,073	0.03%
2023/05/09	5	55.76	16	55.03	54.50	-11	42,634	-0.03%
2023/05/08	14	57.05	1	56.70	56.60	13	42,096	0.03%
2023/05/05	1	56.60	1	57.70	56.40	0	41,801	0.00%
2023/05/04	4	57.90	10	57.60	57.60	-6	41,148	-0.01%
2023/05/03	0	0.00	2	59.50	58.70	-2	40,545	0.00%
2023/05/02	7	58.44	2	58.60	57.40	5	39,311	0.01%
2023/04/28	6	58.63	4	58.33	58.00	2	38,504	0.01%
2023/04/27	37	57.33	56	57.02	57.50	-19	36,822	-0.05%
2023/04/26	7	55.69	1	55.90	55.90	6	35,055	0.02%
2023/04/25	29	57.81	4	57.98	56.40	25	34,075	0.07%
2023/04/24	20	55.64	23	56.43	57.50	-3	31,803	-0.01%
2023/04/21	6	54.98	2	54.20	54.70	4	30,689	0.01%
2023/04/20	8	54.53	3	54.13	54.40	5	29,705	0.02%
2023/04/19	26	56.55	41	56.33	56.60	-15	28,932	-0.05%
2023/04/18	21	56.38	5	57.06	55.90	16	28,155	0.06%
2023/04/17	13	56.34	17	57.43	58.00	-4	26,225	-0.02%
2023/04/14	60	54.30	38	53.76	54.20	22	23,870	0.09%
2023/04/13	46	51.32	40	51.90	52.90	6	21,249	0.03%
2023/04/12	41	47.40	26	46.92	48.15	15	20,124	0.07%
2023/04/11	9	44.38	6	44.00	43.80	3	18,629	0.02%
2023/04/10	20	43.47	9	43.85	44.30	11	18,055	0.06%
2023/03/30	1	41.85	1	41.70	41.85	0	17,689	0.00%
2023/03/28	3	41.92	0	0.00	41.20	3	17,588	0.02%
2023/03/27	3	43.23	0	0.00	43.20	3	17,093	0.02%
2023/03/24	0	0.00	2	42.20	42.45	-2	16,439	-0.01%
2023/03/23	4	41.26	5	41.76	41.75	-1	16,380	-0.01%
2023/03/22	5	40.80	0	0.00	40.85	5	16,148	0.03%
2023/03/17	0	0.00	6	40.20	40.25	-6	16,072	-0.04%
2023/03/16	1	40.80	1	40.00	40.20	0	16,215	0.00%
2023/03/15	4	40.93	2	41.00	41.00	2	16,594	0.01%
2023/03/13	3	38.52	4	39.05	38.95	-1	17,010	-0.01%
2023/03/10	0	0.00	10	40.95	40.90	-10	17,105	-0.06%
2023/03/09	13	41.85	4	42.00	42.05	9	17,023	0.05%
2023/03/08	7	41.01	6	41.16	41.00	1	16,777	0.01%
2023/03/07	0	0.00	1	39.40	39.40	-1	16,726	-0.01%
2023/03/06	3	38.60	1	38.70	38.65	2	16,633	0.01%
2023/03/03	3	38.55	1	38.35	38.40	2	16,513	0.01%
2023/03/01	1	37.90	0	0.00	38.00	1	16,423	0.01%
2023/02/24	0	0.00	1	38.65	38.50	-1	16,568	-0.01%
2023/02/23	1	39.00	1	39.00	39.20	0	16,400	0.00%
2023/02/22	1	38.80	1	39.20	39.20	0	16,303	0.00%
2023/02/21	5	38.79	3	39.40	38.80	2	16,229	0.01%
2023/02/20	3	38.95	2	39.00	38.80	1	15,930	0.01%
2023/02/17	1	38.45	4	38.81	38.50	-3	15,735	-0.02%
2023/02/16	1	37.65	3	38.00	38.00	-2	15,357	-0.01%
2023/02/15	2	37.35	3	37.28	37.30	-1	15,226	-0.01%
