漢翔 (2634)-台新-中壢券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.8
漲跌
▼1.1
漲幅
-1.90%
成交量
10,371張
產業
上市航運類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	57.97	5	56.90	56.80	2	14,897	0.01%
2024/05/02	2	57.90	5	58.14	57.90	-3	14,767	-0.02%
2024/04/30	4	57.95	2	57.30	57.20	2	14,617	0.01%
2024/04/29	12	57.93	13	57.94	57.80	-1	14,483	-0.01%
2024/04/26	2	57.80	2	57.60	57.70	0	14,327	0.00%
2024/04/25	2	58.00	4	57.80	57.30	-2	14,138	-0.01%
2024/04/24	4.1	57.80	3	57.60	57.10	1.1	13,958	0.01%
2024/04/23	9	57.83	17	57.56	57.80	-8	13,656	-0.06%
2024/04/22	18	57.03	6	57.07	56.10	12	13,472	0.09%
2024/04/19	24.5	58.11	24	58.62	57.60	0.5	13,470	0.00%
2024/04/18	26	58.67	23.4	58.22	58.70	2.6	12,973	0.02%
2024/04/17	10.1	56.27	1	55.80	55.80	9.1	12,495	0.07%
2024/04/16	53.4	56.67	42	56.83	55.40	11.4	12,617	0.09%
2024/04/15	40.9	59.02	46	58.82	58.00	-5.1	12,092	-0.04%
2024/04/12	11	56.46	28	56.54	56.80	-17	11,131	-0.15%
2024/04/11	11	56.60	5	56.42	55.80	6	11,010	0.05%
2024/04/10	80.2	57.77	31	57.61	56.80	49.2	10,635	0.46%
2024/04/09	10	55.87	32	56.09	57.50	-22	9,678	-0.23%
2024/04/08	5.1	53.10	1	52.80	53.00	4.1	8,809	0.05%
2024/04/03	3	53.70	6	53.77	53.70	-3	8,809	-0.03%
2024/04/02	5	54.36	14	54.19	54.30	-9	8,725	-0.10%
2024/04/01	10	54.01	14.1	54.24	54.40	-4.1	8,554	-0.05%
2024/03/29	0	0.00	3	52.70	52.60	-3	8,247	-0.04%
2024/03/28	13	53.57	28.1	53.60	52.60	-15.1	8,231	-0.18%
2024/03/27	8.2	51.89	446	51.18	53.20	-437.9	7,646	-5.73%	大賣/鉅額交易
2024/03/26	1	50.30	2	49.95	49.65	-1	7,194	-0.01%
2024/03/25	2	50.40	0.1	50.50	50.40	1.9	7,200	0.03%
2024/03/22	12	50.15	8	49.68	50.30	4	7,172	0.06%
2024/03/20	0	0.00	2	48.40	47.95	-2	6,979	-0.03%
2024/03/19	3	48.53	0	0.00	48.60	3	6,984	0.04%
2024/03/15	1	48.00	1	48.30	47.55	0	7,377	0.00%
2024/03/14	2	47.15	1	47.10	47.15	1	7,313	0.01%
2024/03/13	1	47.45	0	0.00	47.55	1	7,365	0.01%
2024/03/11	1	47.70	1	47.50	47.55	0	7,409	0.00%
2024/03/08	1	47.35	0	0.00	47.10	1	7,416	0.01%
2024/03/07	1	48.35	0	0.00	48.30	1	7,380	0.01%
2024/03/06	1	49.25	0	0.00	48.90	1	7,391	0.01%
2024/03/05	2	49.58	3	49.42	49.45	-1	7,401	-0.01%
2024/03/04	1	49.90	1	50.00	49.80	0	7,410	0.00%
2024/03/01	0	0.00	3	49.67	49.60	-3	7,433	-0.04%
2024/02/29	1	49.65	0	0.00	49.65	1	7,682	0.01%
2024/02/27	1	49.50	2	48.80	48.90	-1	8,222	-0.01%
2024/02/26	22	49.55	0	0.00	49.75	22	8,200	0.27%
2024/02/23	33	48.56	0	0.00	48.40	33	8,159	0.40%
2024/02/21	21	49.05	1	49.35	49.10	20	8,207	0.24%
2024/02/20	350	49.27	2	49.13	49.05	348	8,243	4.22%	大買/鉅額交易
2024/02/19	0	0.00	1	49.60	49.45	-1	8,342	-0.01%
2024/02/05	3	47.97	1	48.15	48.10	2	8,533	0.02%
2024/02/02	2.2	48.45	0	0.00	48.25	2.2	8,539	0.03%
2024/02/01	3	48.75	0	0.00	48.85	3	8,508	0.04%
2024/01/31	5	49.25	0	0.00	49.20	5	8,619	0.06%
2024/01/26	3	50.00	0	0.00	49.90	3	9,023	0.03%
2024/01/25	1	50.10	0	0.00	50.10	1	9,076	0.01%
2024/01/24	3	50.60	0	0.00	50.50	3	9,094	0.03%
2024/01/23	1	50.10	1	50.20	50.20	0	9,120	0.00%
2024/01/22	0	0.00	1	49.90	49.90	-1	9,131	-0.01%
2024/01/19	1	50.10	0.2	50.30	49.95	0.8	9,129	0.01%
2024/01/18	2	49.85	5	50.21	49.80	-3	9,208	-0.03%
2024/01/17	7	50.36	0.3	51.00	50.20	6.7	9,224	0.07%
2024/01/16	1	51.50	2	51.30	51.30	-1	9,252	-0.01%
2024/01/15	6.5	53.94	3	52.63	52.10	3.5	9,218	0.04%
2024/01/12	5	53.00	10	52.92	53.00	-5	8,866	-0.06%
2024/01/11	5	50.66	5	51.16	52.00	0	8,723	0.00%
2024/01/10	6	52.55	6	52.67	51.60	0	8,783	0.00%
2024/01/09	7	51.86	4	52.08	51.50	3	8,630	0.03%
2024/01/08	9	54.30	8	54.35	53.70	1	8,428	0.01%
2024/01/05	2	54.10	3.1	53.90	54.20	-1.1	8,203	-0.01%
2024/01/04	0	0.00	20	53.20	52.70	-20	8,070	-0.25%
2024/01/03	3	52.87	1.1	52.82	52.70	1.9	8,366	0.02%
2024/01/02	2	53.65	0.1	53.60	53.60	1.9	8,328	0.02%
2023/12/29	4	53.58	20	53.62	53.60	-16	8,357	-0.19%
2023/12/28	1	53.10	0.1	53.00	53.10	0.9	8,331	0.01%
2023/12/27	1	52.90	0	0.00	52.80	1	8,352	0.01%
2023/12/26	4	53.15	1	53.20	53.00	3	8,419	0.04%
2023/12/25	0	0.00	7	53.14	53.30	-7	8,402	-0.08%
2023/12/22	3	52.47	4	52.55	52.30	-1	8,360	-0.01%
2023/12/21	0	0.00	2	52.50	52.10	-2	8,547	-0.02%
2023/12/20	0	0.00	1	52.70	52.70	-1	8,441	-0.01%
2023/12/19	5	51.70	8	51.93	52.00	-3	8,505	-0.04%
2023/12/18	3	52.80	5	52.80	52.80	-2	8,579	-0.02%
2023/12/15	3	52.57	1.5	52.73	52.50	1.5	8,674	0.02%
2023/12/14	5.1	52.18	0	0.00	52.00	5.1	8,797	0.06%
2023/12/13	21	53.03	20	52.98	51.90	1	8,952	0.01%
2023/12/12	2	53.20	1	52.20	52.70	1	8,927	0.01%
2023/12/07	2	52.35	0	0.00	52.20	2	9,367	0.02%
2023/12/04	2	53.25	1	53.10	53.10	1	10,439	0.01%
2023/12/01	1	52.30	9	52.00	52.30	-8	10,463	-0.08%
2023/11/30	0	0.00	2	51.50	51.80	-2	10,729	-0.02%
2023/11/28	0	0.00	9	52.12	52.30	-9	11,478	-0.08%
2023/11/27	9	52.50	5	51.62	51.60	4	11,941	0.03%
2023/11/24	17	53.05	58	52.97	52.60	-41	11,969	-0.34%
2023/11/22	5	50.90	0	0.00	50.70	5	13,177	0.04%
2023/11/20	0	0.00	1	51.10	51.20	-1	15,292	-0.01%
2023/11/17	2	50.50	5	50.60	50.40	-3	16,846	-0.02%
2023/11/16	6	50.02	2	50.25	50.40	4	16,958	0.02%
2023/11/15	3	49.28	0	0.00	49.25	3	16,884	0.02%
2023/11/14	2	49.23	2	49.93	49.25	0	16,885	0.00%
2023/11/13	2	48.53	1	49.15	49.15	1	16,852	0.01%
2023/11/10	6	48.60	0	0.00	48.55	6	16,862	0.04%
2023/11/08	0	0.00	1	50.60	49.50	-1	17,049	-0.01%
2023/11/07	6	50.02	1	49.95	49.35	5	17,126	0.03%
2023/11/06	8	51.60	0	0.00	51.60	8	17,057	0.05%
2023/11/03	2	51.85	3	51.70	51.80	-1	17,234	-0.01%
2023/10/31	0	0.00	1	48.85	48.55	-1	17,832	-0.01%
2023/10/30	1	49.90	30	49.60	49.60	-29	17,965	-0.16%
2023/10/27	30	50.10	0	0.00	50.10	30	18,128	0.17%
2023/10/26	3	50.67	1	50.20	50.00	2	18,398	0.01%
2023/10/25	0	0.00	1	50.80	50.50	-1	18,384	-0.01%
2023/10/24	0	0.00	2.1	49.02	50.10	-2.1	18,391	-0.01%
2023/10/20	1	48.50	1	48.35	48.45	0	18,464	0.00%
2023/10/19	9	49.49	0	0.00	49.80	9	18,502	0.05%
2023/10/18	32.5	50.68	20	49.58	49.30	12.5	18,654	0.07%
2023/10/17	29	52.85	6	53.15	51.60	23	18,695	0.12%
