漢翔 (2634)-安泰-大發券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.5
漲跌
▲0.7
漲幅
+1.30%
成交量
6,468張
產業
上市航運類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	53.85	54.50	-4	15,519	-0.03%
2024/05/08	3	54.47	2	54.30	54.50	1	15,444	0.01%
2024/05/07	1	55.40	0	0.00	55.70	1	15,150	0.01%
2024/05/06	1	56.80	0	0.00	56.00	1	15,052	0.01%
2024/05/03	2	57.40	0	0.00	56.80	2	14,897	0.01%
2024/05/02	3	56.70	3	57.67	57.90	0	14,767	0.00%
2024/04/30	3	57.00	0	0.00	57.20	3	14,617	0.02%
2024/04/29	8	57.64	1	58.00	57.80	7	14,483	0.05%
2024/04/26	2	57.70	2	57.90	57.70	0	14,327	0.00%
2024/04/25	1	57.50	2	58.10	57.30	-1	14,138	-0.01%
2024/04/24	13	57.58	10	57.10	57.10	3	13,958	0.02%
2024/04/23	2	57.00	4	56.88	57.80	-2	13,656	-0.01%
2024/04/22	12	57.91	10	56.10	56.10	2	13,472	0.01%
2024/04/19	6	58.45	9	58.42	57.60	-3	13,470	-0.02%
2024/04/18	3	56.83	2	58.20	58.70	1	12,973	0.01%
2024/04/17	2	56.80	2	56.50	55.80	0	12,495	0.00%
2024/04/16	15	55.82	12	55.43	55.40	3	12,617	0.02%
2024/04/15	11	58.93	8	58.48	58.00	3	12,092	0.02%
2024/04/11	14	56.36	3	57.37	55.80	11	11,010	0.10%
2024/04/10	7	57.61	11	58.09	56.80	-4	10,635	-0.04%
2024/04/09	10	55.19	14	56.45	57.50	-4	9,678	-0.04%
2024/04/08	6	53.02	0	0.00	53.00	6	8,809	0.07%
2024/04/03	0	0.00	6	53.87	53.70	-6	8,809	-0.07%
2024/04/02	0	0.00	49	54.30	54.30	-49	8,725	-0.56%
2024/04/01	2	53.95	15	54.41	54.40	-13	8,554	-0.15%
2024/03/29	0	0.00	3	52.70	52.60	-3	8,247	-0.04%
2024/03/28	6	53.50	5	54.40	52.60	1	8,231	0.01%
2024/03/27	3	51.97	28	52.46	53.20	-25	7,646	-0.33%
2024/03/26	7	49.84	0	0.00	49.65	7	7,194	0.10%
2024/03/25	1	50.30	2	50.50	50.40	-1	7,200	-0.01%
2024/03/22	1	49.45	31	49.42	50.30	-30	7,172	-0.42%
2024/03/21	6	48.20	6	48.45	48.70	0	6,957	0.00%
2024/03/20	3	48.13	7	48.17	47.95	-4	6,979	-0.06%
2024/03/18	2	47.40	0	0.00	48.40	2	7,276	0.03%
2024/03/15	25	47.59	28	47.89	47.55	-3	7,377	-0.04%
2024/03/14	7	47.16	0	0.00	47.15	7	7,313	0.10%
2024/03/13	3	47.55	3	47.50	47.55	0	7,365	0.00%
2024/03/12	0	0.00	1	48.15	48.15	-1	7,418	-0.01%
2024/03/11	1	47.70	1	48.05	47.55	0	7,409	0.00%
2024/03/08	3	47.73	5	47.55	47.10	-2	7,416	-0.03%
2024/03/07	7	48.93	0	0.00	48.30	7	7,380	0.09%
2024/03/06	11	49.06	12	49.21	48.90	-1	7,391	-0.01%
2024/03/05	9	49.59	0	0.00	49.45	9	7,401	0.12%
2024/03/04	1	49.90	5	49.95	49.80	-4	7,410	-0.05%
2024/03/01	3	49.60	10	49.55	49.60	-7	7,433	-0.09%
2024/02/29	2	49.65	0	0.00	49.65	2	7,682	0.03%
2024/02/26	0	0.00	1	49.70	49.75	-1	8,200	-0.01%
2024/02/23	0	0.00	1	48.90	48.40	-1	8,159	-0.01%
2024/02/22	1	49.20	12	49.18	49.25	-11	8,163	-0.13%
2024/02/21	1	49.00	8	49.35	49.10	-7	8,207	-0.09%
2024/02/20	1	49.05	5	49.10	49.05	-4	8,243	-0.05%
2024/02/19	0	0.00	3	49.45	49.45	-3	8,342	-0.04%
2024/02/16	0	0.00	3	49.30	49.30	-3	8,393	-0.04%
2024/02/15	0	49.00	10	49.20	49.20	-10	8,522	-0.12%
2024/02/02	1	48.40	0	0.00	48.25	1	8,539	0.01%
2024/02/01	1	48.85	0	0.00	48.85	1	8,508	0.01%
2024/01/31	0	0.00	2	49.25	49.20	-2	8,619	-0.02%
2024/01/30	0	0.00	1	50.30	49.80	-1	8,825	-0.01%
2024/01/29	2	50.00	0	0.00	50.20	2	8,876	0.02%
2024/01/23	10	50.30	1	50.20	50.20	9	9,120	0.10%
2024/01/22	1.1	50.10	1	50.10	49.90	0.1	9,131	0.00%
2024/01/19	11	49.99	1	50.30	49.95	10	9,129	0.11%
2024/01/18	7	50.07	0	0.00	49.80	7	9,208	0.08%
2024/01/17	6	50.75	0	0.00	50.20	6	9,224	0.07%
2024/01/16	1	51.30	1	51.40	51.30	0	9,252	0.00%
2024/01/15	8	53.24	7	53.39	52.10	1	9,218	0.01%
2024/01/12	4	52.85	3	52.67	53.00	1	8,866	0.01%
2024/01/11	3	50.70	1	51.30	52.00	2	8,723	0.02%
2024/01/10	0	0.00	2	51.85	51.60	-2	8,783	-0.02%
2024/01/09	16	51.84	1	51.50	51.50	15	8,630	0.17%
2024/01/08	0	0.00	3	53.93	53.70	-3	8,428	-0.04%
2024/01/05	2	52.50	0	0.00	54.20	2	8,203	0.02%
2024/01/04	6	52.93	0	0.00	52.70	6	8,070	0.07%
2024/01/02	0	0.00	1	53.50	53.60	-1	8,328	-0.01%
2023/12/29	0	0.00	6	53.67	53.60	-6	8,357	-0.07%
2023/12/28	0	0.00	2	53.10	53.10	-2	8,331	-0.02%
2023/12/27	5	53.02	3	52.80	52.80	2	8,352	0.02%
2023/12/26	1	53.30	0	0.00	53.00	1	8,419	0.01%
2023/12/25	0	0.00	3	53.10	53.30	-3	8,402	-0.04%
2023/12/22	0	0.00	16	52.60	52.30	-16	8,360	-0.19%
2023/12/21	12	52.32	1	52.60	52.10	11	8,547	0.13%
2023/12/19	0	0.00	1	51.80	52.00	-1	8,505	-0.01%
2023/12/18	1	52.50	1	52.80	52.80	0	8,579	0.00%
2023/12/13	2.1	52.98	0	0.00	51.90	2.1	8,952	0.02%
2023/12/12	0	0.00	5	52.60	52.70	-5	8,927	-0.06%
2023/12/11	0	0.00	1	51.50	51.50	-1	9,025	-0.01%