2023/02/14	2	37.13	0	0.00	37.60	2	15,097	0.01%
2023/02/13	11	37.65	3	37.62	37.65	8	15,039	0.05%
2023/02/10	11	38.20	11	38.71	37.95	0	14,717	0.00%
2023/02/09	0	0.00	4	37.40	37.35	-4	13,007	-0.03%
2023/02/08	1	35.95	0	0.00	35.90	1	12,322	0.01%
2023/02/06	0	0.00	1	35.30	35.50	-1	12,254	-0.01%
2023/02/03	1	34.90	2	34.95	34.95	-1	12,155	-0.01%
2023/02/01	1	34.60	0	0.00	34.55	1	11,897	0.01%
2023/01/31	0	0.00	2	34.60	34.60	-2	11,785	-0.02%
2023/01/30	1	34.05	0	0.00	34.10	1	11,767	0.01%
2023/01/17	2	34.30	0	0.00	34.15	2	11,749	0.02%
2023/01/16	1	34.25	0	0.00	34.40	1	11,809	0.01%
2023/01/13	0	0.00	3	34.85	34.70	-3	11,871	-0.03%
2023/01/09	1	35.25	0	0.00	34.95	1	11,937	0.01%
2023/01/04	0	0.00	1	35.15	35.45	-1	11,953	-0.01%
2023/01/03	1	35.20	10	35.30	35.40	-9	11,892	-0.08%
2022/12/30	0	0.00	1	36.00	35.75	-1	11,774	-0.01%
2022/12/27	4	35.51	0	0.00	35.00	4	11,126	0.04%
2022/12/26	3	35.35	1	35.60	35.25	2	11,028	0.02%
2022/12/23	0	0.00	3	34.00	34.55	-3	10,789	-0.03%
2022/12/21	2	33.45	0	0.00	33.25	2	10,653	0.02%
2022/12/20	1	34.20	0	0.00	33.30	1	10,740	0.01%
2022/12/14	0	0.00	10	35.00	35.00	-10	10,373	-0.10%
2022/12/12	0	0.00	12	34.87	34.85	-12	10,170	-0.12%
2022/12/09	1	35.15	0	0.00	34.85	1	10,069	0.01%
2022/12/08	0	0.00	1	35.70	35.20	-1	9,939	-0.01%
2022/12/07	2	36.18	2	35.35	35.85	0	9,652	0.00%
2022/12/06	11	35.65	2	35.35	35.60	9	9,049	0.10%
2022/12/05	28	36.64	4	36.90	36.25	24	8,693	0.28%
2022/12/02	15	34.45	27	34.26	34.80	-12	7,945	-0.15%
2022/11/30	1	33.35	0	0.00	33.40	1	7,203	0.01%
2022/11/29	9	32.72	7	33.39	33.90	2	6,738	0.03%
2022/11/28	3	31.55	4	31.95	31.90	-1	5,674	-0.02%
2022/11/24	1	31.70	0	0.00	31.40	1	5,571	0.02%
2022/11/23	1	31.55	1	31.90	31.55	0	5,518	0.00%
2022/11/22	4	31.48	11	31.56	31.55	-7	5,426	-0.13%
2022/11/18	0	0.00	19	31.20	31.05	-19	5,115	-0.37%
2022/11/17	20	30.68	0	0.00	30.60	20	5,066	0.39%
2022/11/16	10	31.50	12	31.40	31.05	-2	4,972	-0.04%
2022/11/11	12	30.90	1	31.50	30.90	11	4,846	0.23%
2022/11/09	5	31.20	0	0.00	31.05	5	5,034	0.10%
2022/11/08	20	32.15	0	0.00	31.60	20	4,958	0.40%
2022/10/21	1	31.65	0	0.00	31.60	1	7,662	0.01%
2022/10/19	5	31.30	0	0.00	31.15	5	7,706	0.06%
2022/10/13	1	32.70	5	32.00	31.15	-4	8,057	-0.05%
2022/10/06	2	33.90	0	0.00	33.95	2	8,551	0.02%
2022/09/27	0	0.00	12	34.33	34.15	-12	10,620	-0.11%
