漢翔 (2634)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.8
漲跌
▼0.7
漲幅
-1.28%
成交量
10,627張
產業
上市航運類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	54.70	1	54.20	53.80	1	15,501	0.01%
2024/05/08	2	53.90	7	53.90	54.50	-5	15,444	-0.03%
2024/05/07	0	0.00	10	56.15	55.70	-10	15,150	-0.07%
2024/05/06	7	56.23	1	56.00	56.00	6	15,052	0.04%
2024/05/03	4	57.05	10	58.00	56.80	-6	14,897	-0.04%
2024/05/02	4	57.80	5	57.98	57.90	-1	14,767	-0.01%
2024/04/29	1	57.80	3	58.00	57.80	-2	14,483	-0.01%
2024/04/26	6	57.77	3	57.90	57.70	3	14,327	0.02%
2024/04/25	3	57.73	7	57.57	57.30	-4	14,138	-0.03%
2024/04/24	2	58.00	10	57.75	57.10	-8	13,958	-0.06%
2024/04/23	5	57.26	2	58.10	57.80	3	13,656	0.02%
2024/04/22	5	57.44	0	0.00	56.10	5	13,472	0.04%
2024/04/19	9	58.11	77	58.99	57.60	-68	13,470	-0.50%
2024/04/18	82	58.53	1	56.80	58.70	81	12,973	0.62%
2024/04/17	1	55.80	0	0.00	55.80	1	12,495	0.01%
2024/04/16	2	58.65	1	54.50	55.40	1	12,617	0.01%
2024/04/15	13	58.56	39	58.38	58.00	-26	12,092	-0.22%
2024/04/12	28.2	56.91	0	0.00	56.80	28.2	11,131	0.25%
2024/04/11	2.2	56.21	0	0.00	55.80	2.2	11,010	0.02%
2024/04/10	10	56.90	89	57.97	56.80	-79	10,635	-0.74%
2024/04/09	81	57.40	28	56.84	57.50	53	9,678	0.55%
2024/04/08	2	53.20	0	0.00	53.00	2	8,809	0.02%
2024/04/02	1	54.60	20	54.66	54.30	-19	8,725	-0.22%
2024/04/01	42	54.51	31	54.12	54.40	11	8,554	0.13%
2024/03/29	4	52.40	0	0.00	52.60	4	8,247	0.05%
2024/03/28	4	54.05	45	53.88	52.60	-41	8,231	-0.50%
2024/03/27	50	53.20	9	52.19	53.20	41	7,646	0.54%
2024/03/26	0	0.00	42.2	49.95	49.65	-42.2	7,194	-0.59%
2024/03/25	2	50.40	3	50.12	50.40	-1	7,200	-0.01%
2024/03/22	5	49.65	43	50.33	50.30	-38	7,172	-0.53%
2024/03/21	0	0.00	30	48.46	48.70	-30	6,957	-0.43%
2024/03/20	0	0.00	45	48.20	47.95	-45	6,979	-0.64%
2024/03/18	2	47.40	90	47.67	48.40	-88	7,276	-1.21%
2024/03/15	1.2	48.20	0	0.00	47.55	1.2	7,377	0.02%
2024/03/14	15	47.21	0	0.00	47.15	15	7,313	0.21%
2024/03/13	10	47.50	0	0.00	47.55	10	7,365	0.14%
2024/03/08	0	0.00	0.1	47.95	47.10	-0.1	7,416	0.00%
2024/03/07	0	0.00	2	48.40	48.30	-2	7,380	-0.03%
2024/03/04	1	49.95	0	0.00	49.80	1	7,410	0.01%
2024/02/29	2	49.60	0	0.00	49.65	2	7,682	0.03%
2024/02/27	3	49.75	0.1	49.30	48.90	3	8,222	0.04%
2024/02/23	3.1	48.74	0	0.00	48.40	3.1	8,159	0.04%
2024/02/22	0	0.00	2	49.20	49.25	-2	8,163	-0.02%
2024/02/21	2	49.25	0	0.00	49.10	2	8,207	0.02%
2024/02/19	5	49.55	0	0.00	49.45	5	8,342	0.06%
2024/02/15	5	48.88	6	48.86	49.20	-1	8,522	-0.01%
2024/02/05	0	0.00	2	48.20	48.10	-2	8,533	-0.02%
2024/01/30	1	49.95	0	0.00	49.80	1	8,825	0.01%
2024/01/29	20	50.25	0	0.00	50.20	20	8,876	0.23%
2024/01/23	20	50.20	0	0.00	50.20	20	9,120	0.22%
2024/01/17	1	50.40	0	0.00	50.20	1	9,224	0.01%
2024/01/16	2	51.30	1	51.40	51.30	1	9,252	0.01%
2024/01/15	66	54.24	0	0.00	52.10	66	9,218	0.72%
2024/01/12	2	52.90	20	53.20	53.00	-18	8,866	-0.20%
2024/01/10	22	52.77	0	0.00	51.60	22	8,783	0.25%
2024/01/09	2	51.60	0	0.00	51.50	2	8,630	0.02%
2024/01/08	0	0.00	1	54.00	53.70	-1	8,428	-0.01%
2024/01/05	2	54.40	6	53.53	54.20	-4	8,203	-0.05%
2024/01/03	10	53.40	0	0.00	52.70	10	8,366	0.12%
2024/01/02	52	53.62	5	53.50	53.60	47	8,328	0.56%
2023/12/29	0	0.00	2	53.70	53.60	-2	8,357	-0.02%
2023/12/26	2	53.25	0	0.00	53.00	2	8,419	0.02%
2023/12/25	25	53.26	1	52.90	53.30	24	8,402	0.29%