2023/12/08	3	51.80	0	0.00	51.50	3	9,174	0.03%
2023/12/07	6	52.35	0	0.00	52.20	6	9,367	0.06%
2023/12/05	20	52.40	0	0.00	52.40	20	10,377	0.19%
2023/12/04	1	53.40	6	53.08	53.10	-5	10,439	-0.05%
2023/12/01	0	0.00	3	52.50	52.30	-3	10,463	-0.03%
2023/11/30	10	51.50	0	0.00	51.80	10	10,729	0.09%
2023/11/28	0	0.00	1	52.00	52.30	-1	11,478	-0.01%
2023/11/27	11	51.61	2	52.50	51.60	9	11,941	0.08%
2023/11/24	15	51.67	26	53.12	52.60	-11	11,969	-0.09%
2023/11/20	0	0.00	14	51.03	51.20	-14	15,292	-0.09%
2023/11/17	1	49.95	8	50.58	50.40	-7	16,846	-0.04%
2023/11/16	20	49.60	10	50.28	50.40	10	16,958	0.06%
2023/11/15	0	0.00	5	49.90	49.25	-5	16,884	-0.03%
2023/11/14	5	50.50	10.1	50.09	49.25	-5.1	16,885	-0.03%
2023/11/13	10	48.50	0	0.00	49.15	10	16,852	0.06%
2023/11/10	2	48.73	17	48.92	48.55	-15	16,862	-0.09%
2023/11/09	19	49.35	0	0.00	49.10	19	16,918	0.11%
2023/11/08	7	50.04	4	49.68	49.50	3	17,049	0.02%
2023/11/07	18	49.53	1	49.45	49.35	17	17,126	0.10%
2023/11/03	2	51.80	1	52.00	51.80	1	17,234	0.01%
2023/11/02	0	0.00	26	49.96	50.10	-26	17,601	-0.15%
2023/10/31	9	49.43	4	50.35	48.55	5	17,832	0.03%
2023/10/30	2	49.55	0	0.00	49.60	2	17,965	0.01%
2023/10/26	5	50.30	7	51.09	50.00	-2	18,398	-0.01%
2023/10/25	0	0.00	3	50.73	50.50	-3	18,384	-0.02%
2023/10/24	2	49.65	1	49.95	50.10	1	18,391	0.01%
2023/10/23	1	48.60	0	0.00	48.40	1	18,373	0.01%
2023/10/20	0	0.00	11	48.31	48.45	-11	18,464	-0.06%
2023/10/18	8	50.73	18	49.40	49.30	-10	18,654	-0.05%
2023/10/17	6	52.00	1	51.70	51.60	5	18,695	0.03%
2023/10/13	1	54.20	16	54.56	54.70	-15	18,861	-0.08%
2023/10/12	1	54.10	0	0.00	54.30	1	19,063	0.01%
2023/10/11	0	0.00	1	54.20	53.90	-1	19,196	-0.01%
2023/10/06	1	53.60	0	0.00	53.80	1	19,075	0.01%
2023/10/05	0	0.00	2	53.65	53.60	-2	19,149	-0.01%
2023/10/04	1	53.30	0	0.00	53.30	1	19,196	0.01%
2023/10/03	15	54.52	0	0.00	54.20	15	19,333	0.08%
2023/10/02	10	55.00	2	55.30	55.00	8	19,460	0.04%
2023/09/28	0	0.00	1	55.00	54.90	-1	19,648	-0.01%
2023/09/27	6	54.17	1	54.50	54.40	5	20,053	0.02%
2023/09/26	2	55.70	0	0.00	54.60	2	20,131	0.01%
2023/09/25	2	56.70	1	56.80	56.70	1	20,174	0.00%
2023/09/22	1	55.70	1	55.70	55.70	0	20,194	0.00%
2023/09/21	8	55.74	0	0.00	55.50	8	20,340	0.04%
2023/09/20	3	56.10	1	56.30	56.00	2	20,661	0.01%
2023/09/19	10	56.96	2	56.70	56.20	8	20,917	0.04%
2023/09/18	8	58.14	1	58.80	57.60	7	21,299	0.03%
2023/09/15	13	58.27	3	58.13	58.00	10	22,514	0.04%
2023/09/14	4	59.70	2	59.95	59.20	2	24,361	0.01%
2023/09/13	3	60.30	1	60.00	59.90	2	25,282	0.01%
2023/09/12	4	60.93	5	60.50	60.50	-1	25,608	0.00%
2023/09/11	12	62.84	6	62.30	60.80	6	25,750	0.02%
2023/09/08	3	60.87	2	60.90	61.90	1	25,155	0.00%
2023/09/07	0	0.00	11	60.23	60.40	-11	24,936	-0.04%
2023/09/06	0	0.00	2	60.00	60.30	-2	25,092	-0.01%
2023/09/05	8	60.45	0	0.00	59.50	8	25,246	0.03%
2023/09/04	18	61.57	2	61.60	61.30	16	25,481	0.06%
2023/09/01	2	62.35	4	62.48	62.40	-2	25,566	-0.01%
2023/08/31	3	61.97	7	62.44	62.00	-4	25,428	-0.02%
2023/08/30	22	61.00	26	61.11	61.60	-4	25,425	-0.02%
2023/08/29	4	60.13	4	60.88	61.50	0	25,440	0.00%
2023/08/28	19	61.66	3	62.40	61.00	16	24,866	0.06%
2023/08/25	14	61.53	14	61.39	60.30	0	23,852	0.00%
2023/08/24	4	61.80	34	61.59	61.40	-30	23,172	-0.13%
2023/08/23	15	59.93	21	59.66	59.00	-6	22,194	-0.03%
2023/08/22	0	0.00	11	55.50	55.50	-11	20,868	-0.05%
2023/08/21	1	55.30	0	0.00	55.50	1	20,986	0.00%
2023/08/18	21	55.29	0	0.00	54.70	21	21,567	0.10%
2023/08/17	10	54.90	0	0.00	55.10	10	22,073	0.05%
2023/08/15	5	54.06	2	53.80	53.90	3	23,079	0.01%
2023/08/14	1	54.10	0	0.00	54.00	1	23,352	0.00%
2023/08/11	11	57.50	3	57.10	56.80	8	23,780	0.03%
2023/08/10	1	58.20	0	0.00	58.00	1	23,730	0.00%
2023/08/09	8	58.20	5	58.28	58.30	3	23,730	0.01%
2023/08/08	1	57.70	3	58.00	57.80	-2	23,855	-0.01%
2023/08/07	7	56.10	1	56.10	57.20	6	23,996	0.03%
2023/08/04	0	0.00	5	55.90	56.10	-5	24,323	-0.02%
2023/08/02	0	0.00	3	55.20	55.20	-3	24,828	-0.01%
2023/08/01	1	55.70	0	0.00	54.80	1	25,063	0.00%
2023/07/31	0	0.00	15	55.60	55.50	-15	25,683	-0.06%
2023/07/28	15	53.90	1	53.80	53.80	14	26,100	0.05%
2023/07/27	0	0.00	1	54.50	54.50	-1	27,285	0.00%
2023/07/26	6	53.68	0	0.00	53.40	6	28,078	0.02%
2023/07/25	8	53.49	0	0.00	54.00	8	29,699	0.03%
2023/07/24	6	54.30	2	53.50	53.50	4	31,348	0.01%
2023/07/21	1	54.80	0	0.00	54.40	1	32,211	0.00%
2023/07/20	8	54.95	1	55.60	55.70	7	34,259	0.02%
2023/07/19	0	0.00	5	53.62	53.70	-5	35,118	-0.01%