2022/09/22	0	0.00	5	36.05	35.95	-5	11,423	-0.04%
2022/09/19	2	35.55	0	0.00	35.60	2	11,793	0.02%
2022/09/16	2	36.10	1	36.05	36.05	1	11,941	0.01%
2022/09/15	1	37.05	0	0.00	36.55	1	12,241	0.01%
2022/08/30	0	0.00	1	35.35	35.15	-1	17,109	-0.01%
2022/08/26	4	35.80	0	0.00	35.80	4	17,097	0.02%
2022/08/24	2	36.00	2	35.70	35.75	0	17,235	0.00%
2022/08/19	0	0.00	6	35.05	35.10	-6	17,273	-0.03%
2022/08/16	3	36.38	0	0.00	35.60	3	17,431	0.02%
2022/08/10	6	36.90	1	36.90	36.75	5	17,554	0.03%
2022/08/08	4	37.03	7	37.55	37.00	-3	17,402	-0.02%
2022/08/05	2	35.90	0	0.00	35.95	2	17,068	0.01%
2022/08/04	1	36.55	0	0.00	36.00	1	16,971	0.01%
2022/08/03	1	36.35	11	36.71	37.10	-10	16,796	-0.06%
2022/08/02	1	37.85	3	38.15	38.20	-2	16,240	-0.01%
2022/08/01	11	37.50	1.1	37.02	37.35	9.9	15,602	0.06%
2022/07/28	2	35.40	0	0.00	35.25	2	15,100	0.01%
2022/07/27	3	35.65	0	0.00	35.90	3	15,046	0.02%
2022/07/26	5	35.20	1	35.15	35.20	4	14,971	0.03%
2022/07/13	9	35.46	9	35.35	36.05	0	15,513	0.00%
2022/07/12	0	0.00	2	34.40	34.25	-2	15,255	-0.01%
2022/07/11	1	34.25	2	34.30	34.35	-1	15,535	-0.01%
2022/07/05	0	0.00	1	34.15	34.70	-1	15,350	-0.01%
2022/07/01	2	33.85	2	33.28	32.55	0	14,518	0.00%
2022/06/24	1	31.10	1	31.35	31.75	0	13,262	0.00%
2022/06/21	1	34.30	40	34.40	34.40	-39	12,182	-0.32%
2022/06/20	48	38.41	16	36.65	34.40	32	11,440	0.28%
2022/06/17	10	37.60	26.4	35.45	38.20	-16.4	9,329	-0.18%
2022/06/16	0	0.00	2	34.68	34.75	-2	8,190	-0.02%
2022/06/13	1	33.10	0	0.00	33.45	1	7,447	0.01%
2022/06/09	2	33.90	0	0.00	33.95	2	7,389	0.03%
2022/06/08	0	0.00	1	33.75	34.05	-1	7,334	-0.01%
2022/06/07	0	0.00	1	33.60	33.60	-1	7,289	-0.01%
2022/06/01	0	0.00	1	33.95	33.90	-1	7,222	-0.01%
2022/05/25	4	34.03	0	0.00	33.85	4	6,836	0.06%
2022/05/24	0	0.00	2	34.10	34.00	-2	6,625	-0.03%
2022/05/23	0	0.00	2	34.30	33.75	-2	6,483	-0.03%
2022/05/16	0	0.00	1	31.90	31.95	-1	6,090	-0.02%
2022/05/13	1	31.60	1	31.90	31.55	0	6,042	0.00%
2022/05/12	0	0.00	1	31.95	31.15	-1	5,992	-0.02%
2022/05/11	3	33.23	0	0.00	32.90	3	5,844	0.05%
2022/05/09	0	0.00	8	32.91	32.55	-8	5,606	-0.14%
2022/05/06	8	32.56	0	0.00	32.50	8	5,441	0.15%
2022/05/05	0	0.00	5	32.72	32.50	-5	5,378	-0.09%
2022/05/04	2	32.43	2	32.75	32.25	0	5,328	0.00%
2022/05/03	4	33.58	0	0.00	32.85	4	5,266	0.08%
2022/04/28	1.4	33.09	1	33.25	33.20	0.4	5,071	0.01%