2023/12/22	1	52.10	0	0.00	52.30	1	8,360	0.01%
2023/12/21	41	53.10	0	0.00	52.10	41	8,547	0.48%
2023/12/19	0	0.00	2	51.70	52.00	-2	8,505	-0.02%
2023/12/15	2	52.90	3	52.60	52.50	-1	8,674	-0.01%
2023/12/14	0	0.00	1	52.30	52.00	-1	8,797	-0.01%
2023/12/13	4	53.50	0	0.00	51.90	4	8,952	0.04%
2023/12/05	0	0.00	2	52.80	52.40	-2	10,377	-0.02%
2023/12/04	5	53.60	8	52.84	53.10	-3	10,439	-0.03%
2023/11/29	1	51.90	0	0.00	51.90	1	11,055	0.01%
2023/11/27	0	0.00	1	52.20	51.60	-1	11,941	-0.01%
2023/11/24	5	53.06	1	52.90	52.60	4	11,969	0.03%
2023/11/20	0	0.00	5	51.00	51.20	-5	15,292	-0.03%
2023/11/17	7	50.53	0	0.00	50.40	7	16,846	0.04%
2023/11/16	0	0.00	0	50.00	50.40	0	16,958	0.00%
2023/11/14	1	49.95	5	50.00	49.25	-4	16,885	-0.02%
2023/11/10	5	48.60	0	0.00	48.55	5	16,862	0.03%
2023/11/08	2	50.50	0.1	50.10	49.50	1.9	17,049	0.01%
2023/11/07	3	51.60	3	49.75	49.35	0	17,126	0.00%
2023/11/03	0	0.00	5	51.50	51.80	-5	17,234	-0.03%
2023/10/27	0	0.00	1	50.40	50.10	-1	18,128	-0.01%
2023/10/26	6	50.00	5	50.40	50.00	1	18,398	0.01%
2023/10/18	10	50.00	1	51.20	49.30	9	18,654	0.05%
2023/10/17	7	51.90	0	0.00	51.60	7	18,695	0.04%
2023/10/16	0	0.00	0.1	53.90	53.70	-0.1	18,661	0.00%
2023/10/11	1	56.80	1	55.40	53.90	0	19,196	0.00%
2023/10/05	1	53.40	0	0.00	53.60	1	19,149	0.01%
2023/10/03	0	0.00	2	54.30	54.20	-2	19,333	-0.01%
2023/10/02	3	55.10	0	0.00	55.00	3	19,460	0.02%
2023/09/26	1	55.90	0	0.00	54.60	1	20,131	0.00%
2023/09/22	0	0.00	15	55.05	55.70	-15	20,194	-0.07%
2023/09/20	1.1	56.27	0	0.00	56.00	1.1	20,661	0.01%
2023/09/19	2	56.20	1	57.40	56.20	1	20,917	0.00%
2023/09/18	1	58.00	1	58.10	57.60	0	21,299	0.00%
2023/09/15	1	59.00	0	0.00	58.00	1	22,514	0.00%
2023/09/14	6	59.62	1	60.40	59.20	5	24,361	0.02%
2023/09/13	0	0.00	4	60.08	59.90	-4	25,282	-0.02%
2023/09/12	6	60.50	1	61.30	60.50	5	25,608	0.02%
2023/09/11	7	62.71	7	61.86	60.80	0	25,750	0.00%
2023/09/08	4	61.28	0	0.00	61.90	4	25,155	0.02%
2023/09/07	0	0.00	2	60.40	60.40	-2	24,936	-0.01%
2023/09/06	3	60.20	0	0.00	60.30	3	25,092	0.01%
2023/09/04	1	62.00	1	62.00	61.30	0	25,481	0.00%
2023/09/01	7	62.56	2	62.65	62.40	5	25,566	0.02%
2023/08/31	12.1	62.44	4	62.23	62.00	8.1	25,428	0.03%
2023/08/30	7	60.99	2	61.05	61.60	5	25,425	0.02%
2023/08/29	1	60.90	0	0.00	61.50	1	25,440	0.00%
2023/08/28	10	62.29	12	61.89	61.00	-2	24,866	-0.01%
2023/08/25	20	61.58	14	61.17	60.30	6	23,852	0.03%
2023/08/24	5	61.14	16	61.54	61.40	-11	23,172	-0.05%
2023/08/23	7	59.41	6	59.30	59.00	1	22,194	0.00%
2023/08/15	0	0.00	2	54.00	53.90	-2	23,079	-0.01%
2023/08/14	5	55.50	0.1	54.80	54.00	4.9	23,352	0.02%
2023/08/11	0	0.00	11	57.40	56.80	-11	23,780	-0.05%
2023/08/10	0	0.00	1	58.30	58.00	-1	23,730	0.00%
2023/08/09	1	58.30	0	0.00	58.30	1	23,730	0.00%
2023/08/08	10	58.01	0	0.00	57.80	10	23,855	0.04%
2023/08/07	0	0.00	2	56.20	57.20	-2	23,996	-0.01%
2023/08/04	1	56.40	0	0.00	56.10	1	24,323	0.00%
2023/08/02	0	0.00	5	55.60	55.20	-5	24,828	-0.02%
2023/07/31	0	0.00	10	55.40	55.50	-10	25,683	-0.04%
2023/07/28	5	53.80	0	0.00	53.80	5	26,100	0.02%
2023/07/25	5.1	53.00	5	53.50	54.00	0.1	29,699	0.00%
2023/07/24	5	53.10	1	53.90	53.50	4	31,348	0.01%
2023/07/21	11	54.73	0	0.00	54.40	11	32,211	0.03%
2023/07/20	5	55.90	26	55.98	55.70	-21	34,259	-0.06%
2023/07/19	6	54.25	0	0.00	53.70	6	35,118	0.02%