2023/10/16	7	53.77	2	54.80	53.70	5	18,661	0.03%
2023/10/13	0	0.00	3	54.20	54.70	-3	18,861	-0.02%
2023/10/12	2	54.25	1	54.20	54.30	1	19,063	0.01%
2023/10/11	22.2	55.59	23	55.49	53.90	-0.9	19,196	0.00%
2023/10/06	0.1	53.80	1	53.60	53.80	-0.9	19,075	0.00%
2023/10/04	2	53.50	0	0.00	53.30	2	19,196	0.01%
2023/10/03	4	55.03	2.1	54.31	54.20	1.9	19,333	0.01%
2023/10/02	1	55.60	1	55.00	55.00	0	19,460	0.00%
2023/09/28	0.1	54.86	0	0.00	54.90	0.1	19,648	0.00%
2023/09/27	4.2	54.29	5.5	54.34	54.40	-1.3	20,053	-0.01%
2023/09/26	8.7	54.83	0.4	55.90	54.60	8.3	20,131	0.04%
2023/09/25	21	56.70	19	57.10	56.70	2	20,174	0.01%
2023/09/22	24	55.95	12.1	55.80	55.70	12	20,194	0.06%
2023/09/21	0	0.00	2	55.30	55.50	-2	20,340	-0.01%
2023/09/20	3	56.03	2	56.25	56.00	1	20,661	0.00%
2023/09/19	10	57.02	5.5	57.37	56.20	4.6	20,917	0.02%
2023/09/18	7.2	58.72	1.5	58.00	57.60	5.7	21,299	0.03%
2023/09/15	24	58.75	12	59.03	58.00	12	22,514	0.05%
2023/09/14	10	59.33	12	59.71	59.20	-2	24,361	-0.01%
2023/09/13	22	59.97	8	60.25	59.90	14	25,282	0.06%
2023/09/12	4	61.38	2	60.70	60.50	2	25,608	0.01%
2023/09/11	22.4	62.12	19	62.51	60.80	3.4	25,750	0.01%
2023/09/08	5	61.36	14	61.24	61.90	-9	25,155	-0.04%
2023/09/07	3.1	60.44	7	60.40	60.40	-3.9	24,936	-0.02%
2023/09/06	5	60.30	9	60.33	60.30	-4	25,092	-0.02%
2023/09/05	8.1	60.25	5	59.92	59.50	3.1	25,246	0.01%
2023/09/04	30.2	62.28	16	61.32	61.30	14.2	25,481	0.06%
2023/09/01	23.1	62.38	25	62.50	62.40	-2	25,566	-0.01%
2023/08/31	5	62.34	11	62.37	62.00	-6	25,428	-0.02%
2023/08/30	9.2	61.15	16.1	61.23	61.60	-6.9	25,425	-0.03%
2023/08/29	15.1	60.47	15	60.39	61.50	0.1	25,440	0.00%
2023/08/28	82	61.96	62	61.86	61.00	20	24,866	0.08%
2023/08/25	24	61.38	22	61.29	60.30	2	23,852	0.01%
2023/08/24	19	60.55	35	60.95	61.40	-16	23,172	-0.07%
2023/08/23	27.1	59.02	27.8	59.98	59.00	-0.8	22,194	0.00%
2023/08/22	2	54.80	3	55.57	55.50	-1	20,868	0.00%
2023/08/21	1	55.00	0	0.00	55.50	1	20,986	0.00%
2023/08/18	0	0.00	2	54.75	54.70	-2	21,567	-0.01%
2023/08/17	1	53.60	1.1	54.83	55.10	-0.1	22,073	0.00%
2023/08/16	1	53.90	0.1	54.00	53.80	1	22,699	0.00%
2023/08/15	1	53.90	4	53.50	53.90	-3	23,079	-0.01%
2023/08/14	10	55.14	0	0.00	54.00	10	23,352	0.04%
2023/08/11	8	57.16	1	57.40	56.80	7	23,780	0.03%
2023/08/10	0	0.00	1	57.90	58.00	-1	23,730	0.00%
2023/08/09	9.1	58.49	1	58.30	58.30	8.1	23,730	0.03%
2023/08/08	8	57.84	10.6	58.17	57.80	-2.6	23,855	-0.01%
2023/08/07	1	55.60	1	56.50	57.20	0	23,996	0.00%
2023/08/04	1	56.00	5	55.96	56.10	-4	24,323	-0.02%
2023/08/02	2	55.40	3	55.30	55.20	-1	24,828	0.00%
2023/08/01	3	55.30	3	55.20	54.80	0	25,063	0.00%
2023/07/31	5.2	55.26	6.2	55.32	55.50	-1	25,683	0.00%
2023/07/28	2	53.65	0	0.00	53.80	2	26,100	0.01%
2023/07/27	0	0.00	2.1	54.60	54.50	-2.1	27,285	-0.01%
2023/07/26	2	53.95	0	0.00	53.40	2	28,078	0.01%
2023/07/25	13.2	53.70	4	53.30	54.00	9.2	29,699	0.03%
2023/07/24	3	53.90	1	53.40	53.50	2	31,348	0.01%
2023/07/21	7	55.41	4	55.23	54.40	3	32,211	0.01%
2023/07/20	9	55.83	14.5	55.88	55.70	-5.5	34,259	-0.02%
2023/07/19	6	54.55	1	54.90	53.70	5	35,118	0.01%
2023/07/18	4	53.73	2.5	53.50	53.50	1.5	35,969	0.00%
2023/07/17	14.6	54.77	4.9	54.67	54.80	9.7	36,519	0.03%
2023/07/14	1.3	55.80	1	57.00	55.70	0.3	37,088	0.00%
2023/07/13	4.3	56.41	51	57.29	56.10	-46.8	38,925	-0.12%
2023/07/12	2	57.30	0	0.00	57.20	2	41,165	0.00%
2023/07/11	3	57.77	2	58.10	57.70	1	43,826	0.00%
2023/07/10	18.3	58.90	3	58.60	58.30	15.3	45,283	0.03%
2023/07/07	15.4	59.41	4	59.48	59.40	11.4	46,632	0.02%
2023/07/06	10	60.65	3	60.70	60.20	7	47,102	0.01%
2023/07/05	8	62.25	32	62.07	61.90	-24	47,378	-0.05%
2023/07/04	22.2	61.38	6	61.72	61.30	16.2	47,089	0.03%
2023/07/03	2	59.95	12	60.20	61.40	-10	47,026	-0.02%
2023/06/30	3.3	59.80	1	60.20	60.00	2.3	46,820	0.00%
2023/06/29	37	60.96	35	60.69	60.50	2	46,813	0.00%
2023/06/28	21	61.14	17	60.53	60.70	4	46,669	0.01%
2023/06/27	22.4	59.90	10	60.25	59.30	12.4	46,754	0.03%
2023/06/26	26	61.86	8	61.44	60.70	18	47,177	0.04%
2023/06/21	70.3	65.81	70.2	64.48	63.40	0.1	46,949	0.00%
2023/06/20	72.2	64.77	57	64.64	65.00	15.2	45,875	0.03%
2023/06/19	23	61.91	31	62.59	63.90	-8	43,882	-0.02%
2023/06/16	5	57.98	24	58.11	58.10	-19	42,910	-0.04%
2023/06/15	6	55.78	7	56.71	57.30	-1	42,614	0.00%
2023/06/14	2	56.55	0	0.00	56.00	2	42,368	0.00%
2023/06/13	1	56.50	32	56.89	56.60	-31	42,460	-0.07%
2023/06/12	9.4	56.80	8	56.41	56.50	1.4	42,670	0.00%
2023/06/09	11	57.71	7	57.59	57.50	4	42,840	0.01%
2023/06/08	20	57.89	102	57.95	57.70	-82	43,055	-0.19%	大賣/
2023/06/07	37	57.39	41	57.22	57.50	-4	42,805	-0.01%
2023/06/06	18	56.79	7	56.60	56.40	11	43,073	0.03%
2023/06/05	10	57.39	13	57.49	57.30	-3	43,876	-0.01%
2023/06/02	12	56.13	12	56.07	56.30	0	43,546	0.00%
2023/06/01	11	55.43	11	55.38	55.30	0	43,401	0.00%
2023/05/31	1	55.00	3	55.07	55.40	-2	43,443	0.00%
2023/05/30	13.1	55.38	4	55.40	54.80	9.1	43,459	0.02%
2023/05/29	10	55.74	2	56.00	55.80	8	43,343	0.02%
2023/05/26	26	55.02	12	55.13	54.80	14	43,222	0.03%
2023/05/25	5	55.94	0	0.00	56.00	5	43,100	0.01%
2023/05/24	4	57.48	1	58.20	56.70	3	43,064	0.01%
2023/05/23	6	56.77	4	57.10	56.70	2	42,899	0.00%
2023/05/22	6	56.08	59	56.61	56.90	-53	42,593	-0.12%
2023/05/19	14	54.61	13	55.00	54.20	1	42,282	0.00%
2023/05/18	9	54.70	5	54.64	54.50	4	42,021	0.01%
2023/05/17	16	55.29	42	55.54	55.00	-26	41,789	-0.06%
2023/05/16	3	53.73	1.3	53.86	53.70	1.8	41,378	0.00%
2023/05/15	31	53.51	10.5	53.63	53.70	20.5	41,725	0.05%
2023/05/12	14	53.11	36.5	54.04	54.40	-22.5	43,241	-0.05%
2023/05/11	39	54.44	35	54.53	54.00	4	43,592	0.01%
2023/05/10	5	55.70	23.5	55.59	55.30	-18.5	43,073	-0.04%
2023/05/09	19.3	54.73	8.5	55.22	54.50	10.8	42,634	0.03%
2023/05/08	63	56.66	34	56.83	56.60	29	42,096	0.07%
2023/05/05	19	56.32	13	56.29	56.40	6	41,801	0.01%
2023/05/04	27.2	58.10	19	57.78	57.60	8.2	41,148	0.02%