2023/07/18	8	54.13	9	53.73	53.50	-1	35,969	0.00%
2023/07/17	2	55.20	0	0.00	54.80	2	36,519	0.01%
2023/07/14	2	55.85	2	56.00	55.70	0	37,088	0.00%
2023/07/13	7	56.97	8	56.41	56.10	-1	38,925	0.00%
2023/07/12	3	57.63	7	57.50	57.20	-4	41,165	-0.01%
2023/07/11	25	57.88	3	57.80	57.70	22	43,826	0.05%
2023/07/10	14	58.89	20	58.54	58.30	-6	45,283	-0.01%
2023/07/07	1	59.60	13	58.84	59.40	-12	46,632	-0.03%
2023/07/06	14	60.60	2	60.50	60.20	12	47,102	0.03%
2023/07/05	1	62.90	7	62.06	61.90	-6	47,378	-0.01%
2023/07/04	3	61.00	2	61.40	61.30	1	47,089	0.00%
2023/07/03	2	60.45	4	60.45	61.40	-2	47,026	0.00%
2023/06/30	3	60.03	1	59.70	60.00	2	46,820	0.00%
2023/06/29	17	60.98	7	60.50	60.50	10	46,813	0.02%
2023/06/28	6	60.88	5	60.64	60.70	1	46,669	0.00%
2023/06/27	11	59.65	4	60.30	59.30	7	46,754	0.01%
2023/06/26	26	62.18	18	61.90	60.70	8	47,177	0.02%
2023/06/21	45.1	64.90	64	64.08	63.40	-19	46,949	-0.04%
2023/06/20	28	64.81	33	64.62	65.00	-5	45,875	-0.01%
2023/06/19	2	59.80	28	61.95	63.90	-26	43,882	-0.06%
2023/06/16	6	57.77	26	58.04	58.10	-20	42,910	-0.05%
2023/06/15	8	56.50	2	55.95	57.30	6	42,614	0.01%
2023/06/14	1	56.10	0	0.00	56.00	1	42,368	0.00%
2023/06/13	1	56.60	0	0.00	56.60	1	42,460	0.00%
2023/06/12	13	56.47	9	57.00	56.50	4	42,670	0.01%
2023/06/09	4	57.73	1	58.10	57.50	3	42,840	0.01%
2023/06/08	2	58.00	17	58.15	57.70	-15	43,055	-0.03%
2023/06/07	9	57.42	10	57.18	57.50	-1	42,805	0.00%
2023/06/06	11	56.59	3	56.60	56.40	8	43,073	0.02%
2023/06/05	1	57.20	7.1	57.65	57.30	-6.1	43,876	-0.01%
2023/06/02	1	56.30	3	56.40	56.30	-2	43,546	0.00%
2023/06/01	1	55.00	0	0.00	55.30	1	43,401	0.00%
2023/05/31	4	55.00	1	55.00	55.40	3	43,443	0.01%
2023/05/30	1	56.00	1	54.80	54.80	0	43,459	0.00%
2023/05/29	1	55.90	3	55.77	55.80	-2	43,343	0.00%
2023/05/26	12	54.84	0	0.00	54.80	12	43,222	0.03%
2023/05/25	6	55.90	1	56.30	56.00	5	43,100	0.01%
2023/05/24	9	58.02	19	57.47	56.70	-10	43,064	-0.02%
2023/05/23	4	56.93	2	56.60	56.70	2	42,899	0.00%
2023/05/22	2	56.10	10	56.34	56.90	-8	42,593	-0.02%
2023/05/19	4	54.33	10	55.19	54.20	-6	42,282	-0.01%
2023/05/18	5	54.92	6	54.65	54.50	-1	42,021	0.00%
2023/05/17	22	55.50	9	55.11	55.00	13	41,789	0.03%
2023/05/16	2	53.80	1	53.90	53.70	1	41,378	0.00%
2023/05/15	33	53.72	30	53.68	53.70	3	41,725	0.01%
2023/05/12	4	53.13	8.4	53.77	54.40	-4.4	43,241	-0.01%
2023/05/11	5	53.98	6	54.93	54.00	-1	43,592	0.00%
2023/05/10	4	54.90	6	55.87	55.30	-2	43,073	0.00%
2023/05/09	16	54.99	4	55.20	54.50	12	42,634	0.03%
2023/05/08	4	56.78	13	56.85	56.60	-9	42,096	-0.02%
2023/05/05	15	55.99	7	57.13	56.40	8	41,801	0.02%
2023/05/04	19	58.06	22	58.10	57.60	-3	41,148	-0.01%
2023/05/03	9	58.61	19	59.35	58.70	-10	40,545	-0.02%
2023/05/02	22	58.30	16	58.36	57.40	6	39,311	0.02%
2023/04/28	23	58.36	26	58.75	58.00	-3	38,504	-0.01%
2023/04/27	30	57.15	20	57.60	57.50	10	36,822	0.03%
2023/04/26	21	55.85	31	55.85	55.90	-10	35,055	-0.03%
2023/04/25	38	57.66	9	57.28	56.40	29	34,075	0.09%
2023/04/24	28	56.16	12	56.70	57.50	16	31,803	0.05%
2023/04/21	13	54.48	9	53.79	54.70	4	30,689	0.01%
2023/04/20	18	54.54	3	54.30	54.40	15	29,705	0.05%
2023/04/19	61	56.17	3	56.83	56.60	58	28,932	0.20%
2023/04/18	25	56.36	22	56.36	55.90	3	28,155	0.01%
2023/04/17	54	57.85	22	56.94	58.00	32	26,225	0.12%
2023/04/14	29	54.68	41	54.26	54.20	-12	23,870	-0.05%
2023/04/13	21	51.42	42	51.74	52.90	-21	21,249	-0.10%
2023/04/12	44	47.20	52	47.63	48.15	-8	20,124	-0.04%
2023/04/11	57	44.48	34	43.76	43.80	23	18,629	0.12%
2023/04/10	40	43.75	13	43.58	44.30	27	18,055	0.15%
2023/04/07	0	0.00	1	42.25	42.40	-1	17,575	-0.01%
2023/04/06	2	42.03	0	0.00	42.00	2	17,668	0.01%
2023/03/30	31	41.52	0	0.00	41.85	31	17,689	0.18%
2023/03/29	22	41.58	4	41.65	41.55	18	17,597	0.10%
2023/03/28	6	41.49	8	41.41	41.20	-2	17,588	-0.01%
2023/03/27	15	44.10	4	43.75	43.20	11	17,093	0.06%
2023/03/24	10	42.14	28	42.02	42.45	-18	16,439	-0.11%
2023/03/23	11	41.62	5	41.68	41.75	6	16,380	0.04%
2023/03/22	16	40.82	1	40.80	40.85	15	16,148	0.09%
2023/03/21	3	41.40	3	41.15	41.00	0	16,101	0.00%
2023/03/20	1	41.00	11	41.06	41.00	-10	16,040	-0.06%
2023/03/17	3.1	40.83	6	40.18	40.25	-2.9	16,072	-0.02%
2023/03/16	12	40.02	0	0.00	40.20	12	16,215	0.07%
2023/03/15	3	41.25	1	41.00	41.00	2	16,594	0.01%
2023/03/14	6	39.50	6	39.89	39.85	0	16,663	0.00%
2023/03/13	9	38.79	8	39.14	38.95	1	17,010	0.01%
2023/03/10	0	0.00	14	40.65	40.90	-14	17,105	-0.08%