2023/07/18	12	54.44	1	53.90	53.50	11	35,969	0.03%
2023/07/17	13	54.78	0	0.00	54.80	13	36,519	0.04%
2023/07/14	1	55.70	0	0.00	55.70	1	37,088	0.00%
2023/07/13	2	56.30	0	0.00	56.10	2	38,925	0.01%
2023/07/10	2	58.80	0	0.00	58.30	2	45,283	0.00%
2023/07/07	0	0.00	1	58.60	59.40	-1	46,632	0.00%
2023/07/05	2	62.15	5	62.88	61.90	-3	47,378	-0.01%
2023/07/03	7	61.14	0	0.00	61.40	7	47,026	0.01%
2023/06/30	2	60.10	1	60.00	60.00	1	46,820	0.00%
2023/06/28	8	61.66	6	61.10	60.70	2	46,669	0.00%
2023/06/27	2	59.90	11	59.54	59.30	-9	46,754	-0.02%
2023/06/26	1	62.40	0	0.00	60.70	1	47,177	0.00%
2023/06/21	32	65.59	10	64.42	63.40	22	46,949	0.05%
2023/06/20	24	64.74	24.1	64.63	65.00	-0.1	45,875	0.00%
2023/06/19	6	60.30	14	61.09	63.90	-8	43,882	-0.02%
2023/06/16	11	57.75	10	58.06	58.10	1	42,910	0.00%
2023/06/15	5	56.90	0	0.00	57.30	5	42,614	0.01%
2023/06/13	0	0.00	2	56.70	56.60	-2	42,460	0.00%
2023/06/12	0	0.00	2	57.60	56.50	-2	42,670	0.00%
2023/06/09	0	0.00	2	57.60	57.50	-2	42,840	0.00%
2023/06/08	0	0.00	13	58.15	57.70	-13	43,055	-0.03%
2023/06/07	8	57.53	0	0.00	57.50	8	42,805	0.02%
2023/06/06	2	56.50	0	0.00	56.40	2	43,073	0.00%
2023/06/05	1	57.80	0	0.00	57.30	1	43,876	0.00%
2023/05/31	40	55.10	0	0.00	55.40	40	43,443	0.09%
2023/05/26	0	0.00	3	54.80	54.80	-3	43,222	-0.01%
2023/05/25	1	56.00	4	55.95	56.00	-3	43,100	-0.01%
2023/05/24	7	57.97	11	57.78	56.70	-4	43,064	-0.01%
2023/05/23	2	56.90	42	56.88	56.70	-40	42,899	-0.09%
2023/05/22	43.1	56.45	6	56.47	56.90	37.1	42,593	0.09%
2023/05/19	0	0.00	32	54.52	54.20	-32	42,282	-0.08%
2023/05/18	0	0.00	1	55.70	54.50	-1	42,021	0.00%
2023/05/17	4	55.53	1	55.00	55.00	3	41,789	0.01%
2023/05/16	0	0.00	2	53.80	53.70	-2	41,378	0.00%
2023/05/15	1	53.70	0	0.00	53.70	1	41,725	0.00%
2023/05/11	5	54.92	5	54.18	54.00	0	43,592	0.00%
2023/05/10	2	56.30	2	54.95	55.30	0	43,073	0.00%
2023/05/09	12	55.42	7	55.03	54.50	5	42,634	0.01%
2023/05/08	14	56.90	1	56.60	56.60	13	42,096	0.03%
2023/05/05	43	56.27	30	56.41	56.40	13	41,801	0.03%
2023/05/04	6	57.90	1	57.70	57.60	5	41,148	0.01%
2023/05/03	6	58.72	13	58.77	58.70	-7	40,545	-0.02%
2023/05/02	8	57.94	0	0.00	57.40	8	39,311	0.02%
2023/04/28	8	58.33	51	58.38	58.00	-43	38,504	-0.11%
2023/04/27	92	57.72	81	57.57	57.50	11	36,822	0.03%
2023/04/26	63	55.70	42	55.56	55.90	21	35,055	0.06%
2023/04/25	53	56.59	54	56.64	56.40	-1	34,075	0.00%
2023/04/24	56	56.45	96	56.23	57.50	-40	31,803	-0.13%
2023/04/21	58	54.76	22	54.44	54.70	36	30,689	0.12%
2023/04/20	9	54.68	1	54.90	54.40	8	29,705	0.03%
2023/04/19	8	56.29	3	56.43	56.60	5	28,932	0.02%
2023/04/18	30	56.01	57	57.17	55.90	-27	28,155	-0.10%
2023/04/17	77	58.10	63	56.84	58.00	14	26,225	0.05%
2023/04/14	16	54.80	13	54.56	54.20	3	23,870	0.01%
2023/04/13	5	51.14	44	50.11	52.90	-39	21,249	-0.18%
2023/04/12	60	47.75	28	47.25	48.15	32	20,124	0.16%
2023/04/11	5	44.60	0	0.00	43.80	5	18,629	0.03%
2023/04/10	3	43.85	1	43.65	44.30	2	18,055	0.01%
2023/04/07	0	0.00	2	42.40	42.40	-2	17,575	-0.01%
2023/03/31	0	0.00	10	41.90	41.65	-10	17,716	-0.06%
2023/03/28	12	41.26	111	42.35	41.20	-99	17,588	-0.56%	大賣/
2023/03/27	57	44.06	4	43.26	43.20	53	17,093	0.31%
2023/03/24	62	42.00	4.1	42.10	42.45	57.9	16,439	0.35%
2023/03/23	5	41.79	0	0.00	41.75	5	16,380	0.03%