2023/05/03	33	58.85	83.3	58.75	58.70	-50.3	40,545	-0.12%
2023/05/02	44.2	58.29	62	57.78	57.40	-17.8	39,311	-0.05%
2023/04/28	70	58.62	50	58.46	58.00	20	38,504	0.05%
2023/04/27	101	57.22	53	57.18	57.50	48	36,822	0.13%	大買/
2023/04/26	74	55.59	65	55.77	55.90	9	35,055	0.03%
2023/04/25	148	57.07	168	58.23	56.40	-20	34,075	-0.06%	大買/大賣/
2023/04/24	80	55.98	77.5	56.29	57.50	2.5	31,803	0.01%
2023/04/21	35.6	54.37	24	53.96	54.70	11.6	30,689	0.04%
2023/04/20	27	54.57	8.1	54.51	54.40	18.9	29,705	0.06%
2023/04/19	67	56.69	16.4	56.31	56.60	50.6	28,932	0.17%
2023/04/18	59.2	56.50	38	56.12	55.90	21.2	28,155	0.08%
2023/04/17	120	56.63	136.1	57.80	58.00	-16.1	26,225	-0.06%	大買/大賣/
2023/04/14	145.2	54.91	103.3	54.45	54.20	42	23,870	0.18%	大買/大賣/
2023/04/13	28	50.55	43.4	51.25	52.90	-15.4	21,249	-0.07%
2023/04/12	61.4	47.22	62.2	47.53	48.15	-0.8	20,124	0.00%
2023/04/11	70.2	44.56	27	44.31	43.80	43.2	18,629	0.23%
2023/04/10	6	43.70	54	43.36	44.30	-48	18,055	-0.27%
2023/04/07	4	42.45	7	42.33	42.40	-3	17,575	-0.02%
2023/04/06	4	42.33	4	42.00	42.00	0	17,668	0.00%
2023/03/30	3	41.65	2.1	41.85	41.85	0.9	17,689	0.01%
2023/03/29	3.1	41.60	2.1	41.41	41.55	1	17,597	0.01%
2023/03/28	18.1	41.64	20	41.62	41.20	-1.9	17,588	-0.01%
2023/03/27	72	43.65	53	44.23	43.20	19	17,093	0.11%
2023/03/24	20	41.98	45	42.06	42.45	-25	16,439	-0.15%
2023/03/23	16	41.67	14	41.66	41.75	2	16,380	0.01%
2023/03/22	2	40.85	0	0.00	40.85	2	16,148	0.01%
2023/03/21	4.1	41.27	3	41.40	41.00	1.1	16,101	0.01%
2023/03/20	2	40.88	1	41.10	41.00	1	16,040	0.01%
2023/03/17	4	40.90	3	40.73	40.25	1	16,072	0.01%
2023/03/16	1	40.35	3	40.10	40.20	-2	16,215	-0.01%
2023/03/15	17	40.90	4.1	41.00	41.00	12.9	16,594	0.08%
2023/03/14	2.1	39.47	5.3	40.10	39.85	-3.2	16,663	-0.02%
2023/03/13	4	38.74	1	39.00	38.95	3	17,010	0.02%
2023/03/10	5.3	40.82	3	41.17	40.90	2.3	17,105	0.01%
2023/03/09	8.4	41.71	12	41.73	42.05	-3.7	17,023	-0.02%
2023/03/08	52	41.32	10	41.14	41.00	42	16,777	0.25%
2023/03/07	0	0.00	1	39.45	39.40	-1	16,726	-0.01%
2023/03/06	3	38.98	3	38.78	38.65	0	16,633	0.00%
2023/03/03	1	38.45	1	38.05	38.40	0	16,513	0.00%
2023/03/02	4	37.71	3	37.70	37.85	1	16,435	0.01%
2023/03/01	1	37.80	3	38.20	38.00	-2	16,423	-0.01%
2023/02/24	1	38.80	0	0.00	38.50	1	16,568	0.01%
2023/02/23	7	38.93	7	39.00	39.20	0	16,400	0.00%
2023/02/22	4	39.20	0	0.00	39.20	4	16,303	0.02%
2023/02/21	3	38.98	4	39.19	38.80	-1	16,229	-0.01%
2023/02/20	5	38.96	4	38.88	38.80	1	15,930	0.01%
2023/02/17	9	38.94	6	38.91	38.50	3	15,735	0.02%
2023/02/16	3	37.77	5	37.82	38.00	-2	15,357	-0.01%
2023/02/15	0	0.00	1	37.40	37.30	-1	15,226	-0.01%
2023/02/14	6	37.08	49	37.10	37.60	-43	15,097	-0.28%
2023/02/13	19	37.48	5	37.72	37.65	14	15,039	0.09%
2023/02/10	38	38.84	29	39.15	37.95	9	14,717	0.06%
2023/02/09	9	36.64	25	37.72	37.35	-16	13,007	-0.12%
2023/02/08	14	35.85	7	35.94	35.90	7	12,322	0.06%
2023/02/06	60	35.53	2	35.40	35.50	58	12,254	0.47%
2023/02/03	3	34.65	0	0.00	34.95	3	12,155	0.02%
2023/02/02	1	34.50	51	34.57	34.45	-50	12,027	-0.42%
2023/02/01	0	0.00	5	34.88	34.55	-5	11,897	-0.04%
2023/01/31	0	0.00	11	34.49	34.60	-11	11,785	-0.09%
2023/01/30	1	34.10	7	34.26	34.10	-6	11,767	-0.05%
2023/01/17	1	34.30	0	0.00	34.15	1	11,749	0.01%
2023/01/16	1	34.40	40	34.40	34.40	-39	11,809	-0.33%
2023/01/13	0	0.00	1	35.05	34.70	-1	11,871	-0.01%
2023/01/12	21	35.28	1	35.00	34.85	20	11,970	0.17%
2023/01/10	0	0.00	2	35.05	34.80	-2	11,948	-0.02%
2023/01/09	0	0.00	2	35.20	34.95	-2	11,937	-0.02%
2023/01/06	5	35.50	0	0.00	35.25	5	11,951	0.04%
2023/01/05	5	35.55	3	35.80	35.25	2	12,024	0.02%
2023/01/04	0	0.00	5	35.15	35.45	-5	11,953	-0.04%
2023/01/03	4	35.50	1	35.25	35.40	3	11,892	0.03%
2022/12/30	3	35.55	23	35.94	35.75	-20	11,774	-0.17%
2022/12/29	2	34.95	1	35.00	35.10	1	11,294	0.01%
2022/12/28	20	35.50	0	0.00	35.10	20	11,223	0.18%
2022/12/27	4	35.30	1	35.50	35.00	3	11,126	0.03%
2022/12/26	22	35.43	14	35.14	35.25	8	11,028	0.07%
2022/12/23	26	34.64	1	33.40	34.55	25	10,789	0.23%
2022/12/22	21	33.50	2	33.80	33.50	19	10,626	0.18%
2022/12/21	2	33.40	2	33.65	33.25	0	10,653	0.00%
2022/12/20	2	33.73	2	34.53	33.30	0	10,740	0.00%
2022/12/19	5	34.52	3	34.48	34.40	2	10,836	0.02%
2022/12/16	4	35.10	6	35.08	34.95	-2	10,808	-0.02%
2022/12/15	28	35.81	7	35.82	35.95	21	10,663	0.20%
2022/12/14	1	34.50	1	34.75	35.00	0	10,373	0.00%
2022/12/13	4	34.60	0	0.00	34.35	4	10,265	0.04%
2022/12/12	4	34.86	13	34.96	34.85	-9	10,170	-0.09%
2022/12/09	12	35.19	8	35.15	34.85	4	10,069	0.04%
2022/12/08	7	35.35	0	0.00	35.20	7	9,939	0.07%
2022/12/07	10	36.00	2	35.48	35.85	8	9,652	0.08%
2022/12/06	6	34.90	4	36.09	35.60	2	9,049	0.02%
2022/12/05	9	37.17	3	36.10	36.25	6	8,693	0.07%
2022/12/02	7	34.21	18	34.76	34.80	-11	7,945	-0.14%
2022/12/01	11	33.18	7	33.41	33.10	4	7,385	0.05%
2022/11/30	7	33.36	5	33.29	33.40	2	7,203	0.03%
2022/11/29	19	33.81	33	34.60	33.90	-14	6,738	-0.21%
2022/11/28	2	31.38	6	31.69	31.90	-4	5,674	-0.07%
2022/11/25	2	31.48	9	31.67	31.40	-7	5,575	-0.13%
2022/11/24	2	31.38	1	31.75	31.40	1	5,571	0.02%
2022/11/23	1	31.55	6	31.50	31.55	-5	5,518	-0.09%
2022/11/22	12	31.63	2	31.93	31.55	10	5,426	0.18%
2022/11/18	5	31.20	6	31.06	31.05	-1	5,115	-0.02%
2022/11/17	4	30.60	1	30.60	30.60	3	5,066	0.06%
2022/11/16	1	31.60	9	31.60	31.05	-8	4,972	-0.16%
2022/11/15	5	30.89	1	31.15	30.95	4	4,857	0.08%
2022/11/14	8	31.07	0	0.00	31.15	8	4,831	0.17%
2022/11/11	1	31.30	0	0.00	30.90	1	4,846	0.02%
2022/11/10	20	31.10	0	0.00	31.10	20	4,916	0.41%
2022/11/09	0	0.00	4	31.40	31.05	-4	5,034	-0.08%
2022/11/08	10	31.85	205	31.90	31.60	-195	4,958	-3.93%	大賣/鉅額交易
2022/11/04	0	0.00	6	32.73	32.65	-6	4,807	-0.12%
2022/11/03	0	0.00	21	33.05	33.10	-21	4,848	-0.43%
2022/11/02	6	32.60	9	32.68	32.45	-3	4,956	-0.06%
2022/11/01	0	0.00	4	31.68	31.80	-4	5,247	-0.08%
2022/10/31	0	0.00	1	31.30	31.35	-1	5,441	-0.02%
