漢翔 (2634)-康和-永和券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.8
漲跌
▼0.7
漲幅
-1.28%
成交量
10,627張
產業
上市航運類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	54.30	4	54.33	53.80	-3	15,501	-0.02%
2024/05/08	4	53.98	12	54.42	54.50	-8	15,444	-0.05%
2024/05/07	2	56.30	2	56.05	55.70	0	15,150	0.00%
2024/05/06	4	56.00	1	55.80	56.00	3	15,052	0.02%
2024/05/03	3	57.33	6	57.30	56.80	-3	14,897	-0.02%
2024/05/02	0	0.00	2	57.90	57.90	-2	14,767	-0.01%
2024/04/30	1	57.20	2	57.00	57.20	-1	14,617	-0.01%
2024/04/29	3	57.87	5	57.80	57.80	-2	14,483	-0.01%
2024/04/26	1	57.30	0	0.00	57.70	1	14,327	0.01%
2024/04/25	7	57.54	6	57.45	57.30	1	14,138	0.01%
2024/04/24	11	58.03	10	57.62	57.10	1	13,958	0.01%
2024/04/23	1	56.30	2	57.55	57.80	-1	13,656	-0.01%
2024/04/22	8	57.73	5	58.76	56.10	3	13,472	0.02%
2024/04/19	16	58.29	13	58.24	57.60	3	13,470	0.02%
2024/04/18	21	58.40	38	58.33	58.70	-17	12,973	-0.13%
2024/04/17	6	56.13	8	56.01	55.80	-2	12,495	-0.02%
2024/04/16	16	56.12	12	58.39	55.40	4	12,617	0.03%
2024/04/15	12	58.63	13	58.65	58.00	-1	12,092	-0.01%
2024/04/12	0	0.00	4	56.90	56.80	-4	11,131	-0.04%
2024/04/11	6	56.20	4	57.03	55.80	2	11,010	0.02%
2024/04/10	24	57.72	2	58.45	56.80	22	10,635	0.21%
2024/04/09	9	56.70	30	56.60	57.50	-21	9,678	-0.22%
2024/04/08	3	53.03	6	53.42	53.00	-3	8,809	-0.03%
2024/04/03	8	53.81	1	53.60	53.70	7	8,809	0.08%
2024/04/02	2	54.30	3	54.40	54.30	-1	8,725	-0.01%
2024/04/01	8	54.14	3	53.97	54.40	5	8,554	0.06%
2024/03/29	4	52.03	2	52.80	52.60	2	8,247	0.02%
2024/03/28	125	52.84	124	54.07	52.60	1	8,231	0.01%	大買/大賣/
2024/03/27	29	51.88	13	52.15	53.20	16	7,646	0.21%
2024/03/25	2	50.80	0	0.00	50.40	2	7,200	0.03%
2024/03/22	3	50.32	2	50.35	50.30	1	7,172	0.01%
2024/03/21	2	48.55	0	0.00	48.70	2	6,957	0.03%
2024/03/20	2	48.13	0	0.00	47.95	2	6,979	0.03%
2024/02/27	0	0.00	2	49.50	48.90	-2	8,222	-0.02%
2024/02/26	2	49.75	1	49.70	49.75	1	8,200	0.01%
2024/02/20	0	0.00	1	49.05	49.05	-1	8,243	-0.01%
2024/02/19	2	49.45	0	0.00	49.45	2	8,342	0.02%
2024/02/01	1	48.85	7	49.30	48.85	-6	8,508	-0.07%
2024/01/31	6	48.90	0	0.00	49.20	6	8,619	0.07%
2024/01/30	1	49.80	0	0.00	49.80	1	8,825	0.01%
2024/01/29	0	0.00	1	50.30	50.20	-1	8,876	-0.01%
2024/01/26	1	49.95	0	0.00	49.90	1	9,023	0.01%
2024/01/24	0	0.00	1	50.90	50.50	-1	9,094	-0.01%
2024/01/22	0	0.00	2	50.10	49.90	-2	9,131	-0.02%
2024/01/19	0	0.00	1	50.30	49.95	-1	9,129	-0.01%
2024/01/18	1	49.80	0	0.00	49.80	1	9,208	0.01%
2024/01/17	1	50.80	1	51.00	50.20	0	9,224	0.00%