2023/03/09	2	41.55	22	41.84	42.05	-20	17,023	-0.12%
2023/03/08	6	41.02	8	41.53	41.00	-2	16,777	-0.01%
2023/03/07	0	0.00	1	39.00	39.40	-1	16,726	-0.01%
2023/03/02	4.5	37.54	0	0.00	37.85	4.5	16,435	0.03%
2023/03/01	0	0.00	1	38.00	38.00	-1	16,423	-0.01%
2023/02/24	1	38.50	0	0.00	38.50	1	16,568	0.01%
2023/02/23	0	0.00	1	39.00	39.20	-1	16,400	-0.01%
2023/02/22	0	0.00	2	39.05	39.20	-2	16,303	-0.01%
2023/02/21	3	39.60	7	39.46	38.80	-4	16,229	-0.02%
2023/02/17	4	38.40	2.1	38.89	38.50	1.9	15,735	0.01%
2023/02/16	0	0.00	15	37.93	38.00	-15	15,357	-0.10%
2023/02/15	0	0.00	2	37.35	37.30	-2	15,226	-0.01%
2023/02/14	2	37.20	1	37.05	37.60	1	15,097	0.01%
2023/02/13	17	37.39	1	38.50	37.65	16	15,039	0.11%
2023/02/10	17	38.49	12	39.04	37.95	5	14,717	0.03%
2023/02/09	1.5	37.28	43	37.08	37.35	-41.5	13,007	-0.32%
2023/02/08	5	35.60	7	35.92	35.90	-2	12,322	-0.02%
2023/02/06	0	0.00	18	35.46	35.50	-18	12,254	-0.15%
2023/02/03	15	34.88	12	35.10	34.95	3	12,155	0.02%
2023/02/02	6	34.48	0	0.00	34.45	6	12,027	0.05%
2023/02/01	10	34.76	0	0.00	34.55	10	11,897	0.08%
2023/01/16	2	34.30	0	0.00	34.40	2	11,809	0.02%
2023/01/13	0	0.00	1	34.90	34.70	-1	11,871	-0.01%
2023/01/12	3	34.90	0	0.00	34.85	3	11,970	0.03%
2023/01/11	0	0.00	3	35.50	35.05	-3	11,993	-0.03%
2023/01/09	3	35.00	0	0.00	34.95	3	11,937	0.03%
2023/01/05	1	35.75	2	35.65	35.25	-1	12,024	-0.01%
2023/01/04	5	35.26	0	0.00	35.45	5	11,953	0.04%
2023/01/03	1	35.80	0	0.00	35.40	1	11,892	0.01%
2022/12/30	4	35.73	11	36.00	35.75	-7	11,774	-0.06%
2022/12/29	7	35.04	0	0.00	35.10	7	11,294	0.06%
2022/12/28	1	35.15	6	35.07	35.10	-5	11,223	-0.04%
2022/12/27	2	35.00	0	0.00	35.00	2	11,126	0.02%
2022/12/26	1	35.05	3	35.47	35.25	-2	11,028	-0.02%
2022/12/21	5	33.55	0	0.00	33.25	5	10,653	0.05%
2022/12/20	2	34.00	0	0.00	33.30	2	10,740	0.02%
2022/12/16	0	0.00	3	34.83	34.95	-3	10,808	-0.03%
2022/12/15	7	35.41	0	0.00	35.95	7	10,663	0.07%
2022/12/14	0	0.00	2	35.00	35.00	-2	10,373	-0.02%
2022/12/12	1	34.80	0	0.00	34.85	1	10,170	0.01%
2022/12/09	10	35.13	32	35.13	34.85	-22	10,069	-0.22%
2022/12/08	2	35.45	10	35.80	35.20	-8	9,939	-0.08%
2022/12/07	16	35.78	2	35.65	35.85	14	9,652	0.15%
2022/12/06	10	34.75	1	35.60	35.60	9	9,049	0.10%
2022/12/05	24	36.59	5	36.81	36.25	19	8,693	0.22%
2022/12/02	3	34.90	18	34.33	34.80	-15	7,945	-0.19%
2022/12/01	4	33.05	0	0.00	33.10	4	7,385	0.05%
2022/11/30	35	33.26	40	33.41	33.40	-5	7,203	-0.07%
2022/11/29	7	33.16	24	32.96	33.90	-17	6,738	-0.25%
2022/11/28	2	32.05	0	0.00	31.90	2	5,674	0.04%
2022/11/25	0	0.00	5	31.67	31.40	-5	5,575	-0.09%
2022/11/24	13	31.33	1	31.35	31.40	12	5,571	0.22%
2022/11/23	1	31.80	1	31.55	31.55	0	5,518	0.00%
2022/11/22	7	31.59	0	0.00	31.55	7	5,426	0.13%
2022/11/18	6	31.10	17	30.99	31.05	-11	5,115	-0.22%
2022/11/17	8	30.58	0	0.00	30.60	8	5,066	0.16%
2022/11/16	6	31.10	2	31.38	31.05	4	4,972	0.08%
2022/11/15	2	30.85	0	0.00	30.95	2	4,857	0.04%
2022/11/14	1	31.00	0	0.00	31.15	1	4,831	0.02%
2022/11/11	0	0.00	2	31.30	30.90	-2	4,846	-0.04%
2022/11/10	12	31.07	0	0.00	31.10	12	4,916	0.24%
2022/11/08	6	31.98	0	0.00	31.60	6	4,958	0.12%
2022/11/04	0	0.00	6	33.03	32.65	-6	4,807	-0.12%
2022/10/28	0	0.00	2	31.40	30.60	-2	5,701	-0.04%
2022/10/26	2	31.10	0	0.00	31.05	2	7,147	0.03%
2022/10/24	1	32.15	1	32.15	32.30	0	7,643	0.00%
2022/10/19	1	31.00	1	31.30	31.15	0	7,706	0.00%
2022/10/18	33	31.41	0	0.00	31.30	33	7,721	0.43%
2022/10/14	1	31.50	0	0.00	31.45	1	8,017	0.01%
2022/10/13	0	0.00	2	32.25	31.15	-2	8,057	-0.02%
2022/10/07	5	33.77	0	0.00	33.45	5	8,286	0.06%
2022/09/30	1	33.45	0	0.00	33.80	1	9,935	0.01%
2022/09/27	2	34.30	0	0.00	34.15	2	10,620	0.02%
2022/09/26	0	0.00	2	37.00	35.55	-2	10,875	-0.02%
2022/09/23	0	0.00	1	36.15	36.10	-1	11,223	-0.01%
2022/09/22	0	0.00	1	36.00	35.95	-1	11,423	-0.01%
2022/09/20	1	35.70	0	0.00	36.10	1	11,680	0.01%
2022/09/16	1	36.20	0	0.00	36.05	1	11,941	0.01%
2022/09/12	1	36.85	0	0.00	36.80	1	15,449	0.01%
2022/08/26	0	0.00	10	36.00	35.80	-10	17,097	-0.06%
2022/08/25	2	35.70	0	0.00	35.75	2	17,140	0.01%
2022/08/23	10	35.80	0	0.00	35.90	10	17,266	0.06%
2022/08/22	2	34.78	2	34.85	35.20	0	17,223	0.00%
2022/08/19	2	35.05	0	0.00	35.10	2	17,273	0.01%
2022/08/17	3	35.28	0	0.00	35.05	3	17,429	0.02%
2022/08/16	1	36.00	0	0.00	35.60	1	17,431	0.01%
2022/08/15	1	36.90	0	0.00	36.90	1	17,493	0.01%
2022/08/09	0	0.00	1	37.10	37.15	-1	17,517	-0.01%
2022/08/08	0	0.00	4	37.35	37.00	-4	17,402	-0.02%
