漢翔 (2634)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.0
漲跌
▼0.8
漲幅
-1.41%
成交量
12,070張
產業
上市航運類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	56.23	0	0.00	56.00	4	15,052	0.03%
2024/05/03	0	0.00	1	56.80	56.80	-1	14,897	-0.01%
2024/05/02	1	57.70	3	57.90	57.90	-2	14,767	-0.01%
2024/04/30	3	57.23	5	57.36	57.20	-2	14,617	-0.01%
2024/04/29	3	57.97	1	57.60	57.80	2	14,483	0.01%
2024/04/26	1	58.10	3	57.70	57.70	-2	14,327	-0.01%
2024/04/25	6	57.83	4	57.48	57.30	2	14,138	0.01%
2024/04/24	4	57.55	2	57.75	57.10	2	13,958	0.01%
2024/04/23	1	56.30	1	57.80	57.80	0	13,656	0.00%
2024/04/22	3	57.57	0	0.00	56.10	3	13,472	0.02%
2024/04/19	9	58.43	3	58.43	57.60	6	13,470	0.04%
2024/04/18	3	58.47	5	58.56	58.70	-2	12,973	-0.02%
2024/04/17	3	55.93	0	0.00	55.80	3	12,495	0.02%
2024/04/16	5	56.16	4	55.60	55.40	1	12,617	0.01%
2024/04/15	11	59.36	6	59.62	58.00	5	12,092	0.04%
2024/04/12	3	56.50	2	56.45	56.80	1	11,131	0.01%
2024/04/11	1	57.70	5	56.62	55.80	-4	11,010	-0.04%
2024/04/10	13	57.36	10	57.38	56.80	3	10,635	0.03%
2024/04/09	8	56.31	19	54.71	57.50	-11	9,678	-0.11%
2024/04/08	1	52.80	0	0.00	53.00	1	8,809	0.01%
2024/04/02	13	54.24	2	54.15	54.30	11	8,725	0.13%
2024/04/01	5	54.16	5	53.56	54.40	0	8,554	0.00%
2024/03/29	3	52.20	4	52.08	52.60	-1	8,247	-0.01%
2024/03/28	1	52.60	8	53.58	52.60	-7	8,231	-0.09%
2024/03/27	13	51.81	17	52.43	53.20	-4	7,646	-0.05%
2024/03/25	3	50.30	1	50.50	50.40	2	7,200	0.03%
2024/03/22	1	49.30	11	50.22	50.30	-10	7,172	-0.14%
2024/03/21	1	48.15	0	0.00	48.70	1	6,957	0.01%
2024/03/20	10	47.90	0	0.00	47.95	10	6,979	0.14%
2024/03/19	0	0.00	3	48.73	48.60	-3	6,984	-0.04%
2024/03/18	2	48.20	2	47.48	48.40	0	7,276	0.00%
2024/03/13	1	47.50	2	47.55	47.55	-1	7,365	-0.01%
2024/03/12	0	0.00	22	47.73	48.15	-22	7,418	-0.30%
2024/03/11	2	47.75	0	0.00	47.55	2	7,409	0.03%
2024/03/08	4	47.55	15	47.00	47.10	-11	7,416	-0.15%
2024/03/06	1	49.10	0	0.00	48.90	1	7,391	0.01%
2024/02/23	3	48.57	1	48.50	48.40	2	8,159	0.02%
2024/02/19	0	0.00	8	49.53	49.45	-8	8,342	-0.10%
2024/02/15	0	0.00	2	49.10	49.20	-2	8,522	-0.02%
2024/02/05	1	47.80	1	48.15	48.10	0	8,533	0.00%
2024/02/02	5	48.50	0	0.00	48.25	5	8,539	0.06%
2024/02/01	1	48.75	5	48.81	48.85	-4	8,508	-0.05%
2024/01/31	2	49.23	3	49.05	49.20	-1	8,619	-0.01%
2024/01/30	0	0.00	2	50.00	49.80	-2	8,825	-0.02%
2024/01/29	1	50.00	0	0.00	50.20	1	8,876	0.01%
2024/01/25	1	50.50	1	50.40	50.10	0	9,076	0.00%
2024/01/24	0	0.00	2	50.80	50.50	-2	9,094	-0.02%
2024/01/23	1	50.30	0	0.00	50.20	1	9,120	0.01%
2024/01/18	6	50.33	0	0.00	49.80	6	9,208	0.07%
2024/01/17	6	50.67	1	50.80	50.20	5	9,224	0.05%
2024/01/16	18	51.39	10	51.30	51.30	8	9,252	0.09%
2024/01/15	5	53.02	2	53.20	52.10	3	9,218	0.03%
2024/01/12	1	52.90	11	52.75	53.00	-10	8,866	-0.11%
2024/01/11	7	51.10	1	51.10	52.00	6	8,723	0.07%
2024/01/10	10	51.62	8	52.80	51.60	2	8,783	0.02%
2024/01/09	16	52.18	0	0.00	51.50	16	8,630	0.19%
2024/01/08	2	54.10	0	0.00	53.70	2	8,428	0.02%
2024/01/05	1	52.80	7	53.76	54.20	-6	8,203	-0.07%
2024/01/02	0	0.00	1	53.70	53.60	-1	8,328	-0.01%
2023/12/29	1	53.60	2	53.60	53.60	-1	8,357	-0.01%
2023/12/28	0	0.00	5	53.30	53.10	-5	8,331	-0.06%
2023/12/27	5	52.80	1	53.00	52.80	4	8,352	0.05%
2023/12/25	0	0.00	11	53.01	53.30	-11	8,402	-0.13%
2023/12/22	0	0.00	2	52.70	52.30	-2	8,360	-0.02%
2023/12/21	13	52.82	13	53.22	52.10	0	8,547	0.00%
2023/12/20	2	52.80	0	0.00	52.70	2	8,441	0.02%
2023/12/19	8	52.04	1	52.10	52.00	7	8,505	0.08%
2023/12/18	0	0.00	6	52.80	52.80	-6	8,579	-0.07%
2023/12/15	1	52.30	5	52.72	52.50	-4	8,674	-0.05%
2023/12/14	5	52.30	0	0.00	52.00	5	8,797	0.06%
2023/12/13	14	52.71	6	53.73	51.90	8	8,952	0.09%
2023/12/12	0	0.00	11	52.97	52.70	-11	8,927	-0.12%
2023/12/08	5	51.74	5	51.70	51.50	0	9,174	0.00%
2023/12/07	5	52.40	5	53.10	52.20	0	9,367	0.00%
2023/12/06	6	52.18	0	0.00	52.00	6	10,039	0.06%
2023/12/04	0	0.00	7	53.06	53.10	-7	10,439	-0.07%
2023/12/01	0	0.00	4	52.50	52.30	-4	10,463	-0.04%
2023/11/30	7	51.59	0	0.00	51.80	7	10,729	0.07%
2023/11/28	0	0.00	2	52.30	52.30	-2	11,478	-0.02%
2023/11/27	1	51.50	1	52.30	51.60	0	11,941	0.00%
2023/11/24	2	53.40	8	52.23	52.60	-6	11,969	-0.05%
2023/11/22	0	0.00	1	50.80	50.70	-1	13,177	-0.01%
2023/11/21	3	50.87	0	0.00	50.60	3	14,097	0.02%
2023/11/20	0	0.00	13	51.01	51.20	-13	15,292	-0.09%
2023/11/17	1	50.60	12	50.58	50.40	-11	16,846	-0.07%
2023/11/16	2	49.80	16	50.16	50.40	-14	16,958	-0.08%
2023/11/15	1	49.60	1	49.35	49.25	0	16,884	0.00%
2023/11/14	9	49.43	22	49.99	49.25	-13	16,885	-0.08%
2023/11/13	1	48.60	1	49.40	49.15	0	16,852	0.00%
2023/11/10	13	48.68	0	0.00	48.55	13	16,862	0.08%
2023/11/09	9	49.33	1	49.55	49.10	8	16,918	0.05%
2023/11/08	3	49.73	4	50.73	49.50	-1	17,049	-0.01%
2023/11/07	20	49.86	0	0.00	49.35	20	17,126	0.12%
2023/11/06	6	51.80	3	51.80	51.60	3	17,057	0.02%
2023/11/03	0	0.00	11	51.16	51.80	-11	17,234	-0.06%