2023/03/22	0	0.00	1	40.85	40.85	-1	16,148	-0.01%
2023/03/21	1	41.50	0	0.00	41.00	1	16,101	0.01%
2023/03/17	0	0.00	1	40.35	40.25	-1	16,072	-0.01%
2023/03/16	0	0.00	3	40.80	40.20	-3	16,215	-0.02%
2023/03/15	4	41.11	1	41.25	41.00	3	16,594	0.02%
2023/03/14	3	39.42	5	39.33	39.85	-2	16,663	-0.01%
2023/03/13	2	38.98	0	0.00	38.95	2	17,010	0.01%
2023/03/10	2	41.70	2	40.90	40.90	0	17,105	0.00%
2023/03/09	6	41.55	5.1	41.90	42.05	0.9	17,023	0.01%
2023/03/08	3	41.13	14	41.05	41.00	-11	16,777	-0.07%
2023/03/06	0	0.00	3	38.80	38.65	-3	16,633	-0.02%
2023/03/03	3	38.60	2	38.40	38.40	1	16,513	0.01%
2023/03/01	0	0.00	8.1	38.10	38.00	-8.1	16,423	-0.05%
2023/02/24	1	38.70	0	0.00	38.50	1	16,568	0.01%
2023/02/23	0	0.00	3	39.20	39.20	-3	16,400	-0.02%
2023/02/22	3	39.20	7	38.83	39.20	-4	16,303	-0.02%
2023/02/20	0	0.00	1	38.95	38.80	-1	15,930	-0.01%
2023/02/17	1	38.70	3	38.42	38.50	-2	15,735	-0.01%
2023/02/14	1	37.20	7	37.00	37.60	-6	15,097	-0.04%
2023/02/13	3	37.83	2	37.45	37.65	1	15,039	0.01%
2023/02/10	39	38.19	30	38.48	37.95	9	14,717	0.06%
2023/02/09	3	37.45	1	37.35	37.35	2	13,007	0.02%
2023/02/08	5	35.65	0	0.00	35.90	5	12,322	0.04%
2023/02/07	0	0.00	3	35.60	35.45	-3	12,217	-0.02%
2023/02/06	3	35.60	0	0.00	35.50	3	12,254	0.02%
2023/02/03	0	0.00	9	34.61	34.95	-9	12,155	-0.07%
2023/02/02	0	0.00	2	34.78	34.45	-2	12,027	-0.02%
2023/02/01	1	35.10	1	34.55	34.55	0	11,897	0.00%
2023/01/30	0	0.00	2	34.05	34.10	-2	11,767	-0.02%
2023/01/12	1	34.85	10	35.05	34.85	-9	11,970	-0.08%
2023/01/10	1	35.10	0	0.00	34.80	1	11,948	0.01%
2023/01/05	0	0.00	2	35.53	35.25	-2	12,024	-0.02%
2023/01/03	1	35.60	3	35.60	35.40	-2	11,892	-0.02%
2022/12/30	15	36.28	5	36.30	35.75	10	11,774	0.08%
2022/12/29	8	35.07	0	0.00	35.10	8	11,294	0.07%
2022/12/28	3	35.32	1	35.20	35.10	2	11,223	0.02%
2022/12/27	1	35.65	0	0.00	35.00	1	11,126	0.01%
2022/12/26	0	0.00	1	35.10	35.25	-1	11,028	-0.01%
2022/12/23	1	33.80	0	0.00	34.55	1	10,789	0.01%
2022/12/20	1	34.45	0	0.00	33.30	1	10,740	0.01%
2022/12/19	0	0.00	2	34.63	34.40	-2	10,836	-0.02%
2022/12/16	5	35.25	10	35.11	34.95	-5	10,808	-0.05%
2022/12/15	10	35.74	7	35.04	35.95	3	10,663	0.03%
2022/12/14	19	34.95	12	35.03	35.00	7	10,373	0.07%
2022/12/08	1	35.30	3	35.60	35.20	-2	9,939	-0.02%
2022/12/07	1	35.35	0	0.00	35.85	1	9,652	0.01%
2022/12/06	11	36.40	0	0.00	35.60	11	9,049	0.12%
2022/12/05	5	36.90	5	36.80	36.25	0	8,693	0.00%
2022/12/01	4	33.45	0	0.00	33.10	4	7,385	0.05%
2022/11/30	0	0.00	18	33.69	33.40	-18	7,203	-0.25%
2022/11/29	24	33.38	18	33.58	33.90	6	6,738	0.09%
2022/11/25	0	0.00	1	31.40	31.40	-1	5,575	-0.02%
2022/11/24	2	31.48	0	0.00	31.40	2	5,571	0.04%
2022/11/22	6	31.60	5	31.67	31.55	1	5,426	0.02%
2022/11/18	3	31.18	0	0.00	31.05	3	5,115	0.06%
2022/11/17	2	30.63	1	30.55	30.60	1	5,066	0.02%
2022/11/16	3	31.22	1	31.05	31.05	2	4,972	0.04%
2022/11/15	2	30.95	0	0.00	30.95	2	4,857	0.04%
2022/11/09	1	31.55	0	0.00	31.05	1	5,034	0.02%
2022/11/08	3	32.00	3	32.00	31.60	0	4,958	0.00%
2022/11/07	0	0.00	3	33.40	33.05	-3	4,776	-0.06%
2022/11/04	4	32.65	0	0.00	32.65	4	4,807	0.08%
2022/11/02	2	32.40	0	0.00	32.45	2	4,956	0.04%
2022/11/01	1	31.70	0	0.00	31.80	1	5,247	0.02%
2022/10/26	0	0.00	3	31.10	31.05	-3	7,147	-0.04%
2022/10/24	5	32.15	0	0.00	32.30	5	7,643	0.07%
2022/10/21	3	30.85	1	31.70	31.60	2	7,662	0.03%