2022/08/03	1	38.70	1	36.90	37.10	0	16,796	0.00%
2022/08/02	2	37.83	13	38.19	38.20	-11	16,240	-0.07%
2022/08/01	1	37.50	7	36.70	37.35	-6	15,602	-0.04%
2022/07/29	0	0.00	2	35.70	35.90	-2	15,172	-0.01%
2022/07/28	2	35.60	0	0.00	35.25	2	15,100	0.01%
2022/07/27	0	0.00	22	35.50	35.90	-22	15,046	-0.15%
2022/07/26	0	0.00	38	35.30	35.20	-38	14,971	-0.25%
2022/07/22	1	35.00	2	35.50	35.00	-1	14,970	-0.01%
2022/07/21	0	0.00	2	34.73	34.70	-2	14,968	-0.01%
2022/07/20	1	35.00	2	35.60	35.35	-1	15,124	-0.01%
2022/07/19	0	0.00	2	35.00	35.00	-2	15,270	-0.01%
2022/07/18	1	34.55	0	0.00	35.00	1	15,522	0.01%
2022/07/15	3	34.35	0	0.00	35.10	3	15,567	0.02%
2022/07/14	4	35.71	1	36.20	35.85	3	15,585	0.02%
2022/07/13	4	35.65	2	36.00	36.05	2	15,513	0.01%
2022/07/12	1	33.80	3	34.47	34.25	-2	15,255	-0.01%
2022/07/11	1	34.25	0	0.00	34.35	1	15,535	0.01%
2022/07/07	20	33.50	5	33.35	33.40	15	15,583	0.10%
2022/07/06	2	33.80	10	34.10	33.85	-8	15,517	-0.05%
2022/07/05	4	34.45	16	34.23	34.70	-12	15,350	-0.08%
2022/07/04	15	32.97	0	0.00	33.10	15	14,928	0.10%
2022/07/01	3	33.18	6	33.10	32.55	-3	14,518	-0.02%
2022/06/29	1	32.85	4	32.88	32.20	-3	13,691	-0.02%
2022/06/27	1	32.00	0	0.00	31.85	1	13,380	0.01%
2022/06/24	10	31.13	5	31.50	31.75	5	13,262	0.04%
2022/06/23	5	31.30	0	0.00	31.15	5	13,081	0.04%
2022/06/22	35	31.69	0	0.00	31.35	35	12,740	0.27%
2022/06/21	2	34.08	10	33.90	34.40	-8	12,182	-0.07%
2022/06/20	17	37.08	1	35.80	34.40	16	11,440	0.14%
2022/06/17	1	37.70	15.3	36.84	38.20	-14.3	9,329	-0.15%
2022/06/16	6	35.24	12.2	35.13	34.75	-6.2	8,190	-0.08%
2022/06/15	0	0.00	4	33.94	34.00	-4	7,566	-0.05%
2022/06/10	10	33.60	0	0.00	33.45	10	7,403	0.14%
2022/05/30	0	0.00	2	34.20	34.20	-2	7,023	-0.03%
2022/05/25	2	34.00	2	34.70	33.85	0	6,836	0.00%
2022/05/24	2	34.23	0	0.00	34.00	2	6,625	0.03%
2022/05/10	1	32.90	0	0.00	33.60	1	5,743	0.02%
2022/05/06	0	0.00	3	32.40	32.50	-3	5,441	-0.06%
2022/05/05	1	32.80	0	0.00	32.50	1	5,378	0.02%
2022/05/04	1	32.20	0	0.00	32.25	1	5,328	0.02%
2022/04/29	0	0.00	3	33.40	33.20	-3	5,153	-0.06%
2022/04/27	33	33.50	0	0.00	33.25	33	4,986	0.66%
2022/04/22	0	0.00	7	34.15	34.70	-7	4,162	-0.17%
2022/04/20	0	0.00	4	33.80	33.80	-4	3,651	-0.11%
2022/04/19	0	0.00	26	33.96	34.00	-26	3,416	-0.76%
2022/04/18	3	33.58	1	33.35	33.50	2	3,197	0.06%
2022/04/15	0	0.00	110	32.43	33.75	-110	2,960	-3.72%	大賣/鉅額交易
2022/04/14	6	32.28	40	32.25	32.30	-34	2,484	-1.37%
2022/04/12	0	0.00	72	30.22	30.70	-72	1,866	-3.86%
2022/04/11	0	0.00	7	30.04	29.80	-7	1,758	-0.40%
2022/04/06	0	0.00	3	29.35	29.35	-3	1,709	-0.18%
2022/03/28	2	29.40	0	0.00	29.50	2	1,756	0.11%
2022/03/22	0	29.55	2	29.65	29.55	-2	1,758	-0.11%
2022/03/16	0.1	28.90	0	0.00	29.10	0.1	1,764	0.01%
2022/03/10	0	0.00	4	29.45	29.75	-4	1,823	-0.22%
2022/03/08	4	29.00	0	0.00	28.75	4	1,808	0.22%
2022/03/02	0	0.00	1	30.05	30.15	-1	1,816	-0.06%
2022/03/01	1	30.10	1	30.70	30.05	0	1,838	0.00%
2022/02/21	2	30.20	0	0.00	30.05	2	1,957	0.10%
2022/02/18	1	30.20	0	0.00	30.15	1	2,008	0.05%
2022/01/17	0	0.00	5	29.65	29.70	-5	2,239	-0.22%
2022/01/14	0	0.00	3	29.82	29.80	-3	2,257	-0.13%
2022/01/12	1	29.85	0	0.00	29.70	1	2,230	0.04%
2022/01/11	1	29.95	0	0.00	29.95	1	2,228	0.04%
2022/01/10	10	30.37	4	30.70	30.40	6	2,201	0.27%
2022/01/07	2	29.95	1	30.30	29.95	1	2,108	0.05%
2022/01/06	10	29.75	5	29.75	29.65	5	2,037	0.25%
2021/12/30	5	29.35	1	29.30	29.35	4	1,985	0.20%
2021/12/29	0	0.00	3	29.55	29.60	-3	1,970	-0.15%
2021/12/14	1	29.20	0	0.00	29.00	1	1,973	0.05%
2021/12/08	0	0.00	1	29.80	29.65	-1	2,041	-0.05%
2021/12/07	0	0.00	1	29.95	29.95	-1	2,038	-0.05%
2021/12/02	1	29.10	0	0.00	29.05	1	2,084	0.05%
2021/12/01	1	29.10	0	0.00	29.20	1	2,127	0.05%
2021/11/29	0	0.00	4	29.05	29.20	-4	2,151	-0.19%
2021/11/25	0	0.00	20	30.50	30.40	-20	2,090	-0.96%
2021/11/24	0	0.00	5	30.40	30.55	-5	2,070	-0.24%
2021/11/23	4	30.05	0	0.00	30.20	4	2,019	0.20%
2021/11/22	0	0.00	2	30.35	30.40	-2	1,998	-0.10%
2021/11/18	0	0.00	4	30.33	30.35	-4	1,928	-0.21%
2021/11/17	0	0.00	3	30.00	30.00	-3	1,854	-0.16%
2021/11/16	5	30.15	1	29.85	29.80	4	1,794	0.22%
2021/11/15	1.2	29.09	0	0.00	29.00	1.2	1,619	0.07%
2021/11/10	1	29.30	0	0.00	28.95	1	1,709	0.06%
2021/10/29	3.2	28.26	0	0.00	28.20	3.2	1,824	0.17%
2021/10/20	0.2	28.30	0	0.00	28.25	0.2	2,298	0.01%
2021/10/19	0	0.00	1	28.50	28.45	-1	2,374	-0.04%
2021/10/06	1	28.00	0	0.00	28.05	1	2,521	0.04%