2024/01/16	2	51.40	1	51.80	51.30	1	9,252	0.01%
2024/01/15	22	54.44	1	53.50	52.10	21	9,218	0.23%
2024/01/12	6	53.10	5	52.90	53.00	1	8,866	0.01%
2024/01/11	3	50.70	1	50.80	52.00	2	8,723	0.02%
2024/01/10	4	52.73	10	52.90	51.60	-6	8,783	-0.07%
2024/01/09	1	51.80	1	52.90	51.50	0	8,630	0.00%
2024/01/08	1	53.70	0.4	54.80	53.70	0.6	8,428	0.01%
2024/01/05	0	0.00	1	53.40	54.20	-1	8,203	-0.01%
2024/01/04	0.2	53.00	0	0.00	52.70	0.2	8,070	0.00%
2024/01/03	1	52.80	0	0.00	52.70	1	8,366	0.01%
2023/12/29	1.2	53.27	1.4	53.47	53.60	-0.2	8,357	0.00%
2023/12/28	0	0.00	1	53.10	53.10	-1	8,331	-0.01%
2023/12/27	1	53.10	0	0.00	52.80	1	8,352	0.01%
2023/12/26	4	53.13	1	53.20	53.00	3	8,419	0.04%
2023/12/25	2	52.70	6	53.10	53.30	-4	8,402	-0.05%
2023/12/22	6	52.30	1	52.70	52.30	5	8,360	0.06%
2023/12/21	4	52.50	2	53.35	52.10	2	8,547	0.02%
2023/12/20	1	52.30	2	52.45	52.70	-1	8,441	-0.01%
2023/12/19	2	52.00	0	0.00	52.00	2	8,505	0.02%
2023/12/15	2	52.80	4	52.48	52.50	-2	8,674	-0.02%
2023/12/14	1	52.10	1	52.40	52.00	0	8,797	0.00%
2023/12/13	4	52.28	2	54.00	51.90	2	8,952	0.02%
2023/12/12	0	0.00	2	52.55	52.70	-2	8,927	-0.02%
2023/12/08	1	51.60	0	0.00	51.50	1	9,174	0.01%
2023/12/07	1.4	52.69	2	53.15	52.20	-0.6	9,367	-0.01%
2023/12/05	2	52.50	0	0.00	52.40	2	10,377	0.02%
2023/12/04	0	0.00	2	52.85	53.10	-2	10,439	-0.02%
2023/12/01	2	52.15	3	52.40	52.30	-1	10,463	-0.01%
2023/11/28	1	51.80	3	52.27	52.30	-2	11,478	-0.02%
2023/11/27	4	52.38	7	52.30	51.60	-3	11,941	-0.03%
2023/11/24	4	53.08	18	52.88	52.60	-14	11,969	-0.12%
2023/11/22	0	0.00	2	51.20	50.70	-2	13,177	-0.02%
2023/11/21	2	50.80	0	0.00	50.60	2	14,097	0.01%
2023/11/20	0	0.00	6	51.10	51.20	-6	15,292	-0.04%
2023/11/17	6	50.10	0	0.00	50.40	6	16,846	0.04%
2023/11/16	2	49.83	13	49.89	50.40	-11	16,958	-0.06%
2023/11/15	0	0.00	1	49.75	49.25	-1	16,884	-0.01%
2023/11/14	17	49.60	19	49.93	49.25	-2	16,885	-0.01%
2023/11/13	3	48.98	4	49.29	49.15	-1	16,852	-0.01%
2023/11/10	8	48.87	12	48.66	48.55	-4	16,862	-0.02%
2023/11/09	11	49.55	0	0.00	49.10	11	16,918	0.07%
2023/11/08	1	49.85	7	50.51	49.50	-6	17,049	-0.04%
2023/11/07	11	49.62	2	49.40	49.35	9	17,126	0.05%
2023/11/06	8	51.60	2	52.10	51.60	6	17,057	0.04%
2023/11/03	3	51.93	0	0.00	51.80	3	17,234	0.02%
2023/10/26	0	0.00	5	51.10	50.00	-5	18,398	-0.03%
2023/10/25	5	50.60	1	50.90	50.50	4	18,384	0.02%
2023/10/24	2	49.78	1	49.70	50.10	1	18,391	0.01%
2023/10/23	1	48.65	2	48.55	48.40	-1	18,373	-0.01%
2023/10/20	2	48.55	1	48.45	48.45	1	18,464	0.01%
2023/10/18	3	50.12	3	50.22	49.30	0	18,654	0.00%