2022/10/18	1	31.35	0	0.00	31.30	1	7,721	0.01%
2022/10/13	20	31.15	0	0.00	31.15	20	8,057	0.25%
2022/09/23	0	0.00	3	36.40	36.10	-3	11,223	-0.03%
2022/08/29	5	35.10	0	0.00	35.00	5	17,110	0.03%
2022/08/24	0	0.00	3	36.20	35.75	-3	17,235	-0.02%
2022/08/23	3	36.00	0	0.00	35.90	3	17,266	0.02%
2022/08/18	0	0.00	1	34.95	35.40	-1	17,291	-0.01%
2022/08/17	1	35.70	1	35.40	35.05	0	17,429	0.00%
2022/08/08	0	0.00	1	37.35	37.00	-1	17,402	-0.01%
2022/08/03	4	37.45	1	37.20	37.10	3	16,796	0.02%
2022/08/02	2	37.70	2	38.35	38.20	0	16,240	0.00%
2022/08/01	5	36.67	1	37.20	37.35	4	15,602	0.03%
2022/07/29	1	35.70	1	35.95	35.90	0	15,172	0.00%
2022/07/25	0	0.00	5	35.30	34.95	-5	14,971	-0.03%
2022/07/22	5	35.00	0	0.00	35.00	5	14,970	0.03%
2022/07/19	0	0.00	10	34.80	35.00	-10	15,270	-0.07%
2022/07/14	1	36.30	1	35.95	35.85	0	15,585	0.00%
2022/07/13	2	35.68	2	36.00	36.05	0	15,513	0.00%
2022/07/12	0	0.00	10	34.30	34.25	-10	15,255	-0.07%
2022/07/11	0	0.00	1	34.10	34.35	-1	15,535	-0.01%
2022/07/08	0	0.00	3	33.98	32.75	-3	15,691	-0.02%
2022/07/07	0	0.00	1	33.30	33.40	-1	15,583	-0.01%
2022/07/06	0	0.00	1	34.00	33.85	-1	15,517	-0.01%
2022/07/05	24	34.55	26	34.38	34.70	-2	15,350	-0.01%
2022/07/04	2	33.43	0	0.00	33.10	2	14,928	0.01%
2022/07/01	2	33.75	2	33.08	32.55	0	14,518	0.00%
2022/06/30	4	32.41	3	32.60	32.35	1	13,940	0.01%
2022/06/29	0	0.00	2	32.55	32.20	-2	13,691	-0.01%
2022/06/28	3	32.40	0	0.00	32.15	3	13,485	0.02%
2022/06/27	0	0.00	43	31.89	31.85	-43	13,380	-0.32%
2022/06/24	3	31.95	0	0.00	31.75	3	13,262	0.02%
2022/06/23	2	31.40	1	32.00	31.15	1	13,081	0.01%
2022/06/22	11	32.32	8	33.33	31.35	3	12,740	0.02%
2022/06/21	19	33.96	0	0.00	34.40	19	12,182	0.16%
2022/06/20	1	34.40	6	37.23	34.40	-5	11,440	-0.04%
2022/06/17	3	36.87	3	35.87	38.20	0	9,329	0.00%
2022/06/16	3	35.00	2	34.75	34.75	1	8,190	0.01%
2022/06/14	3	33.12	0	0.00	33.45	3	7,473	0.04%
2022/06/10	0	0.00	2	33.50	33.45	-2	7,403	-0.03%
2022/06/07	0	0.00	2	33.45	33.60	-2	7,289	-0.03%
2022/05/30	1	34.10	0	0.00	34.20	1	7,023	0.01%
2022/05/27	1	34.40	3	34.23	33.50	-2	6,976	-0.03%
2022/05/26	6	34.00	0	0.00	33.95	6	6,926	0.09%
2022/05/24	0	0.00	6	34.35	34.00	-6	6,625	-0.09%
2022/05/23	4	34.30	5	34.00	33.75	-1	6,483	-0.02%
2022/05/20	3	33.52	0	0.00	33.30	3	6,281	0.05%
2022/05/18	0	0.00	1	32.50	32.80	-1	6,131	-0.02%
2022/05/17	0	0.00	3	32.55	32.50	-3	6,135	-0.05%
2022/05/16	4	31.86	0	0.00	31.95	4	6,090	0.07%
2022/05/11	0	0.00	8	33.49	32.90	-8	5,844	-0.14%
2022/05/10	8	33.51	0	0.00	33.60	8	5,743	0.14%
2022/05/09	0	0.00	2	32.65	32.55	-2	5,606	-0.04%
2022/05/06	0	0.00	2	32.00	32.50	-2	5,441	-0.04%
2022/05/05	2	32.85	1	32.55	32.50	1	5,378	0.02%
2022/05/04	1	32.85	3	32.65	32.25	-2	5,328	-0.04%
2022/04/28	1	33.05	0	0.00	33.20	1	5,071	0.02%
2022/04/26	0	0.00	3	33.53	34.20	-3	4,794	-0.06%
2022/04/21	2	32.80	20	33.05	32.80	-18	3,836	-0.47%
2022/04/18	1	33.55	3	33.17	33.50	-2	3,197	-0.06%
2022/04/15	1	32.45	1	32.55	33.75	0	2,960	0.00%
2022/04/14	4	31.74	0	0.00	32.30	4	2,484	0.16%
2022/04/12	1	29.60	1	30.70	30.70	0	1,866	0.00%
2022/04/11	0	0.00	2	30.00	29.80	-2	1,758	-0.11%
2022/04/08	1	29.35	0	0.00	29.30	1	1,654	0.06%
2022/03/29	2	29.30	0	0.00	29.30	2	1,756	0.11%
2022/03/24	0	0.00	6	29.70	29.70	-6	1,762	-0.34%
2022/03/09	0	0.00	2	29.00	29.25	-2	1,821	-0.11%