2022/04/27	1	32.90	2	33.05	33.25	-1	4,986	-0.02%
2022/04/26	13	34.72	1	35.25	34.20	12	4,794	0.25%
2022/04/25	2	34.10	5	34.30	34.20	-3	4,451	-0.07%
2022/04/22	2	33.93	2	33.90	34.70	0	4,162	0.00%
2022/04/21	3	33.30	54	32.84	32.80	-51	3,836	-1.33%
2022/04/20	10	33.89	1	34.20	33.80	9	3,651	0.25%
2022/04/19	3	33.32	3	33.60	34.00	0	3,416	0.00%
2022/04/18	1	33.50	3	33.55	33.50	-2	3,197	-0.06%
2022/04/15	7	32.84	9	33.05	33.75	-2	2,960	-0.07%
2022/04/14	6	32.45	5	32.47	32.30	1	2,484	0.04%
2022/04/13	1	31.05	0	0.00	30.85	1	2,029	0.05%
2022/03/29	0	0.00	7	29.30	29.30	-7	1,756	-0.40%
2022/03/07	1	29.70	1	30.05	29.55	0	1,761	0.00%
2022/02/22	1	29.50	0	0.00	29.95	1	1,908	0.05%
2022/02/17	0	0.00	1	29.80	29.95	-1	2,144	-0.05%
2022/01/11	0	0.00	1	30.15	29.95	-1	2,228	-0.04%
2022/01/06	1	29.95	0	0.00	29.65	1	2,037	0.05%
2021/12/23	0	0.00	27	29.35	29.35	-27	1,926	-1.40%
2021/12/17	4	29.00	2	29.10	29.10	2	1,928	0.10%
2021/12/16	3	29.05	0	0.00	29.10	3	1,939	0.15%
2021/11/22	0	0.00	1	30.30	30.40	-1	1,998	-0.05%
2021/11/17	1	30.00	2	30.05	30.00	-1	1,854	-0.05%
2021/11/16	0	0.00	5	29.65	29.80	-5	1,794	-0.28%
2021/11/11	0	0.00	30	29.12	29.10	-30	1,614	-1.86%
2021/11/08	0	0.00	2	29.10	29.15	-2	1,715	-0.12%
2021/11/05	1	28.75	0	0.00	28.70	1	1,730	0.06%
2021/11/04	1	28.80	0	0.00	28.80	1	1,755	0.06%
2021/10/22	1	28.00	0	0.00	27.95	1	2,200	0.05%
2021/10/19	30	28.40	0	0.00	28.45	30	2,374	1.26%
2021/10/06	1	28.15	0	0.00	28.05	1	2,521	0.04%
2021/10/01	1	28.10	0	0.00	28.15	1	2,552	0.04%
2021/09/13	2	27.30	0	0.00	27.35	2	3,292	0.06%
2021/09/10	5	27.60	0	0.00	27.55	5	3,380	0.15%
2021/09/08	1	27.65	0	0.00	27.40	1	3,401	0.03%
2021/09/06	0	0.00	1	28.55	28.10	-1	3,378	-0.03%
2021/08/30	1	29.10	0	0.00	29.00	1	3,383	0.03%
2021/08/16	1	30.60	0	0.00	29.45	1	3,687	0.03%
2021/08/10	2	30.20	0	0.00	30.20	2	3,511	0.06%
2021/08/03	1	30.45	0	0.00	30.50	1	3,618	0.03%
2021/08/02	0	0.00	3	30.70	30.90	-3	3,548	-0.08%
2021/07/30	0	0.00	1	29.95	29.80	-1	3,339	-0.03%
2021/07/27	0	0.00	1	29.95	30.00	-1	3,385	-0.03%
2021/07/26	0	0.00	4	29.95	29.85	-4	3,374	-0.12%
2021/07/22	0	0.00	20	29.00	29.00	-20	3,339	-0.60%
2021/07/05	0	0.00	5	28.95	28.95	-5	4,284	-0.12%
2021/06/30	1	29.20	0	0.00	29.15	1	4,275	0.02%
2021/06/29	1	29.55	0	0.00	29.10	1	4,272	0.02%
2021/06/28	0	0.00	1	30.20	29.65	-1	4,246	-0.02%