2021/09/30	0	0.00	1	28.15	28.60	-1	2,560	-0.04%
2021/08/31	0	0.00	3	29.05	29.15	-3	3,352	-0.09%
2021/08/13	0	0.00	1	30.25	30.20	-1	3,583	-0.03%
2021/08/04	0	0.00	1	30.30	29.85	-1	3,632	-0.03%
2021/08/02	0	0.00	40.1	30.60	30.90	-40.1	3,548	-1.13%
2021/07/28	0	0.00	1	29.50	29.80	-1	3,342	-0.03%
2021/07/27	0	0.00	1	29.95	30.00	-1	3,385	-0.03%
2021/07/23	0	0.00	1	29.70	29.55	-1	3,343	-0.03%
2021/07/22	0	0.00	8	29.13	29.00	-8	3,339	-0.24%
2021/07/19	0	0.00	5	29.00	29.25	-5	3,503	-0.14%
2021/07/15	1	28.45	0	0.00	28.65	1	3,764	0.03%
2021/07/14	1	28.70	0	0.00	28.65	1	3,870	0.03%
2021/07/13	10	28.95	0	0.00	28.55	10	4,110	0.24%
2021/07/09	0	0.00	5	28.65	28.55	-5	4,213	-0.12%
2021/07/05	0.2	29.00	0	0.00	28.95	0.2	4,284	0.00%
2021/07/02	0	28.90	0	0.00	28.90	0	4,283	0.00%
2021/07/01	0	0.00	1	29.10	29.00	-1	4,276	-0.02%
2021/06/30	0	0.00	1	29.15	29.15	-1	4,275	-0.02%
2021/06/28	1	30.00	1	29.95	29.65	0	4,246	0.00%
2021/06/25	2	29.70	0	0.00	29.50	2	4,015	0.05%
2021/06/23	1	29.75	7	29.77	29.70	-6	3,958	-0.15%
2021/06/22	2	30.05	8	30.31	29.85	-6	3,860	-0.16%
2021/06/21	14	29.49	20	29.39	29.55	-6	3,570	-0.17%
2021/06/18	1	29.20	0	0.00	29.20	1	3,472	0.03%
2021/06/15	1.2	28.42	1	28.80	28.60	0.2	3,456	0.00%
2021/06/07	5	28.78	0	0.00	29.00	5	3,438	0.15%
2021/06/04	6	29.98	0	0.00	29.30	6	3,439	0.17%
2021/06/03	11	29.18	3	30.00	29.90	8	3,338	0.24%
2021/05/31	0	0.00	1	27.85	27.85	-1	3,201	-0.03%
2021/05/27	0.2	27.35	0	0.00	27.20	0.2	3,418	0.00%
2021/05/21	0	0.00	2	27.10	26.90	-2	3,944	-0.05%
2021/05/19	1	26.85	0	0.00	26.85	1	3,980	0.03%
2021/05/18	0	0.00	2	25.90	26.85	-2	3,980	-0.05%
2021/05/12	0	0.00	10	27.41	26.50	-10	3,863	-0.26%
2021/05/10	0	0.00	4	28.63	28.70	-4	3,714	-0.11%
2021/05/06	0.2	28.75	0	0.00	28.40	0.2	3,709	0.01%
2021/05/04	0	0.00	1	28.20	28.50	-1	3,672	-0.03%
2021/05/03	3	29.78	0	0.00	29.55	3	3,600	0.08%
2021/04/28	1	29.85	0	0.00	30.00	1	3,573	0.03%
2021/04/27	0	0.00	2	30.35	30.30	-2	3,541	-0.06%
2021/04/26	3	30.58	0	0.00	30.75	3	3,499	0.09%
2021/04/23	5	30.85	5	30.70	30.70	0	3,442	0.00%
2021/04/22	1	30.50	1	31.25	30.50	0	3,378	0.00%
2021/04/21	1	30.30	1	30.40	30.30	0	3,153	0.00%
2021/04/20	20	30.57	0	0.00	30.45	20	3,118	0.64%
2021/04/19	3	30.20	0	0.00	31.10	3	3,048	0.10%
2021/04/15	0	0.00	1	29.50	29.55	-1	2,786	-0.04%
2021/04/14	0	0.00	1	29.25	29.20	-1	2,739	-0.04%
2021/04/13	1	28.80	0	0.00	28.75	1	2,694	0.04%
2021/04/08	5	28.95	0	0.00	29.00	5	2,760	0.18%
2021/04/01	1	28.75	3	28.75	28.80	-2	2,767	-0.07%
2021/03/26	0	0.00	1	29.25	29.30	-1	2,761	-0.04%
2021/03/24	1	29.35	2	29.25	29.35	-1	2,894	-0.03%
2021/03/23	1	29.25	0	0.00	29.10	1	2,893	0.03%
2021/03/19	1	29.05	0	0.00	29.05	1	2,901	0.03%
2021/03/18	0	0.00	1	29.40	29.25	-1	2,874	-0.03%
2021/03/17	1	29.35	0	0.00	29.30	1	2,872	0.03%
2021/03/11	10	29.30	0	0.00	29.30	10	2,870	0.35%
2021/03/10	1	29.40	0	0.00	29.35	1	2,877	0.03%
2021/03/09	1	29.65	0.4	29.95	29.75	0.6	2,850	0.02%
2021/03/08	0	0.00	0.3	30.00	29.95	-0.3	2,837	-0.01%
2021/03/05	5	29.86	0	0.00	29.75	5	2,814	0.18%
2021/03/04	1	29.95	5	29.95	30.00	-4	2,795	-0.14%
2021/03/03	2	29.40	0	0.00	29.70	2	2,756	0.07%
2021/03/02	0	0.00	1	30.10	29.70	-1	2,725	-0.04%
2021/02/26	3	29.78	0	0.00	30.30	3	2,564	0.12%
2021/02/25	7	29.10	0	0.00	29.55	7	2,295	0.30%
2021/02/24	1	28.65	0	0.00	28.35	1	2,119	0.05%
2021/02/18	0	0.00	0	27.80	27.80	0	2,106	0.00%
2021/02/17	0	0.00	0.4	27.70	27.70	-0.4	2,104	-0.02%
2021/02/04	0.1	27.70	0	0.00	27.40	0.1	2,090	0.00%
2021/02/03	0.3	27.30	0	0.00	27.25	0.3	2,108	0.01%
2021/02/02	0	0.00	1	27.15	27.15	-1	2,155	-0.05%
2021/01/28	1	27.35	0	0.00	27.35	1	2,133	0.05%
2021/01/22	3	28.25	1	28.30	28.20	2	2,125	0.09%
2021/01/20	0	0.00	5	27.30	27.25	-5	2,085	-0.24%
2021/01/19	0.2	27.90	5	27.80	27.60	-4.9	2,053	-0.24%
2021/01/14	1	28.00	5	28.15	28.05	-4	2,011	-0.20%
2021/01/11	0	0.00	5	28.84	28.70	-5	1,924	-0.26%
2021/01/07	3	28.90	2	28.70	28.70	1	1,893	0.05%
2021/01/04	0	0.00	1	29.15	29.45	-1	1,815	-0.06%
2020/12/31	0	0.00	0.3	29.00	29.00	-0.3	1,728	-0.02%
2020/12/30	1	28.95	11	28.95	29.05	-10	1,713	-0.58%
2020/12/29	0	0.00	4	29.08	29.05	-4	1,703	-0.23%
2020/12/28	0	0.00	10	28.91	28.95	-10	1,684	-0.59%
2020/12/21	2	29.50	10	29.45	29.45	-8	1,672	-0.48%
2020/12/18	0	0.00	10	29.15	29.10	-10	1,601	-0.62%
2020/12/16	0	0.00	4	28.90	28.85	-4	1,580	-0.25%
2020/12/15	0	0.00	3	28.27	28.20	-3	1,545	-0.19%
2020/12/14	0	0.00	15	28.00	28.30	-15	1,557	-0.96%