2023/11/02	2	50.10	18	49.78	50.10	-16	17,601	-0.09%
2023/11/01	10	48.63	0	0.00	48.70	10	17,693	0.06%
2023/10/30	6	49.61	0	0.00	49.60	6	17,965	0.03%
2023/10/27	6	50.12	3	50.20	50.10	3	18,128	0.02%
2023/10/26	1	50.20	3	51.40	50.00	-2	18,398	-0.01%
2023/10/25	1	50.50	10	50.70	50.50	-9	18,384	-0.05%
2023/10/20	8	48.40	5	48.55	48.45	3	18,464	0.02%
2023/10/19	1	49.60	1	49.25	49.80	0	18,502	0.00%
2023/10/18	10	49.74	0	0.00	49.30	10	18,654	0.05%
2023/10/17	7	52.70	200	51.70	51.60	-193	18,695	-1.03%	大賣/鉅額交易
2023/10/16	3	54.20	1	53.90	53.70	2	18,661	0.01%
2023/10/13	1	54.70	5	54.46	54.70	-4	18,861	-0.02%
2023/10/11	4	54.95	11	55.99	53.90	-7	19,196	-0.04%
2023/10/06	6	53.30	0	0.00	53.80	6	19,075	0.03%
2023/10/05	3	53.57	2	53.60	53.60	1	19,149	0.01%
2023/10/04	8	53.45	1	53.60	53.30	7	19,196	0.04%
2023/09/28	1	54.60	7	54.70	54.90	-6	19,648	-0.03%
2023/09/27	3	54.03	1	54.40	54.40	2	20,053	0.01%
2023/09/26	13	55.06	0	0.00	54.60	13	20,131	0.06%
2023/09/25	1	56.80	5	56.90	56.70	-4	20,174	-0.02%
2023/09/22	0	0.00	1	55.60	55.70	-1	20,194	0.00%
2023/09/21	1	55.30	0	0.00	55.50	1	20,340	0.00%
2023/09/19	11	56.71	2	57.80	56.20	9	20,917	0.04%
2023/09/18	0	0.00	6	58.33	57.60	-6	21,299	-0.03%
2023/09/15	1	59.30	0	0.00	58.00	1	22,514	0.00%
2023/09/14	8	59.41	2	60.40	59.20	6	24,361	0.02%
2023/09/13	4	59.95	2	60.50	59.90	2	25,282	0.01%
2023/09/12	4	60.50	4	61.35	60.50	0	25,608	0.00%
2023/09/11	6	62.47	1	62.40	60.80	5	25,750	0.02%
2023/09/08	1	60.10	9	61.43	61.90	-8	25,155	-0.03%
2023/09/06	3	60.43	1	60.30	60.30	2	25,092	0.01%
2023/09/05	9	60.22	2	59.80	59.50	7	25,246	0.03%
2023/09/04	3	61.73	1	62.10	61.30	2	25,481	0.01%
2023/09/01	0	0.00	3	62.80	62.40	-3	25,566	-0.01%
2023/08/31	4	62.05	4	62.15	62.00	0	25,428	0.00%
2023/08/30	3	60.87	0.8	61.01	61.60	2.2	25,425	0.01%
2023/08/29	105	60.87	104	58.87	61.50	1	25,440	0.00%	大買/大賣/
2023/08/28	214	62.18	9.5	61.93	61.00	204.5	24,866	0.82%	大買/鉅額交易
2023/08/25	12	61.33	5	60.54	60.30	7	23,852	0.03%
2023/08/24	12	60.20	16	60.99	61.40	-4	23,172	-0.02%
2023/08/23	18	59.11	19	59.64	59.00	-1	22,194	0.00%
2023/08/22	4	54.40	3	55.43	55.50	1	20,868	0.00%
2023/08/18	0	0.00	4	55.10	54.70	-4	21,567	-0.02%
2023/08/17	2	54.15	2	54.90	55.10	0	22,073	0.00%
2023/08/16	4	53.75	0	0.00	53.80	4	22,699	0.02%
2023/08/15	1	53.80	0	0.00	53.90	1	23,079	0.00%
2023/08/10	0	0.00	2	57.70	58.00	-2	23,730	-0.01%
2023/08/09	1	58.40	0	0.00	58.30	1	23,730	0.00%
2023/08/08	13	58.72	22	57.85	57.80	-9	23,855	-0.04%
2023/08/07	0	0.00	9	56.26	57.20	-9	23,996	-0.04%
2023/08/04	0	0.00	7	55.90	56.10	-7	24,323	-0.03%
2023/08/02	0	0.00	3	55.80	55.20	-3	24,828	-0.01%
2023/08/01	7	55.19	0	0.00	54.80	7	25,063	0.03%
2023/07/31	1	54.80	3	55.47	55.50	-2	25,683	-0.01%
2023/07/28	1	53.80	3	53.70	53.80	-2	26,100	-0.01%
2023/07/27	0	0.00	1	54.60	54.50	-1	27,285	0.00%
2023/07/26	2	53.50	1	53.60	53.40	1	28,078	0.00%
2023/07/25	1	53.30	1	53.90	54.00	0	29,699	0.00%
2023/07/24	3	53.50	26	53.56	53.50	-23	31,348	-0.07%
2023/07/21	3	54.80	1	56.50	54.40	2	32,211	0.01%
2023/07/20	21	56.29	5	55.68	55.70	16	34,259	0.05%
2023/07/19	3	54.07	0	0.00	53.70	3	35,118	0.01%
2023/07/18	5	54.28	0	0.00	53.50	5	35,969	0.01%
2023/07/17	5	54.92	7	54.81	54.80	-2	36,519	-0.01%
2023/07/14	2	56.00	0	0.00	55.70	2	37,088	0.01%
2023/07/13	7	56.30	0	0.00	56.10	7	38,925	0.02%
2023/07/12	10	57.60	2	57.50	57.20	8	41,165	0.02%
2023/07/11	2	57.60	1	58.10	57.70	1	43,826	0.00%
2023/07/10	7	58.80	1	58.50	58.30	6	45,283	0.01%
2023/07/07	0.1	58.90	1	59.60	59.40	-0.9	46,632	0.00%
2023/07/05	2	62.75	13	62.43	61.90	-11	47,378	-0.02%
2023/07/04	2	61.55	2	61.70	61.30	0	47,089	0.00%
2023/07/03	3	60.07	2	60.50	61.40	1	47,026	0.00%
2023/06/30	0.1	60.20	0	0.00	60.00	0.1	46,820	0.00%
2023/06/29	2	61.10	1	60.50	60.50	1	46,813	0.00%
2023/06/28	12	60.59	5	60.60	60.70	7	46,669	0.01%
2023/06/27	0	0.00	0.2	61.20	59.30	-0.2	46,754	0.00%
2023/06/26	9.1	61.92	26.3	63.50	60.70	-17.2	47,177	-0.04%
2023/06/21	23	65.24	15	65.91	63.40	8	46,949	0.02%
2023/06/20	81.5	64.72	100	64.43	65.00	-18.5	45,875	-0.04%
2023/06/19	11	61.05	9.2	62.74	63.90	1.8	43,882	0.00%
2023/06/16	1	58.00	13	58.07	58.10	-12	42,910	-0.03%
2023/06/15	5	55.20	11	56.66	57.30	-6	42,614	-0.01%
2023/06/14	1	56.40	2	56.30	56.00	-1	42,368	0.00%
2023/06/13	5	56.76	1	56.80	56.60	4	42,460	0.01%
2023/06/12	8	56.95	0	0.00	56.50	8	42,670	0.02%
2023/06/09	1	58.10	4	57.63	57.50	-3	42,840	-0.01%
2023/06/08	3	57.37	8	57.93	57.70	-5	43,055	-0.01%
2023/06/07	3	57.03	12	57.73	57.50	-9	42,805	-0.02%
2023/06/06	15	56.71	15	57.07	56.40	0	43,073	0.00%
2023/06/05	7	57.36	7	57.21	57.30	0	43,876	0.00%
2023/06/02	46	56.61	13.3	56.21	56.30	32.7	43,546	0.08%
2023/06/01	5	55.30	1	55.40	55.30	4	43,401	0.01%
2023/05/30	6	55.38	1	54.70	54.80	5	43,459	0.01%
2023/05/29	7	56.30	13	55.96	55.80	-6	43,343	-0.01%