2022/10/28	1	31.65	0	0.00	30.60	1	5,701	0.02%
2022/10/27	0	0.00	2	31.35	31.20	-2	6,360	-0.03%
2022/10/26	52	31.25	2	31.10	31.05	50	7,147	0.70%
2022/10/25	52	31.48	2	31.53	31.35	50	7,599	0.66%
2022/10/24	12	32.23	2	32.65	32.30	10	7,643	0.13%
2022/10/21	102	31.31	2	31.05	31.60	100	7,662	1.31%	大買/
2022/10/14	2	31.53	0	0.00	31.45	2	8,017	0.02%
2022/10/13	0	0.00	10	31.20	31.15	-10	8,057	-0.12%
2022/10/12	1	33.00	10	32.81	32.90	-9	8,015	-0.11%
2022/10/11	6	33.52	5	33.88	33.55	1	8,125	0.01%
2022/10/06	3	33.95	0	0.00	33.95	3	8,551	0.04%
2022/10/05	1	34.10	0	0.00	34.10	1	9,131	0.01%
2022/09/28	0	0.00	11	33.99	33.70	-11	10,280	-0.11%
2022/09/27	3	34.18	2	34.50	34.15	1	10,620	0.01%
2022/09/26	22	36.40	20	36.40	35.55	2	10,875	0.02%
2022/09/23	0	0.00	6	36.37	36.10	-6	11,223	-0.05%
2022/09/21	0	0.00	2	35.85	35.55	-2	11,592	-0.02%
2022/09/19	2	35.63	2	35.65	35.60	0	11,793	0.00%
2022/09/16	2	36.23	0	0.00	36.05	2	11,941	0.02%
2022/09/15	13.6	36.90	5	37.00	36.55	8.6	12,241	0.07%
2022/09/13	6	36.57	1	36.80	36.70	5	13,391	0.04%
2022/09/12	5	36.71	0	0.00	36.80	5	15,449	0.03%
2022/09/08	2	35.95	0	0.00	36.00	2	16,498	0.01%
2022/09/07	0	0.00	5	36.00	35.75	-5	17,074	-0.03%
2022/09/02	0	0.00	1	35.40	35.20	-1	17,101	-0.01%
2022/09/01	0	0.00	2	35.55	35.25	-2	17,091	-0.01%
2022/08/29	4	35.33	0	0.00	35.00	4	17,110	0.02%
2022/08/26	0	0.00	1	36.05	35.80	-1	17,097	-0.01%
2022/08/24	2	35.65	2	35.88	35.75	0	17,235	0.00%
2022/08/23	2	35.73	2	35.75	35.90	0	17,266	0.00%
2022/08/22	0	0.00	3	35.30	35.20	-3	17,223	-0.02%
2022/08/19	1	35.55	3	35.20	35.10	-2	17,273	-0.01%
2022/08/18	0	0.00	1	35.35	35.40	-1	17,291	-0.01%
2022/08/17	10	35.32	0	0.00	35.05	10	17,429	0.06%
2022/08/15	0	0.00	1	37.05	36.90	-1	17,493	-0.01%
2022/08/12	0	0.00	3	37.10	37.00	-3	17,579	-0.02%
2022/08/11	0	0.00	3	36.97	36.80	-3	17,572	-0.02%
2022/08/10	2	37.05	2	36.88	36.75	0	17,554	0.00%
2022/08/09	0	0.00	3	37.22	37.15	-3	17,517	-0.02%
2022/08/08	6	37.20	11	37.27	37.00	-5	17,402	-0.03%
2022/08/05	5	35.92	4	35.86	35.95	1	17,068	0.01%
2022/08/04	6	36.85	10	35.76	36.00	-4	16,971	-0.02%
2022/08/03	25	38.43	23	36.39	37.10	2	16,796	0.01%
2022/08/02	3	37.92	17	37.92	38.20	-14	16,240	-0.09%
2022/08/01	28	36.83	28	36.59	37.35	0	15,602	0.00%
2022/07/29	2	35.73	1	35.70	35.90	1	15,172	0.01%
2022/07/27	10	36.00	10	35.50	35.90	0	15,046	0.00%
2022/07/25	0	0.00	1	35.10	34.95	-1	14,971	-0.01%
2022/07/22	4	35.06	5	35.03	35.00	-1	14,970	-0.01%
2022/07/21	8	34.63	3	34.70	34.70	5	14,968	0.03%
2022/07/20	5	35.56	1	35.50	35.35	4	15,124	0.03%
2022/07/19	1	35.45	4	35.00	35.00	-3	15,270	-0.02%
2022/07/18	3	34.63	2	35.08	35.00	1	15,522	0.01%
2022/07/15	11	34.96	7	35.04	35.10	4	15,567	0.03%
2022/07/14	11	35.84	6	35.89	35.85	5	15,585	0.03%
2022/07/13	26	35.69	35.5	35.80	36.05	-9.5	15,513	-0.06%
2022/07/12	6	34.28	6	34.33	34.25	0	15,255	0.00%
2022/07/11	7.5	34.34	8	34.35	34.35	-0.5	15,535	0.00%
2022/07/08	3	32.78	3	34.47	32.75	0	15,691	0.00%
2022/07/07	9	33.71	3	34.02	33.40	6	15,583	0.04%
2022/07/06	0	0.00	0.1	33.95	33.85	-0.1	15,517	0.00%
2022/07/05	0	0.00	13.6	33.72	34.70	-13.6	15,350	-0.09%
2022/07/04	20.7	33.04	12	32.94	33.10	8.7	14,928	0.06%
2022/07/01	2	33.40	7	33.11	32.55	-5	14,518	-0.03%
2022/06/30	4	32.23	4	32.25	32.35	0	13,940	0.00%
2022/06/29	2	32.60	3	32.78	32.20	-1	13,691	-0.01%
2022/06/28	1	32.20	1	32.20	32.15	0	13,485	0.00%
2022/06/27	1	31.80	1	31.95	31.85	0	13,380	0.00%
2022/06/24	5	31.67	10	31.62	31.75	-5	13,262	-0.04%
2022/06/23	6	31.72	6	31.54	31.15	0	13,081	0.00%
2022/06/22	35	31.89	17	32.16	31.35	18	12,740	0.14%
2022/06/21	37	34.34	32	33.88	34.40	5	12,182	0.04%
2022/06/20	105	37.35	98	36.07	34.40	7	11,440	0.06%	大買/
2022/06/17	32	35.76	32	36.50	38.20	0	9,329	0.00%
2022/06/16	29	35.04	7	34.85	34.75	22	8,190	0.27%
2022/06/15	1	34.00	2	33.80	34.00	-1	7,566	-0.01%
2022/06/14	3	33.07	0	0.00	33.45	3	7,473	0.04%
2022/06/13	5	33.36	0	0.00	33.45	5	7,447	0.07%
2022/06/10	6	33.53	1	33.55	33.45	5	7,403	0.07%
2022/06/08	1	33.55	1	34.00	34.05	0	7,334	0.00%
2022/06/07	3	33.58	0	0.00	33.60	3	7,289	0.04%
2022/06/06	0	0.00	1	32.95	32.95	-1	7,260	-0.01%
2022/06/01	0	0.00	2	34.40	33.90	-2	7,222	-0.03%
2022/05/31	1	34.05	1.5	34.35	34.10	-0.5	7,105	-0.01%
2022/05/30	0	0.00	1	34.20	34.20	-1	7,023	-0.01%
2022/05/27	1	33.85	0	0.00	33.50	1	6,976	0.01%
2022/05/25	1	34.45	0	0.00	33.85	1	6,836	0.01%
2022/05/24	0	0.00	4	34.16	34.00	-4	6,625	-0.06%
2022/05/20	1	33.35	1	33.40	33.30	0	6,281	0.00%
2022/05/19	1	32.50	1	32.55	32.45	0	6,117	0.00%
2022/05/18	0	0.00	1	32.90	32.80	-1	6,131	-0.02%
2022/05/17	1	32.50	0	0.00	32.50	1	6,135	0.02%
2022/05/13	0	0.00	0.1	31.65	31.55	-0.1	6,042	0.00%
2022/05/12	0	0.00	2	31.70	31.15	-2	5,992	-0.03%
2022/05/11	3	33.22	0	0.00	32.90	3	5,844	0.05%
2022/05/10	0	0.00	2	33.30	33.60	-2	5,743	-0.03%
2022/05/09	1	32.95	1	32.45	32.55	0	5,606	0.00%
2022/05/06	1	32.55	0	0.00	32.50	1	5,441	0.02%
2022/05/05	1	32.70	0	0.00	32.50	1	5,378	0.02%
2022/05/04	4	32.80	4	32.25	32.25	0	5,328	0.00%
2022/05/03	1	33.05	1	34.00	32.85	0	5,266	0.00%
2022/04/29	3	33.10	0	0.00	33.20	3	5,153	0.06%
2022/04/28	0	0.00	1	33.25	33.20	-1	5,071	-0.02%
2022/04/27	2	32.95	1	33.00	33.25	1	4,986	0.02%
2022/04/26	12	35.07	7	34.27	34.20	5	4,794	0.10%
2022/04/25	14	34.40	10	34.29	34.20	4	4,451	0.09%
2022/04/22	9	33.41	20	33.84	34.70	-11	4,162	-0.26%
2022/04/21	20.5	32.95	1	33.25	32.80	19.5	3,836	0.51%
2022/04/20	5	34.24	4	33.88	33.80	1	3,651	0.03%
2022/04/19	9	33.66	5	33.61	34.00	4	3,416	0.12%
2022/04/18	0	0.00	2	33.45	33.50	-2	3,197	-0.06%
2022/04/15	11	33.35	8	33.34	33.75	3	2,960	0.10%
2022/04/14	6	32.39	14	32.11	32.30	-8	2,484	-0.32%
2022/04/13	1	30.95	2	30.85	30.85	-1	2,029	-0.05%
2022/04/12	2	30.25	14	30.59	30.70	-12	1,866	-0.64%
2022/04/11	1	30.10	17	30.19	29.80	-16	1,758	-0.91%
2022/04/07	3	29.43	1	29.45	29.20	2	1,654	0.12%