2020/12/11	2	28.08	0	0.00	28.05	2	1,567	0.13%
2020/12/10	1	28.40	0	0.00	28.25	1	1,562	0.06%
2020/12/09	2	28.55	0	0.00	28.60	2	1,578	0.13%
2020/12/08	2	28.73	0	0.00	28.60	2	1,590	0.13%
2020/12/01	2	28.53	0	0.00	28.55	2	1,732	0.12%
2020/11/30	0.3	28.80	6	28.80	28.70	-5.7	1,792	-0.32%
2020/11/27	0.1	28.75	1	28.90	28.95	-0.9	1,888	-0.05%
2020/11/23	2	28.75	0	0.00	28.80	2	2,901	0.07%
2020/11/19	1	28.65	0	0.00	29.00	1	2,900	0.03%
2020/11/18	1	28.70	0	0.00	28.60	1	2,895	0.03%
2020/11/12	0.1	28.45	0	0.00	28.60	0.1	3,061	0.00%
2020/11/09	1	27.85	0	0.00	27.80	1	3,092	0.03%
2020/11/06	2	27.90	0	0.00	28.05	2	3,106	0.06%
2020/11/04	5	27.79	0	0.00	27.80	5	3,165	0.16%
2020/11/03	2	27.93	0	0.00	27.90	2	3,197	0.06%
2020/10/30	20.1	27.55	0	0.00	27.40	20.1	3,214	0.63%
2020/10/29	1	27.25	0	0.00	27.30	1	3,212	0.03%
2020/10/23	1	27.90	0	0.00	27.85	1	3,230	0.03%
2020/10/19	1	27.90	0	0.00	28.15	1	3,311	0.03%
2020/10/16	1	28.20	0	0.00	28.10	1	3,313	0.03%
2020/10/13	1	28.15	0	0.00	28.20	1	3,337	0.03%
2020/10/12	3	28.57	0	0.00	28.45	3	3,364	0.09%
2020/10/08	0	0.00	2	28.65	28.80	-2	3,373	-0.06%
2020/10/07	1	28.60	0	0.00	28.80	1	3,381	0.03%
2020/10/06	3	28.75	0	0.00	28.80	3	3,418	0.09%
2020/10/05	1	28.40	0	0.00	28.65	1	3,470	0.03%
2020/09/30	6	28.48	0	0.00	28.35	6	3,523	0.17%
2020/09/28	3	28.20	0	0.00	28.40	3	3,633	0.08%
2020/09/25	2	28.00	0	0.00	28.00	2	3,669	0.05%
2020/09/24	2	28.70	0	0.00	28.05	2	3,668	0.05%
2020/09/23	5	29.33	0	0.00	29.00	5	3,634	0.14%
2020/09/22	1	29.40	0	0.00	29.30	1	3,629	0.03%
2020/09/18	12	29.81	0	0.00	29.80	12	3,612	0.33%
2020/09/17	2	29.70	0	0.00	29.55	2	3,641	0.05%
2020/09/14	4	29.50	0	0.00	29.40	4	3,766	0.11%
2020/09/11	2	29.75	0	0.00	29.70	2	3,746	0.05%
2020/09/10	4	29.91	0	0.00	29.85	4	3,733	0.11%
2020/09/09	1	30.00	0	0.00	30.00	1	3,708	0.03%
2020/09/04	2	30.40	0	0.00	30.25	2	3,677	0.05%
2020/09/03	6	30.83	3	31.00	30.65	3	3,632	0.08%
2020/09/02	3	30.72	0	0.00	30.85	3	3,597	0.08%
2020/09/01	7	31.16	0	0.00	31.20	7	3,539	0.20%
2020/08/31	4	32.00	8	31.20	32.00	-4	3,278	-0.12%
2020/08/28	0	0.00	2	29.00	29.10	-2	2,640	-0.08%
2020/08/26	3	28.70	0	0.00	28.70	3	2,581	0.12%
2020/08/25	0	0.00	1	28.70	28.35	-1	2,588	-0.04%
2020/08/24	0	0.00	1	28.85	28.55	-1	2,583	-0.04%
2020/08/21	0.1	28.15	0	0.00	28.05	0.1	2,607	0.00%
2020/08/20	1	27.75	0	0.00	27.75	1	2,621	0.04%
2020/08/17	0.1	28.40	6.3	28.48	28.40	-6.2	2,503	-0.25%
2020/08/14	0.1	27.80	5	27.60	27.60	-4.9	2,506	-0.20%
2020/08/10	0	0.00	1	27.05	27.20	-1	2,519	-0.04%
2020/08/06	1	26.90	0	0.00	26.95	1	2,485	0.04%
2020/08/05	1	27.00	0	0.00	26.95	1	2,485	0.04%
2020/08/04	1	27.20	0	0.00	27.20	1	2,519	0.04%
2020/08/03	2	27.20	0	0.00	27.60	2	2,528	0.08%
2020/07/30	0.3	26.80	0	0.00	26.75	0.3	2,535	0.01%
2020/07/28	5	26.60	0	0.00	26.55	5	2,579	0.19%
2020/07/27	3	27.05	0	0.00	26.95	3	2,591	0.12%
2020/07/10	6	28.18	0	0.00	27.80	6	2,631	0.23%
2020/07/08	0	0.00	3	29.70	29.75	-3	2,560	-0.12%
2020/07/06	0	0.00	0.1	29.65	29.65	-0.1	2,490	0.00%
2020/07/02	0	0.00	21	29.90	29.90	-21	2,469	-0.85%
2020/07/01	0	0.00	10	29.85	29.80	-10	2,481	-0.40%
2020/06/29	1	29.70	0	0.00	29.75	1	2,486	0.04%
2020/06/23	12	30.31	7	30.21	30.35	5	2,480	0.20%
2020/06/12	5	28.85	0	0.00	29.10	5	2,646	0.19%
2020/06/11	2	29.35	0	0.00	29.25	2	2,687	0.07%
2020/06/10	3	29.85	0	0.00	29.85	3	2,692	0.11%
2020/05/11	1	27.65	0	0.00	27.70	1	2,942	0.03%
2020/05/06	3	28.15	5	28.15	28.15	-2	2,952	-0.07%
2020/05/05	5	28.53	0	0.00	28.70	5	2,967	0.17%
2020/04/29	0	0.00	1	28.15	28.05	-1	3,066	-0.03%
2020/04/16	3	27.60	0	0.00	27.65	3	4,198	0.07%
2020/04/14	0	0.00	1	28.00	28.10	-1	4,358	-0.02%
2020/04/10	14	27.65	0	0.00	27.70	14	4,619	0.30%
2020/04/01	0	0.00	10	26.53	26.65	-10	5,870	-0.17%
2020/03/31	10	26.70	0	0.00	26.65	10	5,923	0.17%
2020/03/25	1	26.70	0	0.00	26.50	1	6,557	0.02%
2020/03/19	3	25.45	3	25.53	26.50	0	6,654	0.00%
2020/03/12	1	28.80	0	0.00	28.80	1	6,274	0.02%
2020/03/09	1	30.45	5	30.40	29.70	-4	6,162	-0.06%
2020/03/04	2	30.85	6	30.95	31.00	-4	6,069	-0.07%
2020/03/02	0	0.00	10	30.85	31.00	-10	6,044	-0.17%
2020/02/25	5	31.50	0	0.00	31.55	5	5,905	0.08%
2020/02/24	1	32.20	0	0.00	31.85	1	5,835	0.02%
2020/02/17	2	32.60	0	0.00	32.60	2	5,649	0.04%
2020/02/14	0	0.00	10	32.90	32.90	-10	5,617	-0.18%
2020/02/13	0	0.00	10	32.95	32.95	-10	5,599	-0.18%
2020/02/07	1	33.00	0	0.00	33.00	1	5,487	0.02%
2020/02/05	0.1	33.45	0	0.00	33.30	0.1	5,406	0.00%