2021/06/24	4	29.68	0	0.00	29.75	4	4,006	0.10%
2021/06/23	5	30.20	0	0.00	29.70	5	3,958	0.13%
2021/06/22	1	29.40	2	30.00	29.85	-1	3,860	-0.03%
2021/06/21	3	29.35	4	29.36	29.55	-1	3,570	-0.03%
2021/06/04	3	29.83	7	30.10	29.30	-4	3,439	-0.12%
2021/06/03	0	0.00	16	29.91	29.90	-16	3,338	-0.48%
2021/05/19	2	26.55	0	0.00	26.85	2	3,980	0.05%
2021/05/17	0	0.00	2	25.65	25.60	-2	3,973	-0.05%
2021/05/11	3	28.45	0	0.00	28.00	3	3,754	0.08%
2021/05/07	0	0.00	1	28.50	28.60	-1	3,706	-0.03%
2021/05/04	1	28.55	10	28.60	28.50	-9	3,672	-0.25%
2021/04/29	2	30.40	0	0.00	30.05	2	3,610	0.06%
2021/04/28	1	29.90	1	30.10	30.00	0	3,573	0.00%
2021/04/27	0	0.00	1	30.30	30.30	-1	3,541	-0.03%
2021/04/26	0	0.00	3	30.75	30.75	-3	3,499	-0.09%
2021/04/22	11	30.86	10	30.60	30.50	1	3,378	0.03%
2021/04/20	23	30.51	0	0.00	30.45	23	3,118	0.74%
2021/04/19	24	31.07	1	31.25	31.10	23	3,048	0.75%
2021/04/15	3	29.47	0	0.00	29.55	3	2,786	0.11%
2021/03/31	1	28.85	0	0.00	28.85	1	2,749	0.04%
2021/03/30	0	0.00	2	28.95	29.05	-2	2,743	-0.07%
2021/03/26	0	0.00	1	29.25	29.30	-1	2,761	-0.04%
2021/03/25	0	0.00	23	29.16	29.20	-23	2,842	-0.81%
2021/03/24	10	29.35	0	0.00	29.35	10	2,894	0.35%
2021/03/18	0	0.00	10	29.40	29.25	-10	2,874	-0.35%
2021/03/17	1	29.25	0	0.00	29.30	1	2,872	0.03%
2021/03/12	6	29.31	0	0.00	29.10	6	2,869	0.21%
2021/03/11	1	29.30	0	0.00	29.30	1	2,870	0.03%
2021/03/10	6	29.39	0	0.00	29.35	6	2,877	0.21%
2021/03/05	6	29.80	0	0.00	29.75	6	2,814	0.21%
2021/03/04	20	29.88	2	30.13	30.00	18	2,795	0.64%
2021/03/03	3	29.73	0	0.00	29.70	3	2,756	0.11%
2021/03/02	30	30.37	1	29.70	29.70	29	2,725	1.06%
2021/02/26	1	30.10	4	29.90	30.30	-3	2,564	-0.12%
2021/02/25	2	29.28	4	29.44	29.55	-2	2,295	-0.09%
2021/02/18	10	27.75	0	0.00	27.80	10	2,106	0.47%
2021/01/15	2	27.90	0	0.00	27.90	2	2,036	0.10%
2021/01/08	1	28.60	0	0.00	28.70	1	1,908	0.05%
2020/12/31	1	28.95	0	0.00	29.00	1	1,728	0.06%
2020/12/28	0	0.00	2	28.85	28.95	-2	1,684	-0.12%
2020/12/24	1	28.50	0	0.00	28.60	1	1,651	0.06%
2020/12/23	1	28.70	0	0.00	28.70	1	1,647	0.06%
2020/12/21	0	0.00	1	29.60	29.45	-1	1,672	-0.06%
2020/12/18	0	0.00	1	29.15	29.10	-1	1,601	-0.06%
2020/11/27	0	0.00	5	28.75	28.95	-5	1,888	-0.26%
2020/11/25	0	0.00	2	29.05	29.00	-2	2,846	-0.07%
2020/11/23	1	28.70	0	0.00	28.80	1	2,901	0.03%
2020/11/03	0	0.00	1	27.85	27.90	-1	3,197	-0.03%