2022/03/08	0	0.00	1	28.75	28.75	-1	1,808	-0.06%
2022/03/02	0	0.00	1	30.00	30.15	-1	1,816	-0.06%
2022/03/01	2	30.60	20	30.15	30.05	-18	1,838	-0.98%
2022/02/24	1	29.80	0	0.00	29.45	1	1,850	0.05%
2022/02/22	1	29.60	0	0.00	29.95	1	1,908	0.05%
2022/02/18	0	0.00	3	29.95	30.15	-3	2,008	-0.15%
2022/02/17	2	30.03	1	29.90	29.95	1	2,144	0.05%
2022/02/14	1	29.20	0	0.00	29.25	1	2,127	0.05%
2022/01/24	0	0.00	2	29.10	29.35	-2	2,248	-0.09%
2022/01/21	2	29.40	0	0.00	29.45	2	2,236	0.09%
2022/01/10	0	0.00	1	30.65	30.40	-1	2,201	-0.05%
2021/12/29	0	0.00	20	29.50	29.60	-20	1,970	-1.01%
2021/12/27	0	0.00	1	29.60	29.70	-1	1,915	-0.05%
2021/12/14	2	29.05	0	0.00	29.00	2	1,973	0.10%
2021/12/02	0	0.00	1	29.15	29.05	-1	2,084	-0.05%
2021/12/01	1	29.15	0	0.00	29.20	1	2,127	0.05%
2021/11/24	0	0.00	1	30.60	30.55	-1	2,070	-0.05%
2021/11/19	1	29.90	2	30.15	30.25	-1	1,969	-0.05%
2021/11/17	0	0.00	4	29.93	30.00	-4	1,854	-0.22%
2021/11/16	7	30.21	3	29.35	29.80	4	1,794	0.22%
2021/11/10	1	28.95	1	29.40	28.95	0	1,709	0.00%
2021/11/02	0	0.00	2	28.70	28.75	-2	1,772	-0.11%
2021/10/22	1	27.95	0	0.00	27.95	1	2,200	0.05%
2021/10/08	1	28.10	0	0.00	28.15	1	2,500	0.04%
2021/10/04	1	28.10	0	0.00	28.25	1	2,547	0.04%
2021/10/01	2	28.35	0	0.00	28.15	2	2,552	0.08%
2021/09/30	0	0.00	10	28.15	28.60	-10	2,560	-0.39%
2021/09/16	0	0.00	8	28.15	28.25	-8	2,897	-0.28%
2021/09/14	8	27.55	0	0.00	27.95	8	3,017	0.27%
2021/09/08	1	27.80	3	27.75	27.40	-2	3,401	-0.06%
2021/09/06	0	0.00	5	28.35	28.10	-5	3,378	-0.15%
2021/09/02	2	28.95	0	0.00	28.90	2	3,334	0.06%
2021/08/31	1	28.90	0	0.00	29.15	1	3,352	0.03%
2021/08/26	1	29.00	0	0.00	29.10	1	3,738	0.03%
2021/08/25	1	29.15	0	0.00	29.15	1	3,738	0.03%
2021/08/23	1	28.90	0	0.00	29.15	1	3,741	0.03%
2021/08/20	1	28.80	0	0.00	28.90	1	3,751	0.03%
2021/08/19	5	29.05	0	0.00	28.95	5	3,743	0.13%
2021/08/17	0	0.00	1	29.30	29.30	-1	3,701	-0.03%
2021/08/16	1	30.30	0	0.00	29.45	1	3,687	0.03%
2021/08/13	5	30.45	0	0.00	30.20	5	3,583	0.14%
2021/08/12	0	0.00	20	30.30	30.25	-20	3,542	-0.56%
2021/08/09	20	30.00	0	0.00	30.00	20	3,526	0.57%
2021/08/03	10	30.30	0	0.00	30.50	10	3,618	0.28%
2021/07/28	10	29.45	0	0.00	29.80	10	3,342	0.30%
2021/07/26	40	29.90	1	29.90	29.85	39	3,374	1.16%
2021/07/19	0	0.00	8	29.10	29.25	-8	3,503	-0.23%
2021/07/16	8	29.20	0	0.00	29.10	8	3,742	0.21%
2021/07/06	2	29.00	0	0.00	29.00	2	4,282	0.05%
2021/06/22	0	0.00	5	30.22	29.85	-5	3,860	-0.13%
2021/06/21	5	29.70	6	28.85	29.55	-1	3,570	-0.03%
2021/06/18	6	29.50	0	0.00	29.20	6	3,472	0.17%
2021/06/03	0	0.00	1	30.05	29.90	-1	3,338	-0.03%
2021/05/19	0	0.00	7	26.85	26.85	-7	3,980	-0.18%
2021/05/18	7	26.75	10	26.20	26.85	-3	3,980	-0.08%
2021/05/17	20	25.90	0.1	25.95	25.60	19.9	3,973	0.50%
2021/05/12	0.1	27.65	1	27.10	26.50	-0.9	3,863	-0.02%
2021/05/03	1	29.80	0	0.00	29.55	1	3,600	0.03%
2021/04/23	1	30.70	0	0.00	30.70	1	3,442	0.03%
2021/04/20	0	0.00	4	31.20	30.45	-4	3,118	-0.13%
2021/04/19	9	30.35	5	30.50	31.10	4	3,048	0.13%
2021/03/16	1	29.65	0	0.00	29.30	1	2,877	0.03%
2021/03/10	0	0.00	1	29.40	29.35	-1	2,877	-0.03%
2021/03/02	0	0.00	2	30.30	29.70	-2	2,725	-0.07%
2021/02/26	0	0.00	5	29.50	30.30	-5	2,564	-0.19%
2021/02/25	5	29.20	0	0.00	29.55	5	2,295	0.22%
2021/01/14	1	28.10	0	0.00	28.05	1	2,011	0.05%