2023/10/17	8	52.64	0	0.00	51.60	8	18,695	0.04%
2023/10/16	0	0.00	1	53.70	53.70	-1	18,661	-0.01%
2023/10/13	1	54.80	0	0.00	54.70	1	18,861	0.01%
2023/10/12	0	0.00	7	54.40	54.30	-7	19,063	-0.04%
2023/10/11	4	55.38	5	55.30	53.90	-1	19,196	-0.01%
2023/10/06	2	53.35	0	0.00	53.80	2	19,075	0.01%
2023/10/05	1	53.70	2	53.50	53.60	-1	19,149	-0.01%
2023/10/04	4	53.28	2	53.55	53.30	2	19,196	0.01%
2023/10/02	1	55.40	0	0.00	55.00	1	19,460	0.01%
2023/09/28	0	0.00	1	55.10	54.90	-1	19,648	-0.01%
2023/09/27	1	54.30	1	54.60	54.40	0	20,053	0.00%
2023/09/26	9	54.86	0	0.00	54.60	9	20,131	0.04%
2023/09/25	0	0.00	1	56.80	56.70	-1	20,174	0.00%
2023/09/22	2	55.85	1	55.80	55.70	1	20,194	0.00%
2023/09/21	4	55.28	2	55.15	55.50	2	20,340	0.01%
2023/09/20	3	56.00	1	56.30	56.00	2	20,661	0.01%
2023/09/19	5	57.12	5	57.00	56.20	0	20,917	0.00%
2023/09/18	4	58.83	4	58.68	57.60	0	21,299	0.00%
2023/09/15	3	58.60	4	58.35	58.00	-1	22,514	0.00%
2023/09/14	11	59.75	1	60.40	59.20	10	24,361	0.04%
2023/09/13	2	60.25	0	0.00	59.90	2	25,282	0.01%
2023/09/12	4	60.95	11	61.25	60.50	-7	25,608	-0.03%
2023/09/11	6	62.38	5	62.10	60.80	1	25,750	0.00%
2023/09/08	6	61.45	12	61.65	61.90	-6	25,155	-0.02%
2023/09/06	1	60.30	6	60.37	60.30	-5	25,092	-0.02%
2023/09/05	63	60.33	1	61.10	59.50	62	25,246	0.25%
2023/09/04	8	61.88	11	62.39	61.30	-3	25,481	-0.01%
2023/09/01	4	62.20	18	62.50	62.40	-14	25,566	-0.05%
2023/08/31	11	62.12	16	62.36	62.00	-5	25,428	-0.02%
2023/08/30	5	61.32	5	61.28	61.60	0	25,425	0.00%
2023/08/29	21	59.35	18	59.33	61.50	3	25,440	0.01%
2023/08/28	120	61.90	21	62.22	61.00	99	24,866	0.40%	大買/
2023/08/25	17	60.66	6	61.57	60.30	11	23,852	0.05%
2023/08/24	7	61.11	26	61.68	61.40	-19	23,172	-0.08%
2023/08/23	33	59.45	24.5	60.18	59.00	8.5	22,194	0.04%
2023/08/22	8.2	54.40	6	54.92	55.50	2.2	20,868	0.01%
2023/08/21	0.4	55.40	3	55.40	55.50	-2.6	20,986	-0.01%
2023/08/18	0	0.00	2	54.80	54.70	-2	21,567	-0.01%
2023/08/17	0.2	55.10	6	55.10	55.10	-5.8	22,073	-0.03%
2023/08/16	4.2	54.01	1	53.80	53.80	3.2	22,699	0.01%
2023/08/15	5	53.90	5	54.04	53.90	0	23,079	0.00%
2023/08/14	7	54.50	1	54.50	54.00	6	23,352	0.03%
2023/08/11	14.1	57.30	13	56.27	56.80	1.1	23,780	0.00%
2023/08/10	2	57.85	3	58.47	58.00	-1	23,730	0.00%
2023/08/09	5	58.16	6	58.18	58.30	-1	23,730	0.00%
2023/08/08	8.4	58.24	9	58.02	57.80	-0.6	23,855	0.00%
2023/08/07	0	0.00	2	56.35	57.20	-2	23,996	-0.01%
2023/08/02	1	55.20	0	0.00	55.20	1	24,828	0.00%
2023/07/31	3	55.30	3	55.23	55.50	0	25,683	0.00%