2022/04/01	4	29.35	0	0.00	29.35	4	1,719	0.23%
2022/03/31	0	0.00	5	29.45	29.35	-5	1,747	-0.29%
2022/03/29	5	29.42	0	0.00	29.30	5	1,756	0.28%
2022/03/23	4	29.70	0	0.00	29.85	4	1,764	0.23%
2022/03/21	4	29.70	0	0.00	29.60	4	1,754	0.23%
2022/03/17	2	29.55	0	0.00	29.50	2	1,765	0.11%
2022/03/10	4	29.40	3	29.68	29.75	1	1,823	0.05%
2022/03/08	8	29.06	0	0.00	28.75	8	1,808	0.44%
2022/03/07	10	29.80	10	29.75	29.55	0	1,761	0.00%
2022/03/03	2	30.00	0	0.00	29.95	2	1,782	0.11%
2022/03/01	0	0.00	1	30.65	30.05	-1	1,838	-0.05%
2022/02/21	2	30.15	0	0.00	30.05	2	1,957	0.10%
2022/02/18	1	30.00	1	30.15	30.15	0	2,008	0.00%
2022/02/17	2	29.85	0	0.00	29.95	2	2,144	0.09%
2022/02/15	10	29.30	0	0.00	29.35	10	2,122	0.47%
2022/02/11	4	29.70	0	0.00	29.60	4	2,141	0.19%
2022/02/10	10	29.81	0	0.00	29.65	10	2,169	0.46%
2022/01/19	0	0.00	1	29.65	29.70	-1	2,234	-0.04%
2022/01/13	0	0.00	14	30.00	30.15	-14	2,254	-0.62%
2022/01/10	1	30.35	0	0.00	30.40	1	2,201	0.05%
2022/01/07	4	30.06	2	30.10	29.95	2	2,108	0.09%
2022/01/05	0	0.00	1	29.65	29.55	-1	1,997	-0.05%
2021/12/30	1	29.45	0	0.00	29.35	1	1,985	0.05%
2021/12/13	0	0.00	3	29.45	29.45	-3	1,975	-0.15%
2021/12/08	2	29.85	0	0.00	29.65	2	2,041	0.10%
2021/12/07	3	30.05	0	0.00	29.95	3	2,038	0.15%
2021/11/30	1	29.55	0	0.00	29.00	1	2,148	0.05%
2021/11/29	5	29.29	4	29.30	29.20	1	2,151	0.05%
2021/11/26	3	29.97	0	0.00	29.80	3	2,116	0.14%
2021/11/24	38	30.49	41	30.50	30.55	-3	2,070	-0.14%
2021/11/23	0	0.00	20	29.98	30.20	-20	2,019	-0.99%
2021/11/19	5	30.40	6	30.08	30.25	-1	1,969	-0.05%
2021/11/18	0	0.00	10	30.28	30.35	-10	1,928	-0.52%
2021/11/17	21	30.12	2	30.05	30.00	19	1,854	1.02%
2021/11/16	2	29.88	0	0.00	29.80	2	1,794	0.11%
2021/11/12	10	29.10	2	29.10	29.25	8	1,622	0.49%
2021/11/11	0	0.00	5	29.10	29.10	-5	1,614	-0.31%
2021/11/09	0	0.00	4	29.40	29.35	-4	1,728	-0.23%
2021/11/04	5	29.00	6	28.91	28.80	-1	1,755	-0.06%
2021/11/03	2	28.60	0	0.00	28.65	2	1,774	0.11%
2021/11/02	16	28.71	1	28.85	28.75	15	1,772	0.85%
2021/10/29	0	0.00	1	28.35	28.20	-1	1,824	-0.05%
2021/10/22	1	28.00	0	0.00	27.95	1	2,200	0.05%
2021/10/19	1	28.40	0	0.00	28.45	1	2,374	0.04%
2021/10/12	1	27.95	0	0.00	28.00	1	2,482	0.04%
2021/09/23	0	0.00	3	28.25	28.35	-3	2,616	-0.11%
2021/09/22	4	28.00	3	27.97	28.25	1	2,650	0.04%
2021/09/17	2	28.38	0	0.00	28.35	2	2,882	0.07%
2021/09/16	1	28.20	1	28.05	28.25	0	2,897	0.00%
2021/09/08	1	27.50	0	0.00	27.40	1	3,401	0.03%
2021/09/06	2	28.30	0	0.00	28.10	2	3,378	0.06%
2021/09/03	0	0.00	1	28.84	28.65	-1	3,337	-0.03%
2021/08/20	1	28.65	0	0.00	28.90	1	3,751	0.03%
2021/08/17	0	0.00	5	29.40	29.30	-5	3,701	-0.14%
2021/08/16	15	29.80	5	30.61	29.45	10	3,687	0.27%
2021/08/13	3	30.25	6	30.46	30.20	-3	3,583	-0.08%
2021/08/12	0	0.00	10	30.15	30.25	-10	3,542	-0.28%
2021/08/11	1	30.60	2	29.95	29.95	-1	3,535	-0.03%
2021/08/10	0	0.00	3	30.20	30.20	-3	3,511	-0.09%
2021/08/05	3	29.60	6	29.55	29.70	-3	3,543	-0.08%
2021/08/04	32	30.25	17	29.85	29.85	15	3,632	0.41%
2021/08/03	5	30.80	7	30.96	30.50	-2	3,618	-0.06%
2021/08/02	2	30.80	12	30.63	30.90	-10	3,548	-0.28%
2021/07/30	0	0.00	2	29.85	29.80	-2	3,339	-0.06%
2021/07/29	5	29.90	26	29.94	30.00	-21	3,343	-0.63%
2021/07/27	5	29.90	0	0.00	30.00	5	3,385	0.15%
2021/07/26	21	29.88	0	0.00	29.85	21	3,374	0.62%
2021/07/23	0	0.00	2	29.73	29.55	-2	3,343	-0.06%
2021/07/22	0	0.00	10	29.30	29.00	-10	3,339	-0.30%
2021/07/21	0	0.00	1	28.70	28.65	-1	3,365	-0.03%
2021/07/16	0	0.00	1	29.10	29.10	-1	3,742	-0.03%
2021/07/14	0	0.00	1	28.75	28.65	-1	3,870	-0.03%
2021/07/13	0	0.00	1	28.90	28.55	-1	4,110	-0.02%
2021/07/09	5	28.65	0	0.00	28.55	5	4,213	0.12%
2021/07/01	0	0.00	0.4	29.08	29.00	-0.4	4,276	-0.01%
2021/06/30	0	0.00	1	29.20	29.15	-1	4,275	-0.02%
2021/06/28	7	29.84	17	30.19	29.65	-10	4,246	-0.24%
2021/06/24	5	29.76	4	29.75	29.75	1	4,006	0.02%
2021/06/23	2	29.75	0	0.00	29.70	2	3,958	0.05%
2021/06/22	9.3	30.07	5	30.27	29.85	4.3	3,860	0.11%
2021/06/21	1.1	29.37	7	29.75	29.55	-5.9	3,570	-0.17%
2021/06/18	5	29.24	4	29.05	29.20	1	3,472	0.03%
2021/06/16	1	28.85	0	0.00	28.50	1	3,456	0.03%
2021/06/15	0	0.00	1	28.90	28.60	-1	3,456	-0.03%
2021/06/10	0	0.00	2	28.75	28.80	-2	3,441	-0.06%
2021/06/08	0	0.00	3	28.90	29.00	-3	3,430	-0.09%
2021/06/04	3	30.20	1	29.15	29.30	2	3,439	0.06%
2021/06/03	40	29.77	51	29.85	29.90	-11	3,338	-0.33%
2021/06/02	2	27.95	0	0.00	27.90	2	3,139	0.06%
2021/06/01	1	27.75	0	0.00	27.85	1	3,156	0.03%
2021/05/31	0	0.00	1	28.00	27.85	-1	3,201	-0.03%
2021/05/18	0	0.00	3	26.40	26.85	-3	3,980	-0.08%
2021/05/17	1	25.70	0	0.00	25.60	1	3,973	0.03%
2021/05/14	0	0.00	6	26.58	26.60	-6	3,929	-0.15%
2021/05/13	0	0.00	0.2	26.40	26.35	-0.2	3,904	-0.01%
2021/05/12	8	26.83	2	26.40	26.50	6	3,863	0.16%
2021/05/11	4	28.24	0	0.00	28.00	4	3,754	0.11%
2021/05/10	0	0.00	2	28.73	28.70	-2	3,714	-0.05%
2021/05/07	2	28.45	3	28.58	28.60	-1	3,706	-0.03%
2021/05/04	3	28.30	1	28.60	28.50	2	3,672	0.05%
2021/05/03	0	0.00	4	29.71	29.55	-4	3,600	-0.11%
2021/04/29	1	30.00	0	0.00	30.05	1	3,610	0.03%
2021/04/28	0	0.00	1	30.05	30.00	-1	3,573	-0.03%
2021/04/27	0	0.00	6	30.58	30.30	-6	3,541	-0.17%
2021/04/26	0	0.00	3	30.62	30.75	-3	3,499	-0.09%
2021/04/22	0	0.00	7	30.81	30.50	-7	3,378	-0.21%
2021/04/21	0	0.00	9	30.18	30.30	-9	3,153	-0.29%
2021/04/20	14	30.75	4	30.86	30.45	10	3,118	0.32%
2021/04/19	11	30.87	13	30.68	31.10	-2	3,048	-0.07%
2021/04/16	0	0.00	3	29.60	29.75	-3	2,815	-0.11%
2021/04/15	7	29.44	4	29.44	29.55	3	2,786	0.11%
2021/04/14	5	29.07	9	29.28	29.20	-4	2,739	-0.15%
2021/04/13	3	28.83	0	0.00	28.75	3	2,694	0.11%
2021/04/12	2	28.75	0	0.00	28.80	2	2,694	0.07%
2021/04/09	0	0.00	9.1	28.93	28.90	-9.1	2,767	-0.33%
2021/04/08	1	28.90	0	0.00	29.00	1	2,760	0.04%
2021/04/07	5	29.00	3	29.05	29.05	2	2,756	0.07%
2021/04/06	4	28.85	5	28.81	28.95	-1	2,763	-0.04%
2021/04/01	3	28.75	26	28.75	28.80	-23	2,767	-0.83%