2021/01/04	0	0.00	1	29.70	29.45	-1	1,815	-0.06%
2020/12/29	0	0.00	8	29.08	29.05	-8	1,703	-0.47%
2020/12/28	8	29.10	0	0.00	28.95	8	1,684	0.47%
2020/12/18	20	28.45	0	0.00	29.10	20	1,601	1.25%
2020/12/17	0	0.00	6	28.75	28.60	-6	1,561	-0.38%
2020/12/16	7	28.99	0	0.00	28.85	7	1,580	0.44%
2020/12/01	1	28.70	0	0.00	28.55	1	1,732	0.06%
2020/11/30	20	28.80	8	28.80	28.70	12	1,792	0.67%
2020/11/19	0	0.00	1	28.90	29.00	-1	2,900	-0.03%
2020/11/03	8	28.00	0	0.00	27.90	8	3,197	0.25%
2020/11/02	1	27.65	0	0.00	27.75	1	3,208	0.03%
2020/10/13	0	0.00	1	28.15	28.20	-1	3,337	-0.03%
2020/09/16	0	0.00	1	29.60	29.75	-1	3,732	-0.03%
2020/09/09	0	0.00	1	29.85	30.00	-1	3,708	-0.03%
2020/09/04	1	30.35	0	0.00	30.25	1	3,677	0.03%
2020/09/02	0	0.00	2	30.65	30.85	-2	3,597	-0.06%
2020/09/01	1	31.20	0	0.00	31.20	1	3,539	0.03%
2020/08/31	1	32.00	5	31.67	32.00	-4	3,278	-0.12%
2020/08/27	1	28.60	0	0.00	28.70	1	2,584	0.04%
2020/08/20	21	27.95	0	0.00	27.75	21	2,621	0.80%
2020/08/19	4	29.00	1	28.75	28.85	3	2,558	0.12%
2020/08/13	1	27.70	0	0.00	27.40	1	2,518	0.04%
2020/08/04	0	0.00	9	27.42	27.20	-9	2,519	-0.36%
2020/08/03	5	27.50	0	0.00	27.60	5	2,528	0.20%
2020/07/09	0	0.00	3	28.75	28.65	-3	2,602	-0.12%
2020/07/07	1	29.70	0	0.00	29.65	1	2,497	0.04%
2020/06/29	0	0.00	2	29.68	29.75	-2	2,486	-0.08%
2020/06/24	0	0.00	4	30.35	29.95	-4	2,482	-0.16%
2020/06/23	4	30.50	28	30.00	30.35	-24	2,480	-0.97%
2020/06/22	10	29.90	11	30.09	29.75	-1	2,427	-0.04%
2020/06/11	1	29.70	2	29.85	29.25	-1	2,687	-0.04%
2020/06/09	30	30.35	0	0.00	29.80	30	2,762	1.09%
2020/06/08	0	0.00	2	30.75	30.30	-2	2,787	-0.07%
2020/06/05	4	30.25	0	0.00	30.20	4	2,759	0.14%
2020/06/03	0	0.00	1	29.70	29.60	-1	2,854	-0.04%
2020/05/29	10	29.20	0	0.00	29.30	10	2,836	0.35%
2020/05/21	0	0.00	1	29.15	29.05	-1	2,963	-0.03%
2020/05/11	2	27.60	0	0.00	27.70	2	2,942	0.07%
2020/05/05	2	28.50	0	0.00	28.70	2	2,967	0.07%
2020/04/16	13	27.69	0	0.00	27.65	13	4,198	0.31%
2020/04/15	36	28.37	0	0.00	28.40	36	4,255	0.85%
2020/04/10	5	27.67	0	0.00	27.70	5	4,619	0.11%
2020/04/06	16	26.41	0	0.00	26.35	16	5,799	0.28%
2020/03/20	0	0.00	3	27.45	26.95	-3	6,707	-0.04%
2020/03/19	4	25.33	3	25.55	26.50	1	6,654	0.02%
2020/03/17	2	26.75	0	0.00	26.95	2	6,497	0.03%
2020/03/13	0	0.00	10	26.90	27.65	-10	6,381	-0.16%
2020/03/11	5	29.90	0	0.00	29.55	5	6,208	0.08%
2020/03/05	0	0.00	10.4	31.20	31.15	-10.4	6,069	-0.17%
2020/02/10	0	0.00	400	32.54	32.65	-400	5,518	-7.25%	大賣/鉅額交易
2020/02/04	400	33.72	0	0.00	33.55	400	5,351	7.48%	大買/鉅額交易
2020/01/14	0	0.00	2	34.63	34.45	-2	4,731	-0.04%
2020/01/13	2	35.88	4	36.10	34.75	-2	4,620	-0.04%
2020/01/10	4	35.00	0	0.00	34.75	4	4,117	0.10%
2020/01/03	2	34.90	0	0.00	35.05	2	3,437	0.06%
2019/12/31	7	34.84	5	35.10	35.90	2	2,963	0.07%
2019/12/30	8	33.50	14	33.40	33.50	-6	2,327	-0.26%
2019/12/26	2	33.10	0	0.00	32.85	2	2,051	0.10%
2019/12/24	0	0.00	8	33.30	32.95	-8	1,895	-0.42%
2019/12/23	9	33.36	1	33.30	33.10	8	1,654	0.48%
2019/12/17	1	31.85	0	0.00	31.60	1	1,091	0.09%
2019/12/16	1	31.20	0	0.00	31.30	1	1,044	0.10%
2019/11/26	1	31.80	0	0.00	31.80	1	975	0.10%
2019/11/11	0	0.00	2	31.65	31.80	-2	1,098	-0.18%
2019/11/08	1	31.85	0	0.00	31.80	1	1,093	0.09%
2019/11/07	2	31.80	4	31.80	31.75	-2	1,119	-0.18%
2019/10/31	1	31.75	0	0.00	31.75	1	1,143	0.09%
2019/10/16	1	31.75	10	31.65	31.70	-9	1,181	-0.76%