2023/07/24	3	53.37	4	54.55	53.50	-1	31,348	0.00%
2023/07/21	3	55.40	4	54.58	54.40	-1	32,211	0.00%
2023/07/20	16	55.39	18	55.51	55.70	-2	34,259	-0.01%
2023/07/19	3	55.00	3	53.60	53.70	0	35,118	0.00%
2023/07/18	3	54.50	0	0.00	53.50	3	35,969	0.01%
2023/07/17	6	54.50	3	54.90	54.80	3	36,519	0.01%
2023/07/14	5	56.64	1	55.80	55.70	4	37,088	0.01%
2023/07/13	5	56.90	0	0.00	56.10	5	38,925	0.01%
2023/07/12	2	57.80	3	57.30	57.20	-1	41,165	0.00%
2023/07/11	0	0.00	1	57.90	57.70	-1	43,826	0.00%
2023/07/10	2	58.50	3	58.40	58.30	-1	45,283	0.00%
2023/07/07	1	59.60	0	0.00	59.40	1	46,632	0.00%
2023/07/06	3	60.90	1	60.20	60.20	2	47,102	0.00%
2023/07/05	3	62.17	2	62.25	61.90	1	47,378	0.00%
2023/07/04	5	61.36	4	61.68	61.30	1	47,089	0.00%
2023/07/03	16	60.98	14	60.89	61.40	2	47,026	0.00%
2023/06/30	2	59.95	1	60.90	60.00	1	46,820	0.00%
2023/06/29	10	61.06	14	60.46	60.50	-4	46,813	-0.01%
2023/06/28	13	60.84	12	61.13	60.70	1	46,669	0.00%
2023/06/27	10	60.67	9	60.49	59.30	1	46,754	0.00%
2023/06/26	15	62.15	15	61.75	60.70	0	47,177	0.00%
2023/06/21	40	65.27	15	65.56	63.40	25	46,949	0.05%
2023/06/20	123	64.81	115	65.07	65.00	8	45,875	0.02%	大買/大賣/
2023/06/19	12	61.63	20	62.68	63.90	-8	43,882	-0.02%
2023/06/16	5	58.04	39	57.96	58.10	-34	42,910	-0.08%
2023/06/15	6	55.55	5	56.90	57.30	1	42,614	0.00%
2023/06/14	5	56.40	1	56.30	56.00	4	42,368	0.01%
2023/06/13	2	56.65	7	56.83	56.60	-5	42,460	-0.01%
2023/06/12	6	56.63	0	0.00	56.50	6	42,670	0.01%
2023/06/09	10	57.98	6	57.87	57.50	4	42,840	0.01%
2023/06/08	9	57.72	4.2	57.94	57.70	4.8	43,055	0.01%
2023/06/07	6	57.42	8	57.45	57.50	-2	42,805	0.00%
2023/06/06	5	56.72	5	56.92	56.40	0	43,073	0.00%
2023/06/05	6	57.20	14.2	57.57	57.30	-8.2	43,876	-0.02%
2023/06/02	9	56.26	12	56.20	56.30	-3	43,546	-0.01%
2023/06/01	0	0.00	7	55.51	55.30	-7	43,401	-0.02%
2023/05/31	1	55.10	5	55.24	55.40	-4	43,443	-0.01%
2023/05/30	12	55.60	17	55.15	54.80	-5	43,459	-0.01%
2023/05/29	8	56.08	13	55.93	55.80	-5	43,343	-0.01%
2023/05/26	12	54.93	1	54.80	54.80	11	43,222	0.03%
2023/05/25	13.2	55.97	10	56.18	56.00	3.2	43,100	0.01%
2023/05/24	13	57.07	12	57.49	56.70	1	43,064	0.00%
2023/05/23	16	56.82	14	57.02	56.70	2	42,899	0.00%
2023/05/22	9	56.18	21	56.16	56.90	-12	42,593	-0.03%
2023/05/19	13	54.41	14	55.08	54.20	-1	42,282	0.00%
2023/05/18	15	54.75	9	54.87	54.50	6	42,021	0.01%
2023/05/17	8	55.24	18	55.26	55.00	-10	41,789	-0.02%
2023/05/16	12	53.88	1	53.90	53.70	11	41,378	0.03%
2023/05/15	10	53.78	1	53.70	53.70	9	41,725	0.02%
2023/05/12	8	53.76	9	54.15	54.40	-1	43,241	0.00%