2021/03/31	1	29.00	0	0.00	28.85	1	2,749	0.04%
2021/03/30	5	29.17	0	0.00	29.05	5	2,743	0.18%
2021/03/29	1	29.05	0	0.00	29.15	1	2,731	0.04%
2021/03/26	1	29.20	0	0.00	29.30	1	2,761	0.04%
2021/03/25	0	0.00	7	29.20	29.20	-7	2,842	-0.25%
2021/03/24	0	0.00	2	29.33	29.35	-2	2,894	-0.07%
2021/03/23	1	29.05	0	0.00	29.10	1	2,893	0.03%
2021/03/22	3	28.97	1	29.00	29.00	2	2,929	0.07%
2021/03/19	3	29.00	5	29.25	29.05	-2	2,901	-0.07%
2021/03/18	1	29.35	4	29.36	29.25	-3	2,874	-0.10%
2021/03/16	4	29.45	4	29.61	29.30	0	2,877	0.00%
2021/03/15	0	0.00	1	29.45	29.50	-1	2,873	-0.03%
2021/03/12	1	29.10	3	29.05	29.10	-2	2,869	-0.07%
2021/03/11	0	0.00	24	29.31	29.30	-24	2,870	-0.84%
2021/03/10	4	29.40	0	0.00	29.35	4	2,877	0.14%
2021/03/08	5	29.90	0	0.00	29.95	5	2,837	0.18%
2021/03/05	11	29.85	5	29.75	29.75	6	2,814	0.21%
2021/03/04	2	29.85	2	29.93	30.00	0	2,795	0.00%
2021/03/03	17	29.72	2	29.90	29.70	15	2,756	0.54%
2021/03/02	10	30.22	4	30.08	29.70	6	2,725	0.22%
2021/02/26	25	29.93	11	30.01	30.30	14	2,564	0.55%
2021/02/25	11	29.30	23	29.28	29.55	-12	2,295	-0.52%
2021/02/24	1	28.30	0	0.00	28.35	1	2,119	0.05%
2021/02/23	3	28.60	3	28.47	28.60	0	2,105	0.00%
2021/02/22	0	0.00	1	28.20	28.25	-1	2,129	-0.05%
2021/02/19	3	27.58	2	27.85	27.85	1	2,109	0.05%
2021/02/18	0	0.00	2	27.78	27.80	-2	2,106	-0.09%
2021/02/17	2	27.53	1	27.50	27.70	1	2,104	0.05%
2021/02/04	0	0.00	1	27.60	27.40	-1	2,090	-0.05%
2021/02/03	1	27.25	2	27.30	27.25	-1	2,108	-0.05%
2021/02/02	1	27.10	0	0.00	27.15	1	2,155	0.05%
2021/02/01	1	27.10	0	0.00	27.10	1	2,153	0.05%
2021/01/29	5	27.20	0	0.00	27.15	5	2,150	0.23%
2021/01/28	0	0.00	2	27.35	27.35	-2	2,133	-0.09%
2021/01/27	0	0.00	2	27.65	27.55	-2	2,117	-0.09%
2021/01/26	2	27.60	3	27.85	27.50	-1	2,120	-0.05%
2021/01/25	5	27.97	0	0.00	27.95	5	2,114	0.24%
2021/01/22	6	28.18	2	28.28	28.20	4	2,125	0.19%
2021/01/21	1	27.40	2	27.40	27.55	-1	2,086	-0.05%
2021/01/20	1	27.25	0	0.00	27.25	1	2,085	0.05%
2021/01/19	3	27.72	0	0.00	27.60	3	2,053	0.15%
2021/01/18	22.1	27.56	2	27.60	27.60	20.1	2,051	0.98%
2021/01/15	1.1	27.85	0	0.00	27.90	1.1	2,036	0.05%
2021/01/13	1	28.20	1	28.30	28.20	0	1,986	0.00%
2021/01/12	0	28.35	1	28.20	28.10	-1	1,963	-0.05%
2021/01/11	2	28.70	1	29.00	28.70	1	1,924	0.05%
2021/01/08	1	28.55	0	0.00	28.70	1	1,908	0.05%
2021/01/06	1	28.85	0	0.00	28.85	1	1,869	0.05%
2021/01/05	6	29.30	0	0.00	29.15	6	1,829	0.33%
2021/01/04	9	29.45	3	29.62	29.45	6	1,815	0.33%
2020/12/30	0	0.00	2	28.95	29.05	-2	1,713	-0.12%
2020/12/29	8	29.06	6	29.10	29.05	2	1,703	0.12%
2020/12/28	1	28.90	4	29.03	28.95	-3	1,684	-0.18%
2020/12/22	4	28.59	0	0.00	28.40	4	1,671	0.24%
2020/12/21	0	0.00	4	29.60	29.45	-4	1,672	-0.24%
2020/12/18	0	0.00	1	29.20	29.10	-1	1,601	-0.06%
2020/12/16	1	28.75	0	0.00	28.85	1	1,580	0.06%
2020/12/03	1	28.55	0	0.00	28.75	1	1,629	0.06%
2020/11/26	0	0.00	4	28.70	28.70	-4	2,209	-0.18%
2020/11/25	4	29.00	0	0.00	29.00	4	2,846	0.14%
2020/11/20	3	28.75	0	0.00	28.90	3	2,889	0.10%
2020/11/19	20	29.00	0	0.00	29.00	20	2,900	0.69%
2020/11/17	1	28.55	3	28.50	28.55	-2	2,894	-0.07%
2020/11/16	0	0.00	5	28.65	28.45	-5	2,965	-0.17%
2020/11/11	5	28.55	0	0.00	28.55	5	3,143	0.16%
2020/11/02	3	27.80	1	27.80	27.75	2	3,208	0.06%
2020/10/30	1	27.15	5	27.45	27.40	-4	3,214	-0.12%
2020/10/29	3	27.27	2	27.25	27.30	1	3,212	0.03%
2020/10/27	20	27.80	2	27.75	27.80	18	3,225	0.56%
2020/10/26	0	0.00	2	28.00	27.75	-2	3,234	-0.06%
2020/10/23	2	27.90	0	0.00	27.85	2	3,230	0.06%
2020/10/22	1	27.95	0	0.00	27.95	1	3,257	0.03%
2020/10/20	0	0.00	10	28.05	28.00	-10	3,305	-0.30%
2020/10/19	3	27.92	2	28.10	28.15	1	3,311	0.03%
2020/10/16	0	0.00	2	28.20	28.10	-2	3,313	-0.06%
2020/10/15	1	28.05	0	0.00	28.05	1	3,327	0.03%
2020/10/14	2	28.18	2	28.30	28.20	0	3,321	0.00%
2020/10/13	4	28.14	0	0.00	28.20	4	3,337	0.12%
2020/10/12	3	28.55	1	28.90	28.45	2	3,364	0.06%
2020/10/08	0	0.00	1	28.80	28.80	-1	3,373	-0.03%
2020/10/07	2	28.58	0	0.00	28.80	2	3,381	0.06%
2020/10/05	0	0.00	4	28.59	28.65	-4	3,470	-0.12%
2020/09/30	2	28.33	0	0.00	28.35	2	3,523	0.06%
2020/09/29	1	28.25	1	28.60	28.50	0	3,601	0.00%
2020/09/28	1	28.30	3	28.32	28.40	-2	3,633	-0.06%
2020/09/25	4	28.03	5	28.16	28.00	-1	3,669	-0.03%
2020/09/24	35	28.56	15	28.67	28.05	20	3,668	0.55%
2020/09/23	1	29.20	0	0.00	29.00	1	3,634	0.03%
2020/09/22	5	29.40	0	0.00	29.30	5	3,629	0.14%
2020/09/21	3	29.87	3	30.17	29.80	0	3,627	0.00%
2020/09/18	1	29.55	1	29.95	29.80	0	3,612	0.00%
2020/09/17	2	29.70	0	0.00	29.55	2	3,641	0.05%
2020/09/16	0	0.00	11	29.61	29.75	-11	3,732	-0.29%
2020/09/15	0	0.00	4	29.60	29.55	-4	3,759	-0.11%
2020/09/14	2	29.38	0	0.00	29.40	2	3,766	0.05%
2020/09/11	4	29.84	3	29.70	29.70	1	3,746	0.03%
2020/09/10	5	30.01	12	30.16	29.85	-7	3,733	-0.19%
2020/09/09	2	29.88	1	29.95	30.00	1	3,708	0.03%
2020/09/08	6	30.32	2	30.53	30.25	4	3,685	0.11%
2020/09/07	11	30.40	3	30.58	30.40	8	3,680	0.22%
2020/09/04	4	30.13	12	30.15	30.25	-8	3,677	-0.22%
2020/09/03	11	30.86	27	30.90	30.65	-16	3,632	-0.44%
2020/09/02	15	30.76	2	31.10	30.85	13	3,597	0.36%
2020/09/01	10	31.74	9	31.93	31.20	1	3,539	0.03%
2020/08/31	7	31.44	40	31.58	32.00	-33	3,278	-1.01%
2020/08/28	2	29.05	8	28.93	29.10	-6	2,640	-0.23%
2020/08/27	13	28.67	4	28.56	28.70	9	2,584	0.35%
2020/08/26	7	28.61	7	28.74	28.70	0	2,581	0.00%
2020/08/25	28	28.58	0	0.00	28.35	28	2,588	1.08%
2020/08/24	6	28.57	9	28.62	28.55	-3	2,583	-0.12%
2020/08/21	2	28.05	6	28.01	28.05	-4	2,607	-0.15%
2020/08/20	36	27.87	23	27.66	27.75	13	2,621	0.50%
2020/08/19	9	28.83	11	28.78	28.85	-2	2,558	-0.08%
2020/08/18	6	28.11	0	0.00	28.10	6	2,486	0.24%
2020/08/17	0	0.00	14	28.45	28.40	-14	2,503	-0.56%
2020/08/14	10	27.60	3	27.65	27.60	7	2,506	0.28%
2020/08/13	1	27.35	0	0.00	27.40	1	2,518	0.04%
2020/08/12	1	27.40	3	27.55	27.40	-2	2,542	-0.08%
2020/08/11	6	27.30	5	27.61	27.30	1	2,533	0.04%
2020/08/10	1	27.15	7	27.21	27.20	-6	2,519	-0.24%