2023/05/26	7	55.46	2	54.80	54.80	5	43,222	0.01%
2023/05/25	12	55.88	10.2	56.02	56.00	1.8	43,100	0.00%
2023/05/24	7	57.64	4	57.80	56.70	3	43,064	0.01%
2023/05/23	21.2	56.66	12	57.04	56.70	9.2	42,899	0.02%
2023/05/22	2	57.00	18	55.84	56.90	-16	42,593	-0.04%
2023/05/19	0.1	54.50	0	0.00	54.20	0.1	42,282	0.00%
2023/05/18	13	54.82	2	54.70	54.50	11	42,021	0.03%
2023/05/17	8	54.36	9	54.88	55.00	-1	41,789	0.00%
2023/05/16	2	53.60	2	53.70	53.70	0	41,378	0.00%
2023/05/15	6	53.38	5	53.80	53.70	1	41,725	0.00%
2023/05/12	1	52.90	2	53.85	54.40	-1	43,241	0.00%
2023/05/11	2	54.10	40.9	55.54	54.00	-38.9	43,592	-0.09%
2023/05/10	0	0.00	4	55.40	55.30	-4	43,073	-0.01%
2023/05/09	11	54.25	1	55.00	54.50	10	42,634	0.02%
2023/05/08	1	57.20	0	0.00	56.60	1	42,096	0.00%
2023/05/05	13	56.23	118	56.02	56.40	-105	41,801	-0.25%	大賣/鉅額交易
2023/05/04	3	58.23	6	57.73	57.60	-3	41,148	-0.01%
2023/05/03	115	58.38	34	58.87	58.70	81	40,545	0.20%	大買/
2023/05/02	99	58.52	134	57.54	57.40	-35	39,311	-0.09%	大賣/
2023/04/28	87	58.49	91	58.46	58.00	-4	38,504	-0.01%
2023/04/27	149.2	56.60	180	57.35	57.50	-30.8	36,822	-0.08%	大買/大賣/
2023/04/26	41	55.48	46	55.88	55.90	-5	35,055	-0.01%
2023/04/25	143	56.67	126	56.71	56.40	17	34,075	0.05%	大買/大賣/
2023/04/24	70	55.96	72.3	56.39	57.50	-2.3	31,803	-0.01%
2023/04/21	42	53.78	21.5	53.76	54.70	20.5	30,689	0.07%
2023/04/20	64	54.52	59	54.94	54.40	5	29,705	0.02%
2023/04/19	29	56.36	33	56.52	56.60	-4	28,932	-0.01%
2023/04/18	79	56.78	28	56.45	55.90	51	28,155	0.18%
2023/04/17	42.1	56.57	38.1	58.53	58.00	4	26,225	0.02%
2023/04/14	206.1	54.23	488.1	54.22	54.20	-282	23,870	-1.18%	大買/大賣/鉅額交易
2023/04/13	24.8	50.94	95.5	52.01	52.90	-70.6	21,249	-0.33%
2023/04/12	17.2	47.34	62.1	47.82	48.15	-44.9	20,124	-0.22%
2023/04/11	32.5	44.85	25	44.17	43.80	7.5	18,629	0.04%
2023/04/10	13	43.82	17	43.84	44.30	-4	18,055	-0.02%
2023/04/07	2.1	42.11	0	0.00	42.40	2.1	17,575	0.01%
2023/04/06	82	42.20	1	42.10	42.00	81	17,668	0.46%
2023/03/31	21	41.65	1	41.65	41.65	20	17,716	0.11%
2023/03/30	0	0.00	1	41.25	41.85	-1	17,689	-0.01%
2023/03/29	1	41.50	0	0.00	41.55	1	17,597	0.01%
2023/03/28	7	41.58	102	41.90	41.20	-95	17,588	-0.54%	大賣/
2023/03/27	21	43.79	71	44.03	43.20	-50	17,093	-0.29%
2023/03/24	161	42.32	149	42.14	42.45	12	16,439	0.07%	大買/大賣/
2023/03/23	225	41.70	68.3	41.76	41.75	156.7	16,380	0.96%	大買/鉅額交易
2023/03/22	120	40.82	100	41.35	40.85	20	16,148	0.12%	大買/
2023/03/21	20	41.00	223	41.52	41.00	-203	16,101	-1.26%	大賣/鉅額交易
2023/03/20	172	41.05	4	41.20	41.00	168	16,040	1.05%	大買/鉅額交易
2023/03/17	50	40.40	62	40.91	40.25	-12	16,072	-0.07%
2023/03/16	13	40.27	0	0.00	40.20	13	16,215	0.08%
2023/03/15	87	41.18	13	41.13	41.00	74	16,594	0.45%
2023/03/14	131	39.99	11	40.19	39.85	120	16,663	0.72%	大買/鉅額交易
2023/03/13	37.5	38.65	2	39.15	38.95	35.5	17,010	0.21%
2023/03/10	5.3	40.88	1	41.55	40.90	4.3	17,105	0.03%
2023/03/09	1	42.60	4	41.68	42.05	-3	17,023	-0.02%
2023/03/08	28	41.01	49	41.27	41.00	-21	16,777	-0.13%
2023/03/07	0	0.00	3	39.23	39.40	-3	16,726	-0.02%
2023/03/06	1	39.00	5	38.99	38.65	-4	16,633	-0.02%
2023/03/03	0	0.00	1	38.90	38.40	-1	16,513	-0.01%
2023/03/02	2	37.60	0	0.00	37.85	2	16,435	0.01%
2023/03/01	6	38.08	0	0.00	38.00	6	16,423	0.04%
2023/02/24	5	38.51	1	38.60	38.50	4	16,568	0.02%
2023/02/23	3	38.85	2	38.95	39.20	1	16,400	0.01%
2023/02/22	8	38.43	1	38.55	39.20	7	16,303	0.04%
2023/02/21	8	39.18	25	39.10	38.80	-17	16,229	-0.10%
2023/02/20	2	38.98	4	39.04	38.80	-2	15,930	-0.01%
2023/02/17	5	38.93	18	38.89	38.50	-13	15,735	-0.08%
2023/02/16	5	38.06	9	37.98	38.00	-4	15,357	-0.03%
2023/02/15	7	37.34	0	0.00	37.30	7	15,226	0.05%
2023/02/14	9	37.24	8.3	37.51	37.60	0.7	15,097	0.00%
2023/02/13	3	37.32	5	38.05	37.65	-2	15,039	-0.01%
2023/02/10	20	38.80	59	39.05	37.95	-39	14,717	-0.26%
2023/02/09	2	36.90	18	37.26	37.35	-16	13,007	-0.12%
2023/02/08	0	0.00	2	35.90	35.90	-2	12,322	-0.02%
2023/02/07	1	35.30	0	0.00	35.45	1	12,217	0.01%
2023/02/06	0	0.00	8	35.39	35.50	-8	12,254	-0.07%
2023/02/03	0.2	34.55	11	35.03	34.95	-10.9	12,155	-0.09%
2023/02/02	7	34.50	0	0.00	34.45	7	12,027	0.06%
2023/02/01	10	34.50	11	35.01	34.55	-1	11,897	-0.01%
2023/01/31	2	34.48	0	0.00	34.60	2	11,785	0.02%
2023/01/30	5	34.40	0	0.00	34.10	5	11,767	0.04%
2023/01/16	10	34.50	0	0.00	34.40	10	11,809	0.08%
2023/01/13	0	0.00	1	34.90	34.70	-1	11,871	-0.01%
2023/01/12	2	35.03	0	0.00	34.85	2	11,970	0.02%
2023/01/11	1	35.05	1	35.25	35.05	0	11,993	0.00%
2023/01/09	0	0.00	10	35.20	34.95	-10	11,937	-0.08%
2023/01/03	2	35.23	0	0.00	35.40	2	11,892	0.02%
2022/12/30	4	36.03	5	36.04	35.75	-1	11,774	-0.01%
2022/12/29	1	34.95	0	0.00	35.10	1	11,294	0.01%
2022/12/28	1	35.45	0	0.00	35.10	1	11,223	0.01%
2022/12/27	0	0.00	1	35.40	35.00	-1	11,126	-0.01%
2022/12/26	0	0.00	1	35.30	35.25	-1	11,028	-0.01%
2022/12/23	1	34.75	20	34.50	34.55	-19	10,789	-0.18%