2023/05/11	53	54.07	47	55.06	54.00	6	43,592	0.01%
2023/05/10	18	55.67	21	55.68	55.30	-3	43,073	-0.01%
2023/05/09	7	54.89	3	54.87	54.50	4	42,634	0.01%
2023/05/08	7	56.83	17	56.93	56.60	-10	42,096	-0.02%
2023/05/05	32	56.40	16.1	56.66	56.40	15.9	41,801	0.04%
2023/05/04	38	57.76	31	58.25	57.60	7	41,148	0.02%
2023/05/03	46	58.50	58	58.79	58.70	-12	40,545	-0.03%
2023/05/02	91	57.61	71	58.49	57.40	20	39,311	0.05%
2023/04/28	160.2	58.23	185	58.54	58.00	-24.8	38,504	-0.06%	大買/大賣/
2023/04/27	44	57.36	82	57.26	57.50	-38	36,822	-0.10%
2023/04/26	39	55.66	38	55.86	55.90	1	35,055	0.00%
2023/04/25	174	56.58	139	56.84	56.40	35	34,075	0.10%	大買/大賣/
2023/04/24	18	55.43	31	56.32	57.50	-13	31,803	-0.04%
2023/04/21	21	54.21	22	54.10	54.70	-1	30,689	0.00%
2023/04/20	21	54.69	9	54.74	54.40	12	29,705	0.04%
2023/04/19	37	56.32	35	56.69	56.60	2	28,932	0.01%
2023/04/18	123	56.22	105	57.41	55.90	18	28,155	0.06%	大買/大賣/
2023/04/17	93	57.57	62	57.31	58.00	31	26,225	0.12%
2023/04/14	184.1	54.29	77.1	54.62	54.20	107	23,870	0.45%	大買/鉅額交易
2023/04/13	61	51.98	159	50.52	52.90	-98	21,249	-0.46%	大賣/
2023/04/12	29	47.29	16	47.48	48.15	13	20,124	0.06%
2023/04/11	6	44.63	8	44.71	43.80	-2	18,629	-0.01%
2023/04/10	5	43.53	4	43.71	44.30	1	18,055	0.01%
2023/04/07	0	0.00	2	42.40	42.40	-2	17,575	-0.01%
2023/04/06	2	41.95	1	42.20	42.00	1	17,668	0.01%
2023/03/31	0	0.00	4	41.60	41.65	-4	17,716	-0.02%
2023/03/30	1	41.90	0	0.00	41.85	1	17,689	0.01%
2023/03/29	2	41.55	3	41.45	41.55	-1	17,597	-0.01%
2023/03/28	8	41.22	3	41.60	41.20	5	17,588	0.03%
2023/03/27	10	43.73	6	44.01	43.20	4	17,093	0.02%
2023/03/24	2	42.15	4	42.11	42.45	-2	16,439	-0.01%
2023/03/23	2	41.53	1	41.45	41.75	1	16,380	0.01%
2023/03/22	1	40.95	5	40.88	40.85	-4	16,148	-0.02%
2023/03/21	14	40.97	15	41.36	41.00	-1	16,101	-0.01%
2023/03/20	3	40.95	0	0.00	41.00	3	16,040	0.02%
2023/03/17	5	40.48	2	40.23	40.25	3	16,072	0.02%
2023/03/16	3	40.55	13	40.08	40.20	-10	16,215	-0.06%
2023/03/15	1	40.65	1	40.75	41.00	0	16,594	0.00%
2023/03/14	2	39.85	7	39.91	39.85	-5	16,663	-0.03%
2023/03/13	10	38.74	3	39.13	38.95	7	17,010	0.04%
2023/03/10	0	0.00	9	41.07	40.90	-9	17,105	-0.05%
2023/03/09	3	42.50	3	41.85	42.05	0	17,023	0.00%
2023/03/08	9	41.54	6.5	42.01	41.00	2.5	16,777	0.01%
2023/03/07	0	0.00	1	39.00	39.40	-1	16,726	-0.01%
2023/03/06	21	38.94	11	38.70	38.65	10	16,633	0.06%
2023/03/03	3	38.30	0	0.00	38.40	3	16,513	0.02%
2023/02/23	0	0.00	7	39.09	39.20	-7	16,400	-0.04%
2023/02/22	20	39.05	25	39.31	39.20	-5	16,303	-0.03%