2020/11/02	1	27.70	0	0.00	27.75	1	3,208	0.03%
2020/10/28	2	27.73	0	0.00	27.65	2	3,227	0.06%
2020/10/27	0	0.00	5	27.75	27.80	-5	3,225	-0.16%
2020/10/20	1	28.00	0	0.00	28.00	1	3,305	0.03%
2020/10/13	0	0.00	1	28.15	28.20	-1	3,337	-0.03%
2020/10/06	10	28.65	0	0.00	28.80	10	3,418	0.29%
2020/09/25	0	0.00	5	27.95	28.00	-5	3,669	-0.14%
2020/09/24	1	28.40	0	0.00	28.05	1	3,668	0.03%
2020/09/23	1	29.15	0	0.00	29.00	1	3,634	0.03%
2020/09/16	3	29.70	0	0.00	29.75	3	3,732	0.08%
2020/09/14	10	29.35	0	0.00	29.40	10	3,766	0.27%
2020/09/11	2	29.65	1	29.65	29.70	1	3,746	0.03%
2020/09/03	10	30.70	1	31.00	30.65	9	3,632	0.25%
2020/09/02	12	30.71	0	0.00	30.85	12	3,597	0.33%
2020/09/01	6	31.13	3	31.17	31.20	3	3,539	0.08%
2020/08/31	6	31.27	3	31.27	32.00	3	3,278	0.09%
2020/08/24	3	28.55	1	28.65	28.55	2	2,583	0.08%
2020/08/19	0	0.00	1	28.75	28.85	-1	2,558	-0.04%
2020/08/18	2	28.20	0	0.00	28.10	2	2,486	0.08%
2020/08/17	0	0.00	3	28.50	28.40	-3	2,503	-0.12%
2020/08/11	0	0.00	1	27.70	27.30	-1	2,533	-0.04%
2020/08/10	7	27.00	0	0.00	27.20	7	2,519	0.28%
2020/08/05	1	27.00	0	0.00	26.95	1	2,485	0.04%
2020/08/03	0	0.00	1	27.30	27.60	-1	2,528	-0.04%
2020/07/31	1	26.75	0	0.00	26.65	1	2,524	0.04%
2020/07/28	0	0.00	1	26.60	26.55	-1	2,579	-0.04%
2020/07/15	0	0.00	1	27.60	27.55	-1	2,599	-0.04%
2020/07/08	10	29.70	0	0.00	29.75	10	2,560	0.39%
2020/07/07	1	29.60	0	0.00	29.65	1	2,497	0.04%
2020/07/06	2	29.65	0	0.00	29.65	2	2,490	0.08%
2020/06/23	15	30.07	0	0.00	30.35	15	2,480	0.60%
2020/06/10	3	30.00	0	0.00	29.85	3	2,692	0.11%
2020/05/25	1	28.25	0	0.00	28.45	1	2,852	0.04%
2020/05/21	1	29.10	1	29.15	29.05	0	2,963	0.00%
2020/05/13	0	0.00	16	27.60	27.85	-16	2,911	-0.55%
2020/05/12	17	27.64	0	0.00	27.60	17	2,909	0.58%
2020/05/11	2	27.63	0	0.00	27.70	2	2,942	0.07%
2020/05/07	2	28.13	0	0.00	28.05	2	2,921	0.07%
2020/05/06	1	28.20	0	0.00	28.15	1	2,952	0.03%
2020/05/05	0	0.00	1	28.00	28.70	-1	2,967	-0.03%
2020/04/30	0	0.00	1	28.75	28.70	-1	3,020	-0.03%
2020/04/22	0	0.00	1	26.75	26.90	-1	3,396	-0.03%
2020/04/16	1	27.40	0	0.00	27.65	1	4,198	0.02%
2020/04/15	0	0.00	1	28.55	28.40	-1	4,255	-0.02%
2020/03/20	1	27.05	0	0.00	26.95	1	6,707	0.01%
2020/03/13	1	26.95	0	0.00	27.65	1	6,381	0.02%
2020/03/11	4	29.75	1	29.85	29.55	3	6,208	0.05%
2020/03/10	1	28.60	0	0.00	29.45	1	6,207	0.02%