2022/12/20	15.1	33.40	2	34.35	33.30	13.1	10,740	0.12%
2022/12/19	10	34.50	0	0.00	34.40	10	10,836	0.09%
2022/12/16	4	34.99	0	0.00	34.95	4	10,808	0.04%
2022/12/15	5	35.53	16	35.64	35.95	-11	10,663	-0.10%
2022/12/14	0.1	34.95	10	35.00	35.00	-10	10,373	-0.10%
2022/12/13	17	34.49	0	0.00	34.35	17	10,265	0.17%
2022/12/12	10	34.50	10	34.90	34.85	0	10,170	0.00%
2022/12/09	23	35.36	11	35.75	34.85	12	10,069	0.12%
2022/12/08	27	35.46	0	0.00	35.20	27	9,939	0.27%
2022/12/07	24	35.23	30	35.93	35.85	-6	9,652	-0.06%
2022/12/06	16.1	35.43	12	36.33	35.60	4.1	9,049	0.04%
2022/12/05	44	36.41	27	36.41	36.25	17	8,693	0.20%
2022/12/02	13	33.51	46	34.31	34.80	-33	7,945	-0.42%
2022/12/01	20	33.19	12	33.59	33.10	8	7,385	0.11%
2022/11/30	27	33.24	13	33.68	33.40	14	7,203	0.19%
2022/11/29	16	33.52	47	34.16	33.90	-31	6,738	-0.46%
2022/11/28	13	31.43	36	31.93	31.90	-23	5,674	-0.41%
2022/11/25	2	31.63	11	31.79	31.40	-9	5,575	-0.16%
2022/11/24	16	31.36	1	31.30	31.40	15	5,571	0.27%
2022/11/23	25	31.58	0	0.00	31.55	25	5,518	0.45%
2022/11/22	4	31.39	41	31.81	31.55	-37	5,426	-0.68%
2022/11/21	1	31.20	1	30.95	30.90	0	5,128	0.00%
2022/11/18	5	31.20	27	30.99	31.05	-22	5,115	-0.43%
2022/11/17	28	30.63	1	30.85	30.60	27	5,066	0.53%
2022/11/16	3	31.57	6	31.47	31.05	-3	4,972	-0.06%
2022/11/11	17	31.03	0	0.00	30.90	17	4,846	0.35%
2022/11/10	0	0.00	5	31.30	31.10	-5	4,916	-0.10%
2022/11/09	14	30.99	0	0.00	31.05	14	5,034	0.28%
2022/11/08	36	31.68	0	0.00	31.60	36	4,958	0.73%
2022/11/04	1	32.65	1	33.25	32.65	0	4,807	0.00%
2022/11/02	1	32.80	10	32.00	32.45	-9	4,956	-0.18%
2022/10/26	5	31.40	0	0.00	31.05	5	7,147	0.07%
2022/10/25	1	31.55	0	0.00	31.35	1	7,599	0.01%
2022/10/24	30	32.25	35	32.57	32.30	-5	7,643	-0.07%
2022/10/21	0	0.00	5	30.50	31.60	-5	7,662	-0.07%
2022/10/20	6	30.01	0	0.00	30.25	6	7,750	0.08%
2022/10/18	5	31.60	6	31.84	31.30	-1	7,721	-0.01%
2022/10/17	0	0.00	5	31.70	31.80	-5	7,877	-0.06%
2022/10/14	5	31.50	0	0.00	31.45	5	8,017	0.06%
2022/10/13	1	31.30	0	0.00	31.15	1	8,057	0.01%
2022/10/12	5	33.00	0	0.00	32.90	5	8,015	0.06%
2022/10/03	0	0.00	10	34.50	34.15	-10	9,695	-0.10%
2022/09/30	6	33.18	5	33.60	33.80	1	9,935	0.01%
2022/09/29	5	33.85	4	34.60	34.00	1	10,071	0.01%
2022/09/28	15	34.40	12	33.90	33.70	3	10,280	0.03%
2022/09/27	11	34.80	0	0.00	34.15	11	10,620	0.10%
2022/09/26	5	36.00	5	36.50	35.55	0	10,875	0.00%
2022/09/23	5	36.00	5	36.50	36.10	0	11,223	0.00%
2022/09/22	0	0.00	5	36.15	35.95	-5	11,423	-0.04%
2022/09/21	5	35.70	0	0.00	35.55	5	11,592	0.04%
2022/09/20	0	0.00	5	36.10	36.10	-5	11,680	-0.04%
2022/09/19	10	35.83	0	0.00	35.60	10	11,793	0.08%
2022/09/15	5	37.10	0	0.00	36.55	5	12,241	0.04%
2022/09/14	5	36.15	10	36.75	36.85	-5	12,686	-0.04%
2022/09/13	5	36.40	0	0.00	36.70	5	13,391	0.04%
2022/09/12	3	36.70	8	36.77	36.80	-5	15,449	-0.03%
2022/09/08	0	0.00	1	36.10	36.00	-1	16,498	-0.01%
2022/09/07	1	35.90	5	36.00	35.75	-4	17,074	-0.02%
2022/09/06	7	35.67	2	35.60	35.60	5	17,122	0.03%
2022/09/02	0	0.00	1	35.30	35.20	-1	17,101	-0.01%
2022/08/31	0	0.00	9	35.64	35.50	-9	17,113	-0.05%
2022/08/30	16	35.28	6	35.17	35.15	10	17,109	0.06%
2022/08/29	5	35.17	0	0.00	35.00	5	17,110	0.03%
2022/08/25	1	35.75	0	0.00	35.75	1	17,140	0.01%
2022/08/24	0	0.00	5	36.20	35.75	-5	17,235	-0.03%
2022/08/23	2	35.95	3	35.80	35.90	-1	17,266	-0.01%
2022/08/22	2	34.85	0	0.00	35.20	2	17,223	0.01%
2022/08/19	11	35.12	0	0.00	35.10	11	17,273	0.06%
2022/08/18	7	35.00	8	35.34	35.40	-1	17,291	-0.01%
2022/08/17	3	35.37	0	0.00	35.05	3	17,429	0.02%
2022/08/16	9	36.07	0	0.00	35.60	9	17,431	0.05%
2022/08/15	0	0.00	2	37.00	36.90	-2	17,493	-0.01%
2022/08/10	5	36.85	1	36.95	36.75	4	17,554	0.02%
2022/08/09	5	37.24	3	37.12	37.15	2	17,517	0.01%
2022/08/08	3	37.22	8	37.50	37.00	-5	17,402	-0.03%
2022/08/05	2	36.05	0	0.00	35.95	2	17,068	0.01%
2022/08/04	4	36.06	0	0.00	36.00	4	16,971	0.02%
2022/08/03	8	36.65	1	37.30	37.10	7	16,796	0.04%
2022/08/02	2	37.80	6	37.98	38.20	-4	16,240	-0.02%
2022/08/01	2	37.15	23	36.97	37.35	-21	15,602	-0.13%
2022/07/29	0	0.00	2	35.90	35.90	-2	15,172	-0.01%
2022/07/27	0	0.00	2	36.05	35.90	-2	15,046	-0.01%
2022/07/25	0	0.00	1	35.30	34.95	-1	14,971	-0.01%
2022/07/22	0	0.00	4	34.70	35.00	-4	14,970	-0.03%
2022/07/15	8	34.78	0	0.00	35.10	8	15,567	0.05%
2022/07/14	17	36.21	7	36.04	35.85	10	15,585	0.06%
2022/07/13	7	35.87	12	35.96	36.05	-5	15,513	-0.03%
2022/07/12	1	34.15	2	34.25	34.25	-1	15,255	-0.01%
2022/07/11	0	0.00	3	34.23	34.35	-3	15,535	-0.02%
2022/07/08	2	32.85	0	0.00	32.75	2	15,691	0.01%
2022/07/07	4	33.51	2	33.40	33.40	2	15,583	0.01%
2022/07/06	3	34.53	2	33.85	33.85	1	15,517	0.01%
2022/07/05	3	34.03	3	34.58	34.70	0	15,350	0.00%
2022/07/04	8	33.50	8	33.10	33.10	0	14,928	0.00%
2022/07/01	1	33.75	7	33.43	32.55	-6	14,518	-0.04%
2022/06/30	1	32.35	0	0.00	32.35	1	13,940	0.01%