2023/02/21	4.5	39.65	10	39.45	38.80	-5.5	16,229	-0.03%
2023/02/20	0	0.00	9	38.96	38.80	-9	15,930	-0.06%
2023/02/17	8	38.69	5	39.15	38.50	3	15,735	0.02%
2023/02/16	1	37.80	2	37.90	38.00	-1	15,357	-0.01%
2023/02/15	0	0.00	120	37.61	37.30	-120	15,226	-0.79%	大賣/鉅額交易
2023/02/14	129	37.28	9	37.21	37.60	120	15,097	0.79%	大買/鉅額交易
2023/02/13	17	37.58	16	37.78	37.65	1	15,039	0.01%
2023/02/10	269	38.16	257	39.02	37.95	12	14,717	0.08%	大買/大賣/
2023/02/09	6	37.42	15	37.56	37.35	-9	13,007	-0.07%
2023/02/08	0	0.00	80	35.78	35.90	-80	12,322	-0.65%
2023/02/07	100	35.38	20	35.51	35.45	80	12,217	0.65%
2023/02/06	0	0.00	27	35.33	35.50	-27	12,254	-0.22%
2023/02/03	25	34.95	0	0.00	34.95	25	12,155	0.21%
2023/01/17	0	0.00	2	34.30	34.15	-2	11,749	-0.02%
2023/01/13	2	34.75	0	0.00	34.70	2	11,871	0.02%
2023/01/11	0	0.00	2	35.50	35.05	-2	11,993	-0.02%
2023/01/09	2	35.15	0	0.00	34.95	2	11,937	0.02%
2023/01/04	1	35.40	1	35.45	35.45	0	11,953	0.00%
2023/01/03	27	35.50	18	35.20	35.40	9	11,892	0.08%
2022/12/30	1	35.45	2	36.25	35.75	-1	11,774	-0.01%
2022/12/28	5	35.40	16	35.34	35.10	-11	11,223	-0.10%
2022/12/26	12	35.40	11	34.98	35.25	1	11,028	0.01%
2022/12/23	1	34.75	0	0.00	34.55	1	10,789	0.01%
2022/12/20	1	34.45	0	0.00	33.30	1	10,740	0.01%
2022/12/16	2	35.25	1	35.25	34.95	1	10,808	0.01%
2022/12/15	10	35.43	1	35.80	35.95	9	10,663	0.08%
2022/12/14	1	35.00	2	34.60	35.00	-1	10,373	-0.01%
2022/12/13	0	0.00	1	34.50	34.35	-1	10,265	-0.01%
2022/12/09	26	35.46	23	35.34	34.85	3	10,069	0.03%
2022/12/08	5	35.64	4	35.96	35.20	1	9,939	0.01%
2022/12/07	5	36.18	4	36.30	35.85	1	9,652	0.01%
2022/12/06	21	36.06	22	35.95	35.60	-1	9,049	-0.01%
2022/12/05	10	37.03	5	36.79	36.25	5	8,693	0.06%
2022/12/02	16	34.69	23	34.47	34.80	-7	7,945	-0.09%
2022/12/01	5	33.50	4	33.48	33.10	1	7,385	0.01%
2022/11/30	7	33.32	8	33.49	33.40	-1	7,203	-0.01%
2022/11/29	8	33.66	5	33.82	33.90	3	6,738	0.04%
2022/11/28	2	31.65	0	0.00	31.90	2	5,674	0.04%
2022/11/23	1	31.85	1	31.60	31.55	0	5,518	0.00%
2022/11/22	11	31.70	5	31.75	31.55	6	5,426	0.11%
2022/11/21	1	30.90	0	0.00	30.90	1	5,128	0.02%
2022/11/10	30	30.97	50	31.18	31.10	-20	4,916	-0.41%
2022/11/09	20	31.15	0	0.00	31.05	20	5,034	0.40%
2022/09/29	0	0.00	70	34.48	34.00	-70	10,071	-0.70%
2022/09/27	70	35.03	0	0.00	34.15	70	10,620	0.66%
2022/09/21	1	35.55	0	0.00	35.55	1	11,592	0.01%
2022/09/20	50	35.73	50	36.00	36.10	0	11,680	0.00%
2022/09/07	0	0.00	3	35.95	35.75	-3	17,074	-0.02%
2022/09/06	20	36.00	120	36.02	35.60	-100	17,122	-0.58%	大賣/