2020/08/07	2	26.80	1	27.15	26.70	1	2,500	0.04%
2020/08/06	1	26.90	0	0.00	26.95	1	2,485	0.04%
2020/08/05	5	27.05	0	0.00	26.95	5	2,485	0.20%
2020/08/04	4	27.29	0	0.00	27.20	4	2,519	0.16%
2020/08/03	0	0.00	1	26.95	27.60	-1	2,528	-0.04%
2020/07/31	5	26.70	0	0.00	26.65	5	2,524	0.20%
2020/07/30	2	26.75	0	0.00	26.75	2	2,535	0.08%
2020/07/29	2	26.65	5	26.88	26.90	-3	2,571	-0.12%
2020/07/28	1	26.60	0	0.00	26.55	1	2,579	0.04%
2020/07/27	12	27.00	2	27.33	26.95	10	2,591	0.39%
2020/07/24	1	27.75	5	27.74	27.65	-4	2,582	-0.15%
2020/07/23	2	28.08	1	28.40	28.00	1	2,587	0.04%
2020/07/21	0	0.00	11	27.85	27.85	-11	2,594	-0.42%
2020/07/17	1	28.05	0	0.00	28.00	1	2,608	0.04%
2020/07/16	2	28.25	4	28.06	28.20	-2	2,620	-0.08%
2020/07/15	5	27.62	0	0.00	27.55	5	2,599	0.19%
2020/07/13	22	27.92	1	27.80	27.80	21	2,631	0.80%
2020/07/10	7	28.02	4	27.99	27.80	3	2,631	0.11%
2020/07/09	1	28.75	3	28.90	28.65	-2	2,602	-0.08%
2020/07/08	7	29.64	3	29.63	29.75	4	2,560	0.16%
2020/07/07	10	29.65	3	29.75	29.65	7	2,497	0.28%
2020/07/06	3	29.70	0	0.00	29.65	3	2,490	0.12%
2020/07/02	1	29.90	0	0.00	29.90	1	2,469	0.04%
2020/07/01	1	29.80	0	0.00	29.80	1	2,481	0.04%
2020/06/23	2	30.40	0	0.00	30.35	2	2,480	0.08%
2020/06/16	0	0.00	1	29.40	29.70	-1	2,500	-0.04%
2020/06/15	2	29.30	5	29.16	29.15	-3	2,623	-0.11%
2020/06/12	1	28.90	0	0.00	29.10	1	2,646	0.04%
2020/06/10	2	29.90	0	0.00	29.85	2	2,692	0.07%
2020/06/09	2	30.20	1	30.30	29.80	1	2,762	0.04%
2020/06/05	0	0.00	1	29.80	30.20	-1	2,759	-0.04%
2020/06/04	1	29.55	0	0.00	29.55	1	2,757	0.04%
2020/06/03	1	29.45	1	29.75	29.60	0	2,854	0.00%
2020/06/02	0	0.00	4	29.30	29.50	-4	2,856	-0.14%
2020/06/01	4	29.78	10	29.55	29.50	-6	2,846	-0.21%
2020/05/28	0	0.00	5	29.55	29.10	-5	2,835	-0.18%
2020/05/26	0	0.00	1	28.80	28.65	-1	2,840	-0.04%
2020/05/21	15	29.07	8	28.78	29.05	7	2,963	0.24%
2020/05/20	1	28.05	2	28.30	28.05	-1	2,890	-0.03%
2020/05/19	5	28.20	0	0.00	28.40	5	2,895	0.17%
2020/05/18	0	0.00	4	27.74	27.75	-4	2,885	-0.14%
2020/05/14	3	27.55	0	0.00	27.50	3	2,904	0.10%
2020/05/13	0	0.00	7	27.71	27.85	-7	2,911	-0.24%
2020/05/11	4	27.61	1	27.70	27.70	3	2,942	0.10%
2020/05/08	1	28.00	0	0.00	27.95	1	2,915	0.03%
2020/05/07	2	28.03	0	0.00	28.05	2	2,921	0.07%
2020/05/06	6	28.17	2	28.38	28.15	4	2,952	0.14%
2020/05/05	0	0.00	2	28.53	28.70	-2	2,967	-0.07%
2020/05/04	2	28.03	0	0.00	28.05	2	2,969	0.07%
2020/04/30	2	28.50	0	0.00	28.70	2	3,020	0.07%
2020/04/29	0	0.00	12	27.91	28.05	-12	3,066	-0.39%
2020/04/28	2	27.65	1	27.95	27.85	1	3,121	0.03%
2020/04/27	0	0.00	1	27.35	27.65	-1	3,276	-0.03%
2020/04/21	1	27.55	0	0.00	27.25	1	3,449	0.03%
2020/04/17	0	0.00	1	28.00	27.75	-1	4,042	-0.02%
2020/04/16	1	27.75	0	0.00	27.65	1	4,198	0.02%
2020/04/15	1	28.25	0	0.00	28.40	1	4,255	0.02%
2020/04/13	0	0.00	1	27.70	27.65	-1	4,434	-0.02%
2020/04/10	1	27.65	0	0.00	27.70	1	4,619	0.02%
2020/04/09	0	0.00	3	27.80	27.95	-3	4,817	-0.06%
2020/04/08	1	27.15	2	27.25	27.80	-1	5,048	-0.02%
2020/04/07	1	26.75	3	26.70	26.85	-2	5,648	-0.04%
2020/04/06	8	26.42	3	26.60	26.35	5	5,799	0.09%
2020/04/01	1	26.50	0	0.00	26.65	1	5,870	0.02%
2020/03/31	2	26.65	2	26.90	26.65	0	5,923	0.00%
2020/03/30	1	26.35	2	26.53	26.70	-1	6,005	-0.02%
2020/03/27	2	26.68	5	26.92	26.65	-3	6,254	-0.05%
2020/03/26	5	26.54	0	0.00	26.55	5	6,567	0.08%
2020/03/25	0	0.00	2	26.60	26.50	-2	6,557	-0.03%
2020/03/24	3	26.17	0.1	26.30	26.10	2.9	6,581	0.04%
2020/03/19	1	25.60	0	0.00	26.50	1	6,654	0.02%
2020/03/18	0	0.00	2	26.80	26.80	-2	6,527	-0.03%
2020/03/17	1	26.20	2	26.65	26.95	-1	6,497	-0.02%
2020/03/16	0	0.00	3	27.58	27.45	-3	6,435	-0.05%
2020/03/13	2	27.25	0	0.00	27.65	2	6,381	0.03%
2020/03/12	5	28.78	0	0.00	28.80	5	6,274	0.08%
2020/03/11	1	29.65	0	0.00	29.55	1	6,208	0.02%
2020/03/10	1	28.60	1	29.45	29.45	0	6,207	0.00%
2020/02/26	0	0.00	1	31.45	31.70	-1	5,938	-0.02%
2020/02/24	1	32.45	0	0.00	31.85	1	5,835	0.02%
2020/02/21	1	32.65	1	32.70	32.60	0	5,738	0.00%
2020/02/19	7	32.96	0	0.00	32.95	7	5,686	0.12%
2020/02/18	0	0.00	1	32.55	32.65	-1	5,659	-0.02%
2020/02/14	1	32.85	0	0.00	32.90	1	5,617	0.02%
2020/02/13	0	0.00	1	33.10	32.95	-1	5,599	-0.02%
2020/02/12	3	33.07	2	33.18	32.85	1	5,596	0.02%
2020/02/11	0	0.00	2	32.88	32.95	-2	5,543	-0.04%
2020/02/07	2	33.03	0	0.00	33.00	2	5,487	0.04%
2020/02/06	2	33.50	2	33.58	33.45	0	5,439	0.00%
2020/02/05	3	33.33	0	0.00	33.30	3	5,406	0.06%
2020/01/31	0	0.00	4	33.83	33.75	-4	5,190	-0.08%
2020/01/30	0	0.00	3	33.45	33.30	-3	5,112	-0.06%
2020/01/20	5	35.01	3	34.95	34.95	2	4,941	0.04%
2020/01/16	1	34.85	0	0.00	34.75	1	4,822	0.02%
2020/01/14	0	0.00	17	34.83	34.45	-17	4,731	-0.36%
2020/01/13	16	35.78	26	36.04	34.75	-10	4,620	-0.22%
2020/01/10	5	34.76	1	34.70	34.75	4	4,117	0.10%
2020/01/09	2	34.30	0	0.00	34.30	2	3,935	0.05%
2020/01/08	19	34.59	5	35.05	34.30	14	3,847	0.36%
2020/01/06	1	35.65	21	35.49	35.00	-20	3,631	-0.55%
2020/01/03	3	34.97	0	0.00	35.05	3	3,437	0.09%
2020/01/02	26	35.70	17	35.70	35.85	9	3,225	0.28%
2019/12/31	26	35.30	9	35.51	35.90	17	2,963	0.57%
2019/12/30	2	33.50	0	0.00	33.50	2	2,327	0.09%
2019/12/24	4	32.80	4	33.03	32.95	0	1,895	0.00%
2019/12/23	7	33.14	6	32.91	33.10	1	1,654	0.06%
2019/12/20	0	0.00	1	31.75	31.60	-1	1,312	-0.08%
2019/12/19	2	31.60	0	0.00	31.50	2	1,299	0.15%
2019/12/18	7	32.10	5	32.80	32.10	2	1,240	0.16%
2019/12/02	0	0.00	2	31.60	31.60	-2	976	-0.20%
2019/11/29	6	31.88	4	31.75	31.80	2	953	0.21%
2019/11/28	0	0.00	2	31.80	31.80	-2	948	-0.21%
2019/11/26	1	31.85	0	0.00	31.80	1	975	0.10%
2019/11/06	0	0.00	1	31.90	31.95	-1	1,118	-0.09%
2019/11/04	1	31.70	0	0.00	31.95	1	1,125	0.09%
2019/11/01	0	0.00	1	31.75	31.70	-1	1,124	-0.09%
2019/10/31	0	0.00	1	31.75	31.75	-1	1,143	-0.09%
2019/10/30	1	31.70	0	0.00	31.75	1	1,146	0.09%
2019/10/29	0	0.00	1	31.70	31.70	-1	1,141	-0.09%
2019/10/28	1	31.80	2.1	31.78	31.80	-1.1	1,133	-0.09%
2019/10/23	2	31.55	0	0.00	31.55	2	1,186	0.17%