2022/06/27	2	31.75	0	0.00	31.85	2	13,380	0.01%
2022/06/24	16	31.71	15	31.56	31.75	1	13,262	0.01%
2022/06/23	21	31.86	27	31.79	31.15	-6	13,081	-0.05%
2022/06/22	19	32.41	9	32.67	31.35	10	12,740	0.08%
2022/06/21	19	34.26	18	34.17	34.40	1	12,182	0.01%
2022/06/20	98	36.82	96	38.00	34.40	2	11,440	0.02%
2022/06/17	16	35.38	14	37.56	38.20	2	9,329	0.02%
2022/06/16	1	34.95	6	35.66	34.75	-5	8,190	-0.06%
2022/06/15	0	0.00	1	34.10	34.00	-1	7,566	-0.01%
2022/06/14	0	0.00	10	33.30	33.45	-10	7,473	-0.13%
2022/06/13	0	0.00	10	33.40	33.45	-10	7,447	-0.13%
2022/06/10	0	0.00	5	33.46	33.45	-5	7,403	-0.07%
2022/06/08	0	33.90	0	0.00	34.05	0	7,334	0.00%
2022/06/06	0	0.00	20	33.05	32.95	-20	7,260	-0.28%
2022/06/01	20	34.60	0	0.00	33.90	20	7,222	0.28%
2022/05/30	0	0.00	34	33.87	34.20	-34	7,023	-0.48%
2022/05/27	1	33.90	261	33.79	33.50	-260	6,976	-3.73%	大賣/鉅額交易
2022/05/26	1	34.10	0	0.00	33.95	1	6,926	0.01%
2022/05/25	4	34.20	5	34.58	33.85	-1	6,836	-0.01%
2022/05/24	0	0.00	1	34.25	34.00	-1	6,625	-0.02%
2022/05/23	0	0.00	6	33.70	33.75	-6	6,483	-0.09%
2022/05/20	0	0.00	3	33.15	33.30	-3	6,281	-0.05%
2022/05/12	1	31.95	0	0.00	31.15	1	5,992	0.02%
2022/05/11	0	0.00	10	33.60	32.90	-10	5,844	-0.17%
2022/05/04	9	32.69	1	32.85	32.25	8	5,328	0.15%
2022/04/26	0	0.00	12	34.12	34.20	-12	4,794	-0.25%
2022/04/25	0	0.00	6	34.40	34.20	-6	4,451	-0.13%
2022/04/22	0	0.00	14	33.76	34.70	-14	4,162	-0.34%
2022/04/21	4	32.95	5	33.20	32.80	-1	3,836	-0.03%
2022/04/20	1	33.85	1	34.45	33.80	0	3,651	0.00%
2022/04/19	92	33.59	35	33.31	34.00	57	3,416	1.67%
2022/04/18	202	33.66	3	33.79	33.50	199	3,197	6.22%	大買/鉅額交易
2022/04/15	0	0.00	6	33.35	33.75	-6	2,960	-0.20%
2022/04/14	2	32.08	16	32.47	32.30	-14	2,484	-0.56%
2022/04/13	20	30.80	2	30.90	30.85	18	2,029	0.89%
2022/04/12	1	30.35	11	30.39	30.70	-10	1,866	-0.54%
2022/04/11	0	0.00	10	30.29	29.80	-10	1,758	-0.57%
2022/04/08	0	0.00	5	29.35	29.30	-5	1,654	-0.30%
2022/04/06	0	0.00	10	29.40	29.35	-10	1,709	-0.58%
2022/03/30	5	29.35	3	29.40	29.35	2	1,749	0.11%
2022/03/10	0	0.00	2	29.75	29.75	-2	1,823	-0.11%
2022/03/09	10	29.00	0	0.00	29.25	10	1,821	0.55%
2022/03/08	1	29.20	0	0.00	28.75	1	1,808	0.06%
2022/03/07	1	29.55	1	29.55	29.55	0	1,761	0.00%
2022/03/03	1	30.20	0	0.00	29.95	1	1,782	0.06%
2022/03/02	0	0.00	1	30.00	30.15	-1	1,816	-0.06%
2022/03/01	0	0.00	2	30.50	30.05	-2	1,838	-0.11%
2022/02/23	0	0.00	5	29.85	29.90	-5	1,868	-0.27%
2022/02/18	1	30.10	48	30.15	30.15	-47	2,008	-2.34%
2022/02/16	0	0.00	32	29.57	29.45	-32	2,102	-1.52%
2022/02/14	0	0.00	65	29.27	29.25	-65	2,127	-3.05%
2022/01/24	5	29.35	0	0.00	29.35	5	2,248	0.22%
2022/01/14	5	29.80	0	0.00	29.80	5	2,257	0.22%
2022/01/13	2	30.15	0.1	30.15	30.15	1.9	2,254	0.08%
2022/01/12	2	29.60	0	0.00	29.70	2	2,230	0.09%
2022/01/11	0	0.00	1	30.15	29.95	-1	2,228	-0.04%
2022/01/10	0	0.00	1	30.80	30.40	-1	2,201	-0.05%
2022/01/07	0	0.00	54	30.10	29.95	-54	2,108	-2.56%
2021/12/30	0	0.00	0	29.45	29.35	0	1,985	0.00%
2021/12/29	0	0.00	1	29.45	29.60	-1	1,970	-0.05%
2021/12/20	2	29.05	0	0.00	29.00	2	1,922	0.10%
2021/12/16	7	29.10	0	0.00	29.10	7	1,939	0.36%
2021/12/14	3	29.25	0	0.00	29.00	3	1,973	0.15%
2021/12/09	140	29.55	0	0.00	29.55	140	2,023	6.92%	大買/鉅額交易
2021/11/24	0	0.00	2	30.53	30.55	-2	2,070	-0.10%
2021/11/23	0	0.00	1	30.20	30.20	-1	2,019	-0.05%
2021/11/18	0	0.00	8	30.23	30.35	-8	1,928	-0.41%
2021/11/17	2	30.00	0	0.00	30.00	2	1,854	0.11%
2021/11/16	0	0.00	36	29.84	29.80	-36	1,794	-2.01%
2021/11/08	0	0.00	6	29.30	29.15	-6	1,715	-0.35%
2021/10/13	20	27.95	20	27.95	28.10	0	2,449	0.00%
2021/10/05	0	0.00	6	28.45	28.45	-6	2,526	-0.24%
2021/09/28	0	0.00	20	28.20	28.20	-20	2,560	-0.78%
2021/09/16	0	0.00	1	28.30	28.25	-1	2,897	-0.03%
2021/09/13	0	0.00	2	27.40	27.35	-2	3,292	-0.06%
2021/09/10	2	27.40	0	0.00	27.55	2	3,380	0.06%
2021/09/09	2	27.25	0	0.00	27.30	2	3,434	0.06%
2021/09/02	1	28.95	0	0.00	28.90	1	3,334	0.03%
2021/08/26	1	29.05	0	0.00	29.10	1	3,738	0.03%
2021/08/17	0	0.00	1	29.40	29.30	-1	3,701	-0.03%
2021/08/16	0	0.00	1	30.50	29.45	-1	3,687	-0.03%
2021/08/12	0	0.00	100	30.10	30.25	-100	3,542	-2.82%
2021/08/09	0	0.00	21	29.93	30.00	-21	3,526	-0.60%
2021/08/05	3	29.57	1	29.60	29.70	2	3,543	0.06%
2021/08/04	2	29.93	2	29.80	29.85	0	3,632	0.00%
2021/08/03	22	30.83	1	30.90	30.50	21	3,618	0.58%
2021/08/02	10	30.60	14	30.79	30.90	-4	3,548	-0.11%
2021/07/29	1	29.95	0	0.00	30.00	1	3,343	0.03%
2021/07/28	2	29.40	6	29.77	29.80	-4	3,342	-0.12%
2021/07/27	20	29.90	20.2	29.90	30.00	-0.2	3,385	-0.01%
2021/07/26	20	30.05	23	29.97	29.85	-3	3,374	-0.09%
2021/07/23	0.2	29.55	2	29.70	29.55	-1.8	3,343	-0.05%
2021/07/22	0	0.00	1	28.85	29.00	-1	3,339	-0.03%
2021/07/12	6	28.70	0	0.00	28.80	6	4,147	0.14%
2021/07/09	1	28.65	0	0.00	28.55	1	4,213	0.02%
2021/07/07	1	29.00	0	0.00	28.85	1	4,283	0.02%
2021/06/29	4	29.26	0	0.00	29.10	4	4,272	0.09%