2022/08/19	0	0.00	6	35.50	35.10	-6	17,273	-0.03%
2022/08/18	10	35.25	34	35.15	35.40	-24	17,291	-0.14%
2022/08/17	80	35.17	10	35.13	35.05	70	17,429	0.40%
2022/08/16	50	36.59	0	0.00	35.60	50	17,431	0.29%
2022/08/10	0	0.00	40	36.90	36.75	-40	17,554	-0.23%
2022/08/09	40	37.30	0	0.00	37.15	40	17,517	0.23%
2022/08/08	2	37.40	152	36.83	37.00	-150	17,402	-0.86%	大賣/鉅額交易
2022/08/05	68	35.94	21	36.00	35.95	47	17,068	0.28%
2022/08/04	102	36.21	0	0.00	36.00	102	16,971	0.60%	大買/鉅額交易
2022/08/03	66	36.88	60	36.99	37.10	6	16,796	0.04%
2022/08/02	46	37.84	44	37.86	38.20	2	16,240	0.01%
2022/08/01	61	36.19	161	36.75	37.35	-100	15,602	-0.64%	大賣/
2022/07/29	20	35.23	54	35.73	35.90	-34	15,172	-0.22%
2022/07/28	74	35.58	2	35.65	35.25	72	15,100	0.48%
2022/07/27	80	35.34	87	35.97	35.90	-7	15,046	-0.05%
2022/07/26	62	34.89	0	0.00	35.20	62	14,971	0.41%
2022/07/22	0	0.00	62	35.42	35.00	-62	14,970	-0.41%
2022/07/21	60	34.58	1	34.75	34.70	59	14,968	0.39%
2022/07/20	37	34.82	37	35.43	35.35	0	15,124	0.00%
2022/07/19	0	0.00	1	34.65	35.00	-1	15,270	-0.01%
2022/07/18	1	34.70	0	0.00	35.00	1	15,522	0.01%
2022/07/15	5	34.65	0	0.00	35.10	5	15,567	0.03%
2022/07/14	16	35.90	10	36.33	35.85	6	15,585	0.04%
2022/07/13	16	35.77	28	35.83	36.05	-12	15,513	-0.08%
2022/07/12	6	34.25	0	0.00	34.25	6	15,255	0.04%
2022/07/08	6	33.16	1	34.15	32.75	5	15,691	0.03%
2022/07/06	8	33.90	3	34.60	33.85	5	15,517	0.03%
2022/07/05	16	34.31	13	34.49	34.70	3	15,350	0.02%
2022/07/01	14	33.83	99	32.85	32.55	-85	14,518	-0.59%
2022/06/30	90	32.33	6	32.47	32.35	84	13,940	0.60%
2022/06/29	1	32.85	0	0.00	32.20	1	13,691	0.01%
2022/06/28	1	32.10	1	32.15	32.15	0	13,485	0.00%
2022/06/27	1	31.95	0	0.00	31.85	1	13,380	0.01%
2022/06/24	10	31.00	50	31.63	31.75	-40	13,262	-0.30%
2022/06/23	43	31.53	7	32.45	31.15	36	13,081	0.28%
2022/06/22	46	31.71	43	31.93	31.35	3	12,740	0.02%
2022/06/21	92	33.56	94	33.83	34.40	-2	12,182	-0.02%
2022/06/20	9	37.44	14	38.55	34.40	-5	11,440	-0.04%
2022/06/17	11	36.36	5	35.06	38.20	6	9,329	0.06%
2022/06/16	1	35.15	9	35.29	34.75	-8	8,190	-0.10%
2022/06/13	0	0.00	1	33.50	33.45	-1	7,447	-0.01%
2022/06/08	1	33.75	0	0.00	34.05	1	7,334	0.01%
2022/06/07	0	0.00	1	33.55	33.60	-1	7,289	-0.01%
2022/06/06	0	0.00	11	33.17	32.95	-11	7,260	-0.15%
2022/06/01	5	34.09	1	34.80	33.90	4	7,222	0.06%
2022/05/31	0	0.00	2	34.35	34.10	-2	7,105	-0.03%
2022/05/27	1	34.45	0	0.00	33.50	1	6,976	0.01%
2022/05/26	0	0.00	1	34.15	33.95	-1	6,926	-0.01%
2022/05/25	13	34.17	3	34.70	33.85	10	6,836	0.15%