2019/10/21	1	31.55	0	0.00	31.50	1	1,205	0.08%
2019/10/18	1	31.70	0	0.00	31.50	1	1,196	0.08%
2019/10/17	20	31.60	0	0.00	31.75	20	1,187	1.68%
2019/10/16	0	0.00	1	31.65	31.70	-1	1,181	-0.08%
2019/09/26	1	32.75	0	0.00	32.70	1	1,471	0.07%
2019/09/25	4	32.55	4	32.50	32.65	0	1,560	0.00%
2019/09/24	0	0.00	2	32.45	32.55	-2	1,585	-0.13%
2019/09/19	1	32.05	0	0.00	31.90	1	1,692	0.06%
2019/09/12	0	0.00	1	31.75	31.75	-1	1,756	-0.06%
2019/09/10	1	31.95	0	0.00	31.90	1	1,792	0.06%
2019/08/28	0	0.00	6	32.30	32.35	-6	1,929	-0.31%
2019/08/26	1	32.40	0	0.00	32.30	1	1,999	0.05%
2019/08/21	10	32.95	5	33.10	32.85	5	2,064	0.24%
2019/08/02	0	0.00	1	31.85	31.75	-1	1,987	-0.05%
2019/08/01	3	32.00	3	31.90	31.95	0	1,989	0.00%
2019/07/04	10	34.10	0	0.00	34.10	10	1,863	0.54%
2019/07/01	1	33.90	0	0.00	34.20	1	1,738	0.06%
2019/06/11	0	0.00	2	33.43	32.55	-2	1,710	-0.12%
2019/06/10	3	33.62	0	0.00	33.45	3	1,780	0.17%
2019/06/06	0	0.00	22	32.90	33.10	-22	1,773	-1.24%
2019/06/04	2	32.75	0	0.00	32.70	2	1,764	0.11%
2019/05/20	20	31.65	1	31.65	31.50	19	1,803	1.05%
2019/05/16	1	30.95	0	0.00	30.95	1	1,815	0.06%
2019/04/24	1	31.40	0	0.00	31.30	1	2,290	0.04%
2019/04/23	10	31.60	0	0.00	31.55	10	2,303	0.43%
2019/04/22	19	31.50	0	0.00	31.55	19	2,319	0.82%
2019/04/18	0	0.00	2	31.50	31.25	-2	2,344	-0.09%
2019/04/16	1	31.40	1	31.80	31.40	0	2,298	0.00%
2019/04/15	2	31.38	0	0.00	31.45	2	2,273	0.09%
2019/04/12	0	0.00	3	31.85	31.85	-3	2,240	-0.13%
2019/04/11	0	0.00	1	31.50	31.40	-1	2,212	-0.05%
2019/04/10	1	31.30	0	0.00	31.30	1	2,248	0.04%
2019/04/09	1	31.40	0	0.00	31.35	1	2,232	0.04%
2019/04/08	1	31.85	0	0.00	31.80	1	2,198	0.05%
2019/04/03	1	31.95	0	0.00	32.05	1	2,185	0.05%
2019/04/01	0	0.00	1	32.50	32.20	-1	2,182	-0.05%
2019/03/29	0	0.00	1	32.50	32.50	-1	2,165	-0.05%
2019/03/28	1	31.95	0	0.00	32.05	1	2,147	0.05%
2019/03/25	1	32.25	0	0.00	31.80	1	2,154	0.05%
2019/03/21	0	0.00	1	32.15	32.60	-1	2,140	-0.05%
2019/03/20	0	0.00	1	32.25	32.10	-1	2,119	-0.05%
2019/03/19	1	31.90	0	0.00	32.00	1	2,095	0.05%
2019/03/18	5	32.22	0	0.00	32.20	5	2,074	0.24%
2019/03/15	0	0.00	4	32.03	32.20	-4	2,039	-0.20%
2019/03/14	5	31.85	0	0.00	31.75	5	2,005	0.25%
2019/02/20	0	0.00	2	33.95	33.65	-2	1,787	-0.11%
2019/02/13	0	0.00	0	33.80	33.80	0	1,735	0.00%
2019/02/12	0	0.00	1	34.70	34.40	-1	1,704	-0.06%
2019/01/29	0	0.00	1	34.70	33.65	-1	1,583	-0.06%
2019/01/24	4	33.53	3	33.23	33.20	1	1,340	0.07%
2019/01/23	0	0.00	1	32.90	32.90	-1	1,231	-0.08%
2019/01/08	0	0.00	1	30.95	30.85	-1	1,200	-0.08%
2018/12/27	1	30.55	0	0.00	30.45	1	1,267	0.08%
2018/12/21	0	0.00	1	30.30	30.30	-1	1,357	-0.07%
2018/12/20	1	30.30	0	0.00	29.80	1	1,349	0.07%
2018/11/21	1	29.10	0	0.00	29.50	1	1,230	0.08%
2018/11/16	0	0.00	4	28.50	29.70	-4	1,163	-0.34%
2018/11/15	3	28.25	1	28.55	28.20	2	1,103	0.18%
2018/11/13	0	0.00	1	28.45	28.45	-1	1,103	-0.09%
2018/11/12	3	28.37	2	28.63	28.45	1	1,106	0.09%
2018/11/09	2	28.38	0	0.00	28.35	2	1,120	0.18%
2018/11/08	0	0.00	1	28.70	28.55	-1	1,130	-0.09%
2018/11/07	1	28.25	2	28.45	28.35	-1	1,136	-0.09%
2018/11/05	1	28.35	0	0.00	28.35	1	1,165	0.09%
2018/11/02	3	28.35	2	28.58	28.50	1	1,171	0.09%
2018/11/01	1	28.10	6	28.53	28.55	-5	1,163	-0.43%
2018/10/31	5	28.14	0	0.00	28.20	5	1,159	0.43%
2018/10/05	0	0.00	10	31.90	31.35	-10	1,017	-0.98%
2018/10/04	0	0.00	5	32.00	31.80	-5	991	-0.50%
2018/10/03	3	32.40	0	0.00	31.90	3	965	0.31%
2018/09/26	10	31.00	5	30.85	30.90	5	858	0.58%
2018/09/21	5	30.75	0	0.00	30.70	5	842	0.59%
2018/09/11	1	29.25	1	29.35	29.40	0	922	0.00%
2018/09/06	1	30.25	1	30.30	30.25	0	947	0.00%
2018/09/03	1	30.50	1	30.50	30.45	0	1,003	0.00%
2018/08/30	0	0.00	1	30.65	30.60	-1	1,086	-0.09%
2018/08/27	1	30.35	0	0.00	30.55	1	1,169	0.09%
2018/08/15	0	0.00	1	30.05	30.05	-1	1,192	-0.08%
2018/08/13	0	0.00	1	30.25	30.10	-1	1,189	-0.08%
2018/08/10	3	30.37	2	30.25	30.25	1	1,174	0.09%
2018/08/02	1	30.25	0	0.00	30.10	1	1,245	0.08%
2018/07/27	0	0.00	1	30.30	30.30	-1	1,270	-0.08%
2018/07/24	1	30.95	5	30.90	30.90	-4	1,269	-0.32%
2018/07/23	0	0.00	1	30.95	30.90	-1	1,266	-0.08%
2018/07/18	2	31.15	1	31.05	31.30	1	1,337	0.07%
2018/07/17	0	0.00	3	30.92	30.90	-3	1,338	-0.22%
2018/07/16	0	0.00	1	30.70	30.65	-1	1,362	-0.07%
2018/07/13	4	30.94	0	0.00	30.80	4	1,385	0.29%
2018/07/04	5	31.10	0	0.00	30.95	5	1,409	0.35%
2018/07/03	1	31.40	0	0.00	30.85	1	1,423	0.07%
2018/06/29	0	0.00	2	31.95	31.70	-2	1,426	-0.14%
2018/06/19	0	0.00	1	31.95	31.90	-1	1,282	-0.08%
2018/06/12	1	32.45	0	0.00	32.50	1	1,199	0.08%
2018/06/05	7	33.17	0	0.00	33.10	7	1,044	0.67%
2018/05/23	1	33.75	0	0.00	33.90	1	996	0.10%
2018/05/10	2	33.90	0	0.00	33.95	2	1,073	0.19%
2018/05/03	0	0.00	1	34.20	34.15	-1	1,067	-0.09%
2018/05/02	1	34.85	0	0.00	34.55	1	1,056	0.09%
2018/04/24	2	34.70	2	34.83	35.00	0	993	0.00%
2018/04/23	1	34.90	1	34.80	35.05	0	1,001	0.00%
2018/04/20	1	34.10	1	34.90	34.95	0	1,016	0.00%
2018/04/17	0	0.00	1	34.40	34.30	-1	1,019	-0.10%
2018/04/13	0	0.00	2	34.58	34.65	-2	1,045	-0.19%
2018/04/12	3	34.40	0	0.00	34.65	3	1,051	0.29%
2018/04/09	0	0.00	5	34.30	34.70	-5	1,124	-0.44%
2018/03/27	1	33.95	1	34.15	34.15	0	1,248	0.00%
2018/03/22	0	0.00	1	34.15	34.00	-1	1,279	-0.08%
2018/03/09	1	33.95	0	0.00	34.00	1	1,957	0.05%
2018/03/08	0	0.00	1	33.90	33.90	-1	2,053	-0.05%
2018/03/06	1	33.80	0	0.00	33.75	1	2,107	0.05%
2018/03/02	0	0.00	1	34.15	34.15	-1	2,173	-0.05%
2018/02/27	1	34.35	0	0.00	34.20	1	2,266	0.04%
2018/02/26	0	0.00	1	34.40	34.40	-1	2,322	-0.04%
2018/02/23	0	0.00	0.2	34.10	34.00	-0.2	2,326	-0.01%
2018/02/21	1	33.60	0	0.00	33.85	1	2,412	0.04%
2018/02/08	5	34.05	0	0.00	34.05	5	2,408	0.21%
2018/02/06	2	33.40	0	0.00	34.15	2	2,431	0.08%
2018/02/05	1	34.50	0	0.00	34.50	1	2,427	0.04%
2018/01/24	5	35.80	0	0.00	35.95	5	2,645	0.19%
2018/01/23	2	35.80	0	0.00	35.75	2	2,662	0.08%
2018/01/03	0	0.00	1	37.45	37.30	-1	2,666	-0.04%