2021/06/28	2	29.95	3	30.30	29.65	-1	4,246	-0.02%
2021/06/24	3	29.63	0	0.00	29.75	3	4,006	0.07%
2021/06/23	1	29.70	2	30.35	29.70	-1	3,958	-0.03%
2021/06/22	3	29.88	5	30.42	29.85	-2	3,860	-0.05%
2021/06/21	0	0.00	1	29.85	29.55	-1	3,570	-0.03%
2021/06/18	0	0.00	10	29.35	29.20	-10	3,472	-0.29%
2021/06/17	0	0.00	1	28.90	28.85	-1	3,433	-0.03%
2021/06/15	1	28.55	5	28.50	28.60	-4	3,456	-0.12%
2021/06/10	11	28.93	50	28.82	28.80	-39	3,441	-1.13%
2021/06/08	30	29.00	0	0.00	29.00	30	3,430	0.87%
2021/06/07	2	28.75	0	0.00	29.00	2	3,438	0.06%
2021/06/04	20	29.73	0	0.00	29.30	20	3,439	0.58%
2021/06/03	20	28.95	24	29.63	29.90	-4	3,338	-0.12%
2021/06/02	10	28.05	10	28.05	27.90	0	3,139	0.00%
2021/05/25	0	0.00	5	27.55	27.45	-5	3,897	-0.13%
2021/05/20	5	26.75	0	0.00	26.60	5	3,972	0.13%
2021/05/17	0	0.00	2	25.65	25.60	-2	3,973	-0.05%
2021/05/14	0	0.00	2	26.55	26.60	-2	3,929	-0.05%
2021/05/12	0	0.00	36	26.44	26.50	-36	3,863	-0.93%
2021/05/11	1	28.50	2	28.45	28.00	-1	3,754	-0.03%
2021/05/06	2	28.38	0	0.00	28.40	2	3,709	0.05%
2021/05/04	1	29.55	0	0.00	28.50	1	3,672	0.03%
2021/05/03	1	29.65	0	0.00	29.55	1	3,600	0.03%
2021/04/28	0	0.00	1	30.05	30.00	-1	3,573	-0.03%
2021/04/27	2	30.35	1	30.35	30.30	1	3,541	0.03%
2021/04/26	1	31.00	0	0.00	30.75	1	3,499	0.03%
2021/04/23	0	0.00	51	31.02	30.70	-51	3,442	-1.48%
2021/04/22	62	30.74	16.1	31.40	30.50	45.9	3,378	1.36%
2021/04/21	32	30.16	30	30.30	30.30	2	3,153	0.06%
2021/04/20	1	30.50	1	30.50	30.45	0	3,118	0.00%
2021/04/19	3	30.80	2.2	30.83	31.10	0.8	3,048	0.03%
2021/04/16	6	29.68	0	0.00	29.75	6	2,815	0.21%
2021/04/14	2	29.03	0	0.00	29.20	2	2,739	0.07%
2021/04/13	1	28.75	0	0.00	28.75	1	2,694	0.04%
2021/04/12	1	28.90	0	0.00	28.80	1	2,694	0.04%
2021/04/09	1	28.95	0.1	29.00	28.90	0.9	2,767	0.03%
2021/04/01	1	28.75	0	0.00	28.80	1	2,767	0.04%
2021/03/31	4	28.89	1	28.90	28.85	3	2,749	0.11%
2021/03/30	4	29.03	0	0.00	29.05	4	2,743	0.15%
2021/03/29	2	29.05	0	0.00	29.15	2	2,731	0.07%
2021/03/26	1	29.20	0	0.00	29.30	1	2,761	0.04%
2021/03/25	1	29.15	0	0.00	29.20	1	2,842	0.04%
2021/03/23	1	29.05	1	29.10	29.10	0	2,893	0.00%
2021/03/22	4	28.95	0	0.00	29.00	4	2,929	0.14%
2021/03/19	6	29.04	120	29.00	29.05	-114	2,901	-3.93%	大賣/鉅額交易
2021/03/18	2.1	29.23	0	0.00	29.25	2.1	2,874	0.07%
2021/03/17	2	29.25	0	0.00	29.30	2	2,872	0.07%
2021/03/16	7	29.43	0	0.00	29.30	7	2,877	0.24%
2021/03/15	13	29.37	0	0.00	29.50	13	2,873	0.45%
2021/03/12	2	29.05	0	0.00	29.10	2	2,869	0.07%
2021/03/11	1	29.30	0	0.00	29.30	1	2,870	0.03%
2021/03/10	4	29.56	0	0.00	29.35	4	2,877	0.14%
2021/03/09	10	29.80	0	0.00	29.75	10	2,850	0.35%
2021/03/08	103	30.05	1	30.10	29.95	102	2,837	3.60%	大買/鉅額交易
2021/03/04	0	0.00	5	30.00	30.00	-5	2,795	-0.18%
2021/03/03	6	29.80	0	0.00	29.70	6	2,756	0.22%
2021/03/02	37	30.14	0	0.00	29.70	37	2,725	1.36%
2021/02/26	1	30.35	6	29.96	30.30	-5	2,564	-0.19%
2021/02/25	4	28.96	12.1	29.39	29.55	-8.1	2,295	-0.35%
2021/02/24	1	28.45	1	28.70	28.35	0	2,119	0.00%
2021/02/23	2	28.58	10	28.50	28.60	-8	2,105	-0.38%
2021/02/22	2	28.15	0	0.00	28.25	2	2,129	0.09%
2021/02/19	1	27.65	0	0.00	27.85	1	2,109	0.05%
2021/02/17	1	27.50	0	0.00	27.70	1	2,104	0.05%
2021/02/03	2	27.25	0	0.00	27.25	2	2,108	0.09%
2021/02/01	3	27.15	0	0.00	27.10	3	2,153	0.14%
2021/01/29	1	27.25	0	0.00	27.15	1	2,150	0.05%
2021/01/28	2	27.25	0	0.00	27.35	2	2,133	0.09%
2021/01/21	0	0.00	54	27.45	27.55	-54	2,086	-2.59%
2021/01/19	1	27.95	0	0.00	27.60	1	2,053	0.05%
2021/01/18	1	27.65	0	0.00	27.60	1	2,051	0.05%
2021/01/15	15	27.82	0	0.00	27.90	15	2,036	0.74%
2021/01/13	0	0.00	141	28.15	28.20	-141	1,986	-7.10%	大賣/鉅額交易
2021/01/12	2	28.48	0	0.00	28.10	2	1,963	0.10%
2021/01/11	0	0.00	1	28.75	28.70	-1	1,924	-0.05%
2021/01/06	1	29.10	0	0.00	28.85	1	1,869	0.05%
2021/01/04	0	0.00	2	29.75	29.45	-2	1,815	-0.11%
2020/12/24	0	0.00	1	28.60	28.60	-1	1,651	-0.06%
2020/12/21	0	0.00	1	29.65	29.45	-1	1,672	-0.06%
2020/12/18	10	29.00	16	29.08	29.10	-6	1,601	-0.37%
2020/12/10	0	0.00	2	28.25	28.25	-2	1,562	-0.13%
2020/12/09	0	0.00	10.4	28.55	28.60	-10.4	1,578	-0.66%
2020/12/08	0	0.00	0.1	28.75	28.60	-0.1	1,590	-0.01%
2020/12/07	0	0.00	10	28.85	28.85	-10	1,616	-0.62%
2020/12/04	20	29.00	0	0.00	29.10	20	1,630	1.23%
2020/12/03	0	0.00	0.1	28.80	28.75	-0.1	1,629	0.00%
2020/12/01	1	28.70	2	28.45	28.55	-1	1,732	-0.06%
2020/11/27	0	0.00	1	28.90	28.95	-1	1,888	-0.05%
2020/11/26	2	28.80	0	0.00	28.70	2	2,209	0.09%
2020/11/25	0	0.00	1	29.15	29.00	-1	2,846	-0.04%
2020/11/23	0	0.00	8	29.00	28.80	-8	2,901	-0.28%
2020/11/19	0	0.00	1	29.25	29.00	-1	2,900	-0.03%
2020/11/16	0	0.00	5	28.70	28.45	-5	2,965	-0.17%
2020/11/12	0	0.00	20	28.45	28.60	-20	3,061	-0.65%
2020/11/11	0	0.00	39	28.26	28.55	-39	3,143	-1.24%
2020/11/10	55	28.42	2	28.57	28.30	53	3,128	1.69%
2020/10/29	2	27.23	0	0.00	27.30	2	3,212	0.06%
2020/10/28	1	27.80	0	0.00	27.65	1	3,227	0.03%