2020/01/31	6	33.78	0	0.00	33.75	6	5,190	0.12%
2020/01/30	12	33.53	2	33.65	33.30	10	5,112	0.20%
2020/01/15	6	34.54	0	0.00	34.60	6	4,798	0.13%
2020/01/14	5	34.45	0	0.00	34.45	5	4,731	0.11%
2020/01/13	15	35.63	6	36.07	34.75	9	4,620	0.19%
2020/01/09	2	34.25	0	0.00	34.30	2	3,935	0.05%
2020/01/08	0	0.00	2	34.50	34.30	-2	3,847	-0.05%
2020/01/07	1	35.05	0	0.00	34.75	1	3,711	0.03%
2020/01/06	2	35.45	9	35.20	35.00	-7	3,631	-0.19%
2020/01/03	6	35.09	0	0.00	35.05	6	3,437	0.17%
2020/01/02	0	0.00	5	35.85	35.85	-5	3,225	-0.16%
2019/12/31	5	35.45	17	35.52	35.90	-12	2,963	-0.40%
2019/12/30	0	0.00	8	33.50	33.50	-8	2,327	-0.34%
2019/12/26	0	0.00	2	33.05	32.85	-2	2,051	-0.10%
2019/12/24	2	33.45	0	0.00	32.95	2	1,895	0.11%
2019/12/23	10	33.40	0	0.00	33.10	10	1,654	0.60%
2019/12/19	5	31.70	0	0.00	31.50	5	1,299	0.38%
2019/12/18	0	0.00	5	32.55	32.10	-5	1,240	-0.40%
2019/12/09	1	31.30	0	0.00	31.45	1	1,057	0.09%
2019/12/05	1	31.15	0	0.00	31.20	1	1,056	0.09%
2019/11/27	1	31.75	0	0.00	31.80	1	988	0.10%
2019/11/26	1.1	31.75	0	0.00	31.80	1.1	975	0.11%
2019/10/21	1	31.55	0	0.00	31.50	1	1,205	0.08%
2019/10/18	4	31.53	0	0.00	31.50	4	1,196	0.33%
2019/10/14	2	31.70	3	31.70	31.70	-1	1,180	-0.08%
2019/10/09	3	31.85	0	0.00	31.75	3	1,174	0.26%
2019/10/02	3	32.05	0	0.00	32.05	3	1,349	0.22%
2019/09/26	1	32.70	6	32.80	32.70	-5	1,471	-0.34%
2019/09/25	1	32.45	0	0.00	32.65	1	1,560	0.06%
2019/08/21	0	0.00	3	32.95	32.85	-3	2,064	-0.15%
2019/08/14	3	31.85	0	0.00	31.75	3	1,995	0.15%
2019/08/12	0	0.00	2	32.15	31.95	-2	1,991	-0.10%
2019/07/30	3	32.05	0	0.00	32.10	3	1,996	0.15%
2019/07/25	3	32.05	0	0.00	31.95	3	1,970	0.15%
2019/07/09	0	0.00	5	33.10	33.30	-5	1,992	-0.25%
2019/07/03	0	0.00	1	33.75	33.90	-1	1,872	-0.05%
2019/07/02	7	34.38	0	0.00	33.60	7	1,844	0.38%
2019/06/27	0	0.00	2	34.05	33.90	-2	1,692	-0.12%
2019/06/20	0	0.00	1	33.10	33.00	-1	1,584	-0.06%
2019/06/19	1	33.15	0	0.00	33.05	1	1,571	0.06%
2019/06/14	1	32.50	0	0.00	32.60	1	1,616	0.06%
2019/06/06	2	32.85	2	33.10	33.10	0	1,773	0.00%
2019/05/30	0	0.00	2	32.40	32.55	-2	1,776	-0.11%
2019/05/23	0	0.00	10	31.55	31.60	-10	1,750	-0.57%
2019/03/14	11	31.91	0	0.00	31.75	11	2,005	0.55%
2019/03/13	2	32.00	0	0.00	32.10	2	1,948	0.10%
2019/03/12	1	33.50	0	0.00	33.35	1	1,838	0.05%
2019/02/20	1	33.85	0	0.00	33.65	1	1,787	0.06%
2019/01/29	0	0.00	1	33.90	33.65	-1	1,583	-0.06%
2019/01/28	0	0.00	1	34.00	34.05	-1	1,485	-0.07%
2019/01/25	0	0.00	5	33.30	33.25	-5	1,391	-0.36%
2019/01/24	0	0.00	2	33.65	33.20	-2	1,340	-0.15%
2019/01/23	0	0.00	3	32.53	32.90	-3	1,231	-0.24%
2019/01/15	0	0.00	10	31.90	32.15	-10	1,236	-0.81%
2019/01/11	10	31.35	0	0.00	31.50	10	1,208	0.83%
2019/01/10	5	31.15	10	31.48	31.50	-5	1,199	-0.42%
2019/01/09	5	31.00	0	0.00	30.90	5	1,191	0.42%
2019/01/08	0	0.00	5	30.90	30.85	-5	1,200	-0.42%
2019/01/02	5	31.10	0	0.00	31.05	5	1,271	0.39%
2018/12/03	0.1	30.65	0	0.00	30.65	0.1	1,373	0.01%
2018/11/05	0.1	28.50	0	0.00	28.35	0.1	1,165	0.01%
2018/11/02	1	28.50	0	0.00	28.50	1	1,171	0.09%
2018/10/19	1	28.90	0	0.00	28.85	1	1,062	0.09%
2018/10/08	0	0.00	1	31.00	30.95	-1	1,033	-0.10%
2018/10/04	1	32.15	0	0.00	31.80	1	991	0.10%
2018/10/03	0	0.00	2	32.28	31.90	-2	965	-0.21%
2018/09/26	5	30.90	0	0.00	30.90	5	858	0.58%
2018/09/19	0	0.00	1	30.75	30.80	-1	853	-0.12%
2018/09/10	1	29.90	0	0.00	29.10	1	930	0.11%
2018/09/05	0	0.00	2	30.30	30.20	-2	966	-0.21%
2018/08/31	1	30.50	0	0.00	30.50	1	1,038	0.10%
2018/07/31	1	30.15	0	0.00	30.20	1	1,257	0.08%
2018/07/24	3	30.90	0	0.00	30.90	3	1,269	0.24%
2018/06/26	2	30.75	0	0.00	30.75	2	1,383	0.14%
2018/06/21	2	31.50	0	0.00	31.35	2	1,318	0.15%
2018/06/13	1	32.35	0	0.00	32.45	1	1,220	0.08%
2018/06/07	1	33.00	1	33.00	32.90	0	1,132	0.00%
2018/05/31	1	33.40	0	0.00	33.30	1	1,000	0.10%
2018/05/25	1	33.70	0	0.00	33.65	1	982	0.10%
2018/05/21	0	0.00	2	33.55	33.55	-2	994	-0.20%
2018/05/15	1	33.50	0	0.00	33.50	1	1,043	0.10%
2018/05/11	0	0.00	1	33.90	33.85	-1	1,081	-0.09%
2018/05/02	1	35.05	0	0.00	34.55	1	1,056	0.09%
2018/04/27	10	34.85	0	0.00	34.80	10	1,054	0.95%
2018/04/23	7	34.97	0	0.00	35.05	7	1,001	0.70%
2018/02/23	0	0.00	1	34.05	34.00	-1	2,326	-0.04%
2018/02/06	1	33.80	0	0.00	34.15	1	2,431	0.04%
2018/01/23	0	0.00	2	35.80	35.75	-2	2,662	-0.08%
2018/01/16	0	0.00	1	35.80	35.90	-1	2,797	-0.04%
2018/01/05	0	0.00	0	36.90	37.15	0	2,692	0.00%
2018/01/04	1	36.80	5	36.70	36.60	-4	2,688	-0.15%