2020/03/09	1	30.00	0	0.00	29.70	1	6,162	0.02%
2020/03/06	1	30.90	0	0.00	30.90	1	6,071	0.02%
2020/03/05	1	31.20	15	31.20	31.15	-14	6,069	-0.23%
2020/03/04	2	31.00	0	0.00	31.00	2	6,069	0.03%
2020/02/24	1	31.85	0	0.00	31.85	1	5,835	0.02%
2020/02/21	2	32.60	0	0.00	32.60	2	5,738	0.03%
2020/02/20	1	32.85	0	0.00	32.75	1	5,715	0.02%
2020/02/12	1	32.80	0	0.00	32.85	1	5,596	0.02%
2020/02/04	0	0.00	11	33.15	33.55	-11	5,351	-0.21%
2020/02/03	1	32.60	0	0.00	33.05	1	5,279	0.02%
2020/01/30	0	0.00	3	33.50	33.30	-3	5,112	-0.06%
2020/01/20	0	0.00	3	34.95	34.95	-3	4,941	-0.06%
2020/01/17	11	34.75	0	0.00	34.75	11	4,869	0.23%
2020/01/16	0	0.00	6	34.72	34.75	-6	4,822	-0.12%
2020/01/15	8	34.77	1	34.90	34.60	7	4,798	0.15%
2020/01/14	2	34.50	0	0.00	34.45	2	4,731	0.04%
2020/01/13	2	35.55	5	35.59	34.75	-3	4,620	-0.06%
2020/01/10	0	0.00	6	34.95	34.75	-6	4,117	-0.15%
2020/01/07	1	34.60	4	34.80	34.75	-3	3,711	-0.08%
2020/01/03	1	35.10	1	35.05	35.05	0	3,437	0.00%
2020/01/02	3	35.40	3	35.40	35.85	0	3,225	0.00%
2019/12/31	4	35.69	3	34.47	35.90	1	2,963	0.03%
2019/12/30	1	33.60	2.1	33.55	33.50	-1.1	2,327	-0.05%
2019/12/27	1	33.00	0	0.00	32.50	1	2,156	0.05%
2019/12/26	1	33.30	2	33.05	32.85	-1	2,051	-0.05%
2019/12/25	2	33.10	3	33.05	32.90	-1	1,984	-0.05%
2019/12/24	2	33.30	1	33.70	32.95	1	1,895	0.05%
2019/12/23	10	33.32	1	33.50	33.10	9	1,654	0.54%
2019/12/16	1	31.20	0	0.00	31.30	1	1,044	0.10%
2019/12/05	2	31.20	0	0.00	31.20	2	1,056	0.19%
2019/12/03	3	31.35	0	0.00	31.35	3	1,010	0.30%
2019/10/23	3	31.45	0	0.00	31.55	3	1,186	0.25%
2019/10/17	3	31.60	0	0.00	31.75	3	1,187	0.25%
2019/10/16	2	31.65	0	0.00	31.70	2	1,181	0.17%
2019/10/15	2	31.75	0	0.00	31.80	2	1,172	0.17%
2019/10/01	1	32.25	0	0.00	32.15	1	1,398	0.07%
2019/09/26	0	0.00	5	32.70	32.70	-5	1,471	-0.34%
2019/09/24	0	0.00	5.2	32.50	32.55	-5.2	1,585	-0.33%
2019/09/23	4	32.30	0	0.00	32.25	4	1,590	0.25%
2019/09/20	1	31.95	0	0.00	32.05	1	1,633	0.06%
2019/09/11	2	31.90	0	0.00	31.75	2	1,782	0.11%
2019/09/06	1	31.90	0	0.00	32.00	1	1,794	0.06%
2019/09/05	1	32.10	0	0.00	32.10	1	1,800	0.06%
2019/08/30	2	32.40	0	0.00	31.45	2	1,938	0.10%
2019/08/28	1	32.40	0	0.00	32.35	1	1,929	0.05%
2019/08/14	1	31.85	0	0.00	31.75	1	1,995	0.05%
2019/08/12	1	32.10	0	0.00	31.95	1	1,991	0.05%
2019/08/06	0	0.00	2	31.30	31.40	-2	1,991	-0.10%
2019/07/16	2	32.70	0	0.00	32.75	2	1,947	0.10%