2020/10/23	5	27.85	0	0.00	27.85	5	3,230	0.15%
2020/10/22	10	28.00	0	0.00	27.95	10	3,257	0.31%
2020/10/15	1	28.05	1	28.15	28.05	0	3,327	0.00%
2020/09/30	1	28.35	0	0.00	28.35	1	3,523	0.03%
2020/09/29	5	28.35	0	0.00	28.50	5	3,601	0.14%
2020/09/25	1	27.95	0	0.00	28.00	1	3,669	0.03%
2020/09/24	4	28.51	0	0.00	28.05	4	3,668	0.11%
2020/09/22	1	29.25	1	29.35	29.30	0	3,629	0.00%
2020/09/21	2	29.90	2	29.80	29.80	0	3,627	0.00%
2020/09/15	3	29.55	0	0.00	29.55	3	3,759	0.08%
2020/09/14	6	29.53	0	0.00	29.40	6	3,766	0.16%
2020/09/11	141	29.70	0	0.00	29.70	141	3,746	3.76%	大買/鉅額交易
2020/09/08	1	30.20	0	0.00	30.25	1	3,685	0.03%
2020/09/07	2	30.40	0	0.00	30.40	2	3,680	0.05%
2020/09/04	4	30.14	0	0.00	30.25	4	3,677	0.11%
2020/09/03	1	31.00	0	0.00	30.65	1	3,632	0.03%
2020/09/02	3	30.90	2	30.55	30.85	1	3,597	0.03%
2020/09/01	25	31.31	20	31.10	31.20	5	3,539	0.14%
2020/08/31	1	32.00	16	31.73	32.00	-15	3,278	-0.46%
2020/08/28	0	0.00	2	29.10	29.10	-2	2,640	-0.08%
2020/08/24	0	0.00	6	28.78	28.55	-6	2,583	-0.23%
2020/08/20	1	27.45	8	27.79	27.75	-7	2,621	-0.27%
2020/08/19	5	29.10	4	29.14	28.85	1	2,558	0.04%
2020/08/18	0	0.00	2	28.20	28.10	-2	2,486	-0.08%
2020/08/17	0	0.00	1	28.45	28.40	-1	2,503	-0.04%
2020/08/12	2	27.50	0	0.00	27.40	2	2,542	0.08%
2020/08/10	1	27.00	0	0.00	27.20	1	2,519	0.04%
2020/08/05	3	27.00	0	0.00	26.95	3	2,485	0.12%
2020/08/04	2	27.35	0	0.00	27.20	2	2,519	0.08%
2020/08/03	0	0.00	2	27.38	27.60	-2	2,528	-0.08%
2020/07/30	3	26.77	0	0.00	26.75	3	2,535	0.12%
2020/07/28	0	0.00	4	26.60	26.55	-4	2,579	-0.16%
2020/07/27	1	27.05	0	0.00	26.95	1	2,591	0.04%
2020/07/17	0	0.00	5	28.35	28.00	-5	2,608	-0.19%
2020/07/15	2	27.65	0	0.00	27.55	2	2,599	0.08%
2020/07/13	3	27.85	0	0.00	27.80	3	2,631	0.11%
2020/07/10	6	28.05	150	28.10	27.80	-144	2,631	-5.47%	大賣/鉅額交易
2020/07/08	1	29.70	0	0.00	29.75	1	2,560	0.04%
2020/07/06	5	29.70	0	0.00	29.65	5	2,490	0.20%
2020/06/30	0	0.00	3	29.88	29.80	-3	2,486	-0.12%
2020/06/23	0	0.00	1	30.55	30.35	-1	2,480	-0.04%
2020/06/22	0	0.00	1	30.05	29.75	-1	2,427	-0.04%
2020/06/12	1	28.70	0	0.00	29.10	1	2,646	0.04%
2020/06/11	2	29.25	0	0.00	29.25	2	2,687	0.07%
2020/06/10	1	29.80	0	0.00	29.85	1	2,692	0.04%
2020/06/09	3	29.92	0	0.00	29.80	3	2,762	0.11%
2020/06/08	0	0.00	5	30.54	30.30	-5	2,787	-0.18%
2020/06/04	4	29.60	1	30.05	29.55	3	2,757	0.11%
2020/06/02	1	29.55	0	0.00	29.50	1	2,856	0.04%
2020/05/28	1	29.10	2	29.45	29.10	-1	2,835	-0.04%
2020/05/26	2	28.75	0	0.00	28.65	2	2,840	0.07%
2020/05/21	0	0.00	4	29.03	29.05	-4	2,963	-0.13%
2020/05/20	2	28.10	0	0.00	28.05	2	2,890	0.07%
2020/05/19	0	0.00	5	28.10	28.40	-5	2,895	-0.17%
2020/05/11	7	27.68	0	0.00	27.70	7	2,942	0.24%
2020/05/04	10	28.10	0	0.00	28.05	10	2,969	0.34%
2020/04/30	0	0.00	17	28.48	28.70	-17	3,020	-0.56%
2020/04/29	0	0.00	33	28.17	28.05	-33	3,066	-1.08%
2020/04/28	10	27.80	2	27.98	27.85	8	3,121	0.26%
2020/04/27	8	27.05	2	27.50	27.65	6	3,276	0.18%
2020/04/23	10	26.85	0	0.00	26.85	10	3,370	0.30%
2020/04/22	1	26.55	0	0.00	26.90	1	3,396	0.03%
2020/04/21	1	27.30	0	0.00	27.25	1	3,449	0.03%
2020/04/20	72	27.79	0	0.00	27.80	72	3,541	2.03%
2020/04/17	63	27.80	0	0.00	27.75	63	4,042	1.56%
2020/04/16	1	27.65	0	0.00	27.65	1	4,198	0.02%
2020/04/15	20	28.30	1	28.55	28.40	19	4,255	0.45%
2020/04/09	9	27.75	6	28.34	27.95	3	4,817	0.06%
2020/03/30	0	0.00	40	26.58	26.70	-40	6,005	-0.67%
2020/03/26	20	26.55	0	0.00	26.55	20	6,567	0.30%
2020/03/25	6	26.70	0	0.00	26.50	6	6,557	0.09%
2020/03/24	20	26.15	0	0.00	26.10	20	6,581	0.30%
2020/03/23	2	26.10	0	0.00	26.00	2	6,688	0.03%
2020/03/20	2	27.50	2	27.55	26.95	0	6,707	0.00%
2020/03/19	1	26.00	2	25.60	26.50	-1	6,654	-0.02%
2020/03/17	1	26.80	0	0.00	26.95	1	6,497	0.02%
2020/03/13	7	27.11	0	0.00	27.65	7	6,381	0.11%
2020/03/12	2	28.80	15	28.86	28.80	-13	6,274	-0.21%
2020/03/10	6	29.30	0	0.00	29.45	6	6,207	0.10%
2020/03/09	8	30.26	0	0.00	29.70	8	6,162	0.13%
2020/03/05	3	31.20	0	0.00	31.15	3	6,069	0.05%
2020/03/03	5	31.10	0	0.00	31.15	5	6,058	0.08%
2020/03/02	1	30.40	8	30.40	31.00	-7	6,044	-0.12%
2020/02/25	3	31.37	0	0.00	31.55	3	5,905	0.05%
2020/02/24	2	32.05	0	0.00	31.85	2	5,835	0.03%
2020/02/20	1	32.75	0	0.00	32.75	1	5,715	0.02%
2020/02/07	1	32.95	0	0.00	33.00	1	5,487	0.02%
2020/02/05	1	33.60	0	0.00	33.30	1	5,406	0.02%
2020/02/04	3	33.75	3	33.75	33.55	0	5,351	0.00%
2020/02/03	4	32.84	0	0.00	33.05	4	5,279	0.08%
2020/01/30	8	33.30	12	33.77	33.30	-4	5,112	-0.08%
2020/01/20	10	35.10	0	0.00	34.95	10	4,941	0.20%
2020/01/15	1	34.95	1	34.75	34.60	0	4,798	0.00%
2020/01/14	4	34.43	18	34.58	34.45	-14	4,731	-0.30%
2020/01/13	18	35.21	105	35.97	34.75	-87	4,620	-1.88%	大賣/
2020/01/10	5	34.80	2	34.80	34.75	3	4,117	0.07%
2020/01/09	25	34.54	0	0.00	34.30	25	3,935	0.64%
2020/01/08	1	35.05	1	34.30	34.30	0	3,847	0.00%
2020/01/07	3	34.52	0	0.00	34.75	3	3,711	0.08%