2019/10/15	10	31.65	20	31.70	31.80	-10	1,172	-0.85%
2019/10/08	0	0.00	1	32.15	32.00	-1	1,179	-0.08%
2019/09/27	3	32.50	0	0.00	32.25	3	1,427	0.21%
2019/09/26	19	32.88	19	32.88	32.70	0	1,471	0.00%
2019/09/25	1	32.45	0	0.00	32.65	1	1,560	0.06%
2019/09/23	2	32.30	0	0.00	32.25	2	1,590	0.13%
2019/09/18	19	32.03	0	0.00	32.00	19	1,714	1.11%
2019/09/09	0	0.00	10	32.08	31.95	-10	1,794	-0.56%
2019/08/20	10	32.30	0	0.00	32.30	10	2,045	0.49%
2019/08/13	0	0.00	5	31.80	31.80	-5	1,983	-0.25%
2019/08/08	5	31.95	0	0.00	31.95	5	1,968	0.25%
2019/07/22	0	0.00	100	32.62	32.65	-100	1,927	-5.19%
2019/07/12	30	33.20	0	0.00	33.15	30	1,949	1.54%
2019/07/11	20	33.10	0	0.00	33.00	20	1,964	1.02%
2019/07/09	50	33.45	0	0.00	33.30	50	1,992	2.51%
2019/06/18	0	0.00	2	32.95	32.90	-2	1,567	-0.13%
2019/06/14	1	32.60	0	0.00	32.60	1	1,616	0.06%
2019/06/11	11	33.36	0	0.00	32.55	11	1,710	0.64%
2019/06/06	0	0.00	2	33.00	33.10	-2	1,773	-0.11%
2019/05/31	1	32.55	1	33.00	32.45	0	1,813	0.00%
2019/05/22	0	0.00	1	31.70	31.75	-1	1,751	-0.06%
2019/05/17	0	0.00	2	31.25	31.55	-2	1,818	-0.11%
2019/05/09	2	30.90	0	0.00	30.65	2	1,928	0.10%
2019/05/03	0	0.00	2	31.70	31.75	-2	2,242	-0.09%
2019/04/10	2	31.30	0	0.00	31.30	2	2,248	0.09%
2019/04/09	1	31.40	0	0.00	31.35	1	2,232	0.04%
2019/03/26	0	0.00	1	32.10	32.15	-1	2,158	-0.05%
2019/03/25	1	31.85	0	0.00	31.80	1	2,154	0.05%
2019/03/22	0	0.00	1	32.65	32.55	-1	2,138	-0.05%
2019/03/21	0	0.00	1	32.50	32.60	-1	2,140	-0.05%
2019/03/14	0	0.00	170	32.02	31.75	-170	2,005	-8.48%	大賣/鉅額交易
2019/03/13	2	32.25	0	0.00	32.10	2	1,948	0.10%
2019/03/12	2	33.35	0	0.00	33.35	2	1,838	0.11%
2019/03/07	110	33.95	0	0.00	33.70	110	1,805	6.09%	大買/鉅額交易
2019/03/06	60	33.83	1	33.80	33.60	59	1,800	3.28%
2019/02/27	1	33.30	0	0.00	33.35	1	1,754	0.06%
2019/02/21	0	0.00	60	33.66	33.65	-60	1,751	-3.43%
2019/02/20	0	0.00	10	33.95	33.65	-10	1,787	-0.56%
2019/02/19	60	34.30	0	0.00	33.85	60	1,818	3.30%
2019/02/13	0	0.00	1	34.23	33.80	-1	1,735	-0.06%
2019/02/12	0	0.00	3	34.95	34.40	-3	1,704	-0.18%
2019/02/11	3	34.55	0	0.00	34.55	3	1,676	0.18%
2019/01/29	1	34.25	1	34.50	33.65	0	1,583	0.00%
2019/01/25	0	0.00	1	33.55	33.25	-1	1,391	-0.07%
2019/01/24	2	33.45	1	33.20	33.20	1	1,340	0.07%
2018/12/24	0	0.00	2	30.50	30.55	-2	1,356	-0.15%
2018/11/15	11	28.20	0	0.00	28.20	11	1,103	1.00%
2018/11/13	9	28.20	0	0.00	28.45	9	1,103	0.82%
2018/10/24	20	28.90	0	0.00	28.85	20	1,077	1.86%
2018/10/12	0	0.00	3	29.65	30.20	-3	1,064	-0.28%
2018/10/11	2	29.40	0	0.00	29.20	2	1,064	0.19%
2018/10/04	5	31.90	0	0.00	31.80	5	991	0.50%
2018/07/13	1	30.80	0	0.00	30.80	1	1,385	0.07%
2018/06/15	20	32.15	0	0.00	32.40	20	1,265	1.58%
2018/06/05	4	33.15	0	0.00	33.10	4	1,044	0.38%
2018/06/01	1	33.40	0	0.00	33.40	1	1,002	0.10%
2018/05/29	1	33.50	0	0.00	33.50	1	995	0.10%
2018/05/23	1	33.90	0	0.00	33.90	1	996	0.10%
2018/05/11	10	33.85	0	0.00	33.85	10	1,081	0.92%
2018/04/30	0	0.00	1	34.70	34.70	-1	1,055	-0.09%
2018/04/27	3	34.88	0	0.00	34.80	3	1,054	0.28%
2018/04/26	0	0.00	1	35.55	35.25	-1	1,042	-0.10%
2018/04/25	2	35.65	0	0.00	35.70	2	1,029	0.19%
2018/04/18	20	34.20	0	0.00	34.10	20	1,009	1.98%
2018/03/07	1	33.70	0	0.00	33.75	1	2,079	0.05%
2018/01/16	1	35.75	0	0.00	35.90	1	2,797	0.04%
2018/01/12	1	36.50	0	0.00	36.35	1	2,730	0.04%