2019/07/12	0	0.00	1	33.15	33.15	-1	1,949	-0.05%
2019/07/10	1	33.05	0	0.00	32.80	1	1,982	0.05%
2019/07/08	0	0.00	1	34.25	34.40	-1	1,968	-0.05%
2019/07/05	0	0.00	2	34.20	34.20	-2	1,884	-0.11%
2019/07/02	3	34.65	0	0.00	33.60	3	1,844	0.16%
2019/06/10	0	0.00	3	33.50	33.45	-3	1,780	-0.17%
2019/06/06	0	0.00	4	32.90	33.10	-4	1,773	-0.23%
2019/05/30	1	32.50	0	0.00	32.55	1	1,776	0.06%
2019/05/02	2	31.45	0	0.00	31.55	2	2,303	0.09%
2019/04/26	1	31.20	0	0.00	31.00	1	2,308	0.04%
2019/04/10	1	31.35	0	0.00	31.30	1	2,248	0.04%
2019/03/26	1	31.90	0	0.00	32.15	1	2,158	0.05%
2019/03/20	0	0.00	1	32.00	32.10	-1	2,119	-0.05%
2019/03/14	1	32.00	0	0.00	31.75	1	2,005	0.05%
2019/03/12	1	33.40	0	0.00	33.35	1	1,838	0.05%
2019/02/26	10	33.70	0	0.00	33.70	10	1,745	0.57%
2019/02/13	0	0.00	1	34.25	33.80	-1	1,735	-0.06%
2019/01/29	1	34.25	0	0.00	33.65	1	1,583	0.06%
2019/01/25	0	0.00	1	33.60	33.25	-1	1,391	-0.07%
2019/01/16	1	32.00	0	0.00	31.85	1	1,240	0.08%
2019/01/10	0	0.00	1	31.55	31.50	-1	1,199	-0.08%
2018/12/27	0	0.00	1	30.60	30.45	-1	1,267	-0.08%
2018/10/17	1	29.40	0	0.00	29.25	1	1,078	0.09%
2018/10/11	0	0.00	2	29.45	29.20	-2	1,064	-0.19%
2018/10/08	1	31.20	0	0.00	30.95	1	1,033	0.10%
2018/10/04	0	0.00	5	31.75	31.80	-5	991	-0.50%
2018/10/03	5	32.40	0	0.00	31.90	5	965	0.52%
2018/10/01	5	31.10	0	0.00	31.00	5	873	0.57%
2018/09/25	0	0.00	1	31.20	30.95	-1	856	-0.12%
2018/09/18	0	0.00	2	30.50	30.55	-2	856	-0.23%
2018/08/30	0	0.00	10	30.70	30.60	-10	1,086	-0.92%
2018/08/28	0	0.00	10	30.75	30.75	-10	1,170	-0.85%
2018/08/06	10	30.15	0	0.00	30.15	10	1,218	0.82%
2018/07/27	5	30.35	0	0.00	30.30	5	1,270	0.39%
2018/07/25	4	30.00	0	0.00	30.05	4	1,278	0.31%
2018/07/24	1	31.00	0	0.00	30.90	1	1,269	0.08%
2018/07/16	0	0.00	1	30.75	30.65	-1	1,362	-0.07%
2018/07/12	2	30.80	0	0.00	30.80	2	1,387	0.14%
2018/06/28	1	31.45	0	0.00	31.30	1	1,408	0.07%
2018/04/27	1	34.95	0	0.00	34.80	1	1,054	0.09%
2018/04/25	0	0.00	1	35.00	35.70	-1	1,029	-0.10%
2018/04/17	0	0.00	10	34.20	34.30	-10	1,019	-0.98%
2018/03/14	0	0.00	1	34.05	34.05	-1	1,522	-0.07%
2018/02/06	0	0.00	2	33.85	34.15	-2	2,431	-0.08%
2018/02/05	10	34.60	0	0.00	34.50	10	2,427	0.41%
2018/01/22	11	35.90	0	0.00	35.90	11	2,713	0.41%
2018/01/09	0	0.00	2	37.00	37.00	-2	2,711	-0.07%
2018/01/04	5	36.65	0	0.00	36.60	5	2,688	0.19%