2020/01/06	100	35.25	0	0.00	35.00	100	3,631	2.75%
2020/01/03	1	35.00	76	35.29	35.05	-75	3,437	-2.18%
2020/01/02	6	35.70	66	35.56	35.85	-60	3,225	-1.86%
2019/12/31	0	0.00	20	35.32	35.90	-20	2,963	-0.67%
2019/12/30	1	33.50	5	33.42	33.50	-4	2,327	-0.17%
2019/12/27	50	32.65	0	0.00	32.50	50	2,156	2.32%
2019/12/26	63	32.96	6	32.85	32.85	57	2,051	2.78%
2019/12/25	40	32.86	8	33.15	32.90	32	1,984	1.61%
2019/12/24	5	32.90	5	32.82	32.95	0	1,895	0.00%
2019/12/23	33	33.18	7	32.67	33.10	26	1,654	1.57%
2019/12/19	10	31.65	0	0.00	31.50	10	1,299	0.77%
2019/12/12	50	31.18	0	0.00	31.15	50	1,042	4.79%
2019/12/05	6	31.15	0	0.00	31.20	6	1,056	0.57%
2019/12/03	1	31.40	0	0.00	31.35	1	1,010	0.10%
2019/11/28	10	31.75	0	0.00	31.80	10	948	1.05%
2019/11/11	0	0.00	5	31.65	31.80	-5	1,098	-0.46%
2019/11/06	1	31.90	0	0.00	31.95	1	1,118	0.09%
2019/10/28	1	31.65	0	0.00	31.80	1	1,133	0.09%
2019/10/23	1	31.50	0	0.00	31.55	1	1,186	0.08%
2019/10/16	1	31.65	0	0.00	31.70	1	1,181	0.08%
2019/10/09	1	31.85	0	0.00	31.75	1	1,174	0.09%
2019/09/17	0	0.00	5	31.75	31.75	-5	1,736	-0.29%
2019/09/16	3	31.60	0	0.00	31.50	3	1,757	0.17%
2019/09/06	5	31.95	0	0.00	32.00	5	1,794	0.28%
2019/08/28	0	0.00	1	32.30	32.35	-1	1,929	-0.05%
2019/08/26	5	32.10	0	0.00	32.30	5	1,999	0.25%
2019/08/21	3	32.92	8	33.10	32.85	-5	2,064	-0.24%
2019/07/30	0	0.00	10	32.05	32.10	-10	1,996	-0.50%
2019/07/29	5	32.15	0	0.00	32.10	5	2,000	0.25%
2019/07/16	2	32.60	0	0.00	32.75	2	1,947	0.10%
2019/07/15	1	32.80	0	0.00	32.75	1	1,940	0.05%
2019/07/03	1	33.80	0	0.00	33.90	1	1,872	0.05%
2019/06/11	1	32.80	0	0.00	32.55	1	1,710	0.06%
2019/06/10	1	33.60	10	33.65	33.45	-9	1,780	-0.51%
2019/05/30	1	32.60	0	0.00	32.55	1	1,776	0.06%
2019/05/27	0	0.00	4	31.70	31.80	-4	1,753	-0.23%
2019/05/17	0	0.00	3	31.40	31.55	-3	1,818	-0.16%
2019/05/10	1	30.30	0	0.00	30.50	1	1,916	0.05%
2019/05/09	2	30.70	0	0.00	30.65	2	1,928	0.10%
2019/05/08	1	31.40	0	0.00	31.10	1	2,004	0.05%
2019/04/18	4	31.35	0	0.00	31.25	4	2,344	0.17%
2019/04/17	5	31.35	0	0.00	31.45	5	2,324	0.22%
2019/04/16	3	31.35	0	0.00	31.40	3	2,298	0.13%
2019/04/09	3	31.35	0	0.00	31.35	3	2,232	0.13%
2019/03/29	0	0.00	3	32.60	32.50	-3	2,165	-0.14%
2019/03/20	0	0.00	50	32.00	32.10	-50	2,119	-2.36%
2019/03/19	3	31.90	0	0.00	32.00	3	2,095	0.14%
2019/03/06	0	0.00	1	33.55	33.60	-1	1,800	-0.06%
2019/01/24	0	0.00	1	33.65	33.20	-1	1,340	-0.07%
2019/01/23	0	0.00	15	32.38	32.90	-15	1,231	-1.22%
2019/01/22	0	0.00	5	32.05	32.00	-5	1,169	-0.43%
2019/01/02	0	0.00	1	31.40	31.05	-1	1,271	-0.08%
2018/12/14	0	0.00	1	29.85	29.70	-1	1,349	-0.07%
2018/12/07	0	0.00	2	30.10	30.00	-2	1,352	-0.15%
2018/12/04	1	30.60	0	0.00	30.80	1	1,384	0.07%
2018/11/28	1	29.95	1	30.30	30.30	0	1,299	0.00%
2018/11/26	0	0.00	5	29.75	29.80	-5	1,275	-0.39%
2018/11/19	2	30.05	2	29.85	29.85	0	1,202	0.00%
2018/11/15	1	28.25	0	0.00	28.20	1	1,103	0.09%
2018/11/06	5	28.25	0	0.00	28.25	5	1,160	0.43%
2018/10/25	1	28.25	0	0.00	28.50	1	1,104	0.09%
2018/10/08	10	30.80	0	0.00	30.95	10	1,033	0.97%
2018/10/03	2	32.60	2	31.85	31.90	0	965	0.00%
2018/09/14	0	0.00	1	30.35	30.40	-1	890	-0.11%
2018/09/11	10	29.10	0	0.00	29.40	10	922	1.08%
2018/09/03	0	0.00	5	30.50	30.45	-5	1,003	-0.50%
2018/08/16	1	29.85	0	0.00	29.85	1	1,197	0.08%
2018/07/23	5	30.90	0	0.00	30.90	5	1,266	0.39%
2018/07/16	1	30.70	0	0.00	30.65	1	1,362	0.07%
2018/07/06	0	0.00	2	30.65	30.65	-2	1,404	-0.14%
2018/07/02	1	31.45	5	31.40	31.55	-4	1,424	-0.28%
2018/06/28	0	0.00	1	31.40	31.30	-1	1,408	-0.07%
2018/06/26	1	30.10	0	0.00	30.75	1	1,383	0.07%
2018/06/21	1	31.40	0	0.00	31.35	1	1,318	0.08%
2018/06/19	0.7	32.15	2	31.95	31.90	-1.3	1,282	-0.10%
2018/06/12	5	32.45	1	32.45	32.50	4	1,199	0.33%
2018/06/07	3	32.92	0	0.00	32.90	3	1,132	0.26%
2018/06/04	0	0.00	2	33.90	33.60	-2	1,007	-0.20%
2018/05/31	5	33.30	0	0.00	33.30	5	1,000	0.50%
2018/05/28	0	0.00	0.2	33.60	33.55	-0.2	987	-0.02%
2018/05/25	5	33.75	0	0.00	33.65	5	982	0.51%
2018/05/22	2	33.70	0	0.00	33.75	2	991	0.20%
2018/05/21	5	33.53	0	0.00	33.55	5	994	0.50%
2018/05/11	0	0.00	1	33.85	33.85	-1	1,081	-0.09%
2018/05/10	0	0.00	10	33.95	33.95	-10	1,073	-0.93%
2018/04/25	0	0.00	4	34.86	35.70	-4	1,029	-0.39%
2018/04/23	3	35.25	1	34.95	35.05	2	1,001	0.20%
2018/04/20	0	0.00	1	34.20	34.95	-1	1,016	-0.10%
2018/04/09	2	34.95	0	0.00	34.70	2	1,124	0.18%
2018/03/27	1	34.05	0	0.00	34.15	1	1,248	0.08%
2018/03/22	0	0.00	1	34.10	34.00	-1	1,279	-0.08%
2018/02/01	30	35.30	0	0.00	35.40	30	2,543	1.18%
2018/01/25	0	0.00	1	35.85	35.85	-1	2,627	-0.04%
2018/01/22	50.3	35.95	0	0.00	35.90	50.3	2,713	1.85%
2018/01/16	10	35.60	0	0.00	35.90	10	2,797	0.36%
2018/01/15	3	35.85	0	0.00	35.85	3	2,774	0.11%
2018/01/12	0.3	36.45	0	0.00	36.35	0.3	2,730	0.01%
2018/01/10	0.3	36.95	0	0.00	36.95	0.3	2,718	0.01%
2018/01/09	0	0.00	1	36.90	37.00	-1	2,711	-0.04%
2018/01/03	0	0.00	1	37.35	37.30	-1	2,666	-0.04%