2022/05/24	2	34.30	4	34.30	34.00	-2	6,625	-0.03%
2022/05/23	0	0.00	1	33.85	33.75	-1	6,483	-0.02%
2022/05/20	1	33.50	0	0.00	33.30	1	6,281	0.02%
2022/05/19	0	0.00	1	32.55	32.45	-1	6,117	-0.02%
2022/05/18	1	32.55	1	32.60	32.80	0	6,131	0.00%
2022/05/17	1	32.40	0	0.00	32.50	1	6,135	0.02%
2022/05/10	0	0.00	60	33.38	33.60	-60	5,743	-1.04%
2022/05/09	0	0.00	15	33.20	32.55	-15	5,606	-0.27%
2022/05/06	20	32.53	5	32.55	32.50	15	5,441	0.28%
2022/05/05	20	32.73	0	0.00	32.50	20	5,378	0.37%
2022/05/04	10	32.78	0	0.00	32.25	10	5,328	0.19%
2022/05/03	31	33.04	10	33.56	32.85	21	5,266	0.40%
2022/04/29	10	33.20	0	0.00	33.20	10	5,153	0.19%
2022/04/28	0	0.00	58	33.05	33.20	-58	5,071	-1.14%
2022/04/27	0	0.00	72	32.95	33.25	-72	4,986	-1.44%
2022/04/26	91	34.46	4	33.80	34.20	87	4,794	1.81%
2022/04/25	64	34.14	22	34.52	34.20	42	4,451	0.94%
2022/04/22	3	34.40	260	33.71	34.70	-257	4,162	-6.17%	大賣/鉅額交易
2022/04/21	21	33.51	0	0.00	32.80	21	3,836	0.55%
2022/04/20	21	33.76	21	34.41	33.80	0	3,651	0.00%
2022/04/19	69	33.40	24	33.52	34.00	45	3,416	1.32%
2022/04/18	217	33.66	41	33.57	33.50	176	3,197	5.50%	大買/鉅額交易
2022/04/15	16	33.86	50	32.45	33.75	-34	2,960	-1.15%
2022/04/14	40	31.70	33	32.10	32.30	7	2,484	0.28%
2022/04/13	42	30.92	0	0.00	30.85	42	2,029	2.07%
2022/03/30	0	0.00	1	29.40	29.35	-1	1,749	-0.06%
2022/03/15	1	29.00	0	0.00	29.00	1	1,762	0.06%
2022/02/11	0	0.00	1	29.60	29.60	-1	2,141	-0.05%
2022/01/20	0	0.00	1	29.65	29.80	-1	2,224	-0.04%
2022/01/12	0	0.00	1	29.80	29.70	-1	2,230	-0.04%
2022/01/03	0	0.00	2	29.30	29.30	-2	1,983	-0.10%
2021/12/30	0	0.00	1	29.35	29.35	-1	1,985	-0.05%
2021/12/23	2	29.60	0	0.00	29.35	2	1,926	0.10%
2021/12/09	0	0.00	1	29.65	29.55	-1	2,023	-0.05%
2021/11/25	2	30.80	0	0.00	30.40	2	2,090	0.10%
2021/11/22	0	0.00	2	30.25	30.40	-2	1,998	-0.10%
2021/11/02	2	28.80	0	0.00	28.75	2	1,772	0.11%
2021/08/17	1	29.60	0	0.00	29.30	1	3,701	0.03%
2021/08/16	1	30.25	0	0.00	29.45	1	3,687	0.03%
2021/07/29	0	0.00	2	30.00	30.00	-2	3,343	-0.06%
2021/07/26	1	30.00	11	29.91	29.85	-10	3,374	-0.30%
2021/07/23	10	29.95	0	0.00	29.55	10	3,343	0.30%
2021/06/22	0	0.00	7	30.37	29.85	-7	3,860	-0.18%
2021/06/21	2	29.75	0	0.00	29.55	2	3,570	0.06%
2021/06/18	0	0.00	1	29.50	29.20	-1	3,472	-0.03%
2021/06/02	0	0.00	1	27.95	27.90	-1	3,139	-0.03%
2021/05/25	2	27.40	0	0.00	27.45	2	3,897	0.05%
2021/05/06	2	28.45	0	0.00	28.40	2	3,709	0.05%
2021/05/04	0	0.00	1	29.10	28.50	-1	3,672	-0.03%
2021/04/22	1	31.70	20	31.65	30.50	-19	3,378	-0.56%
2021/04/20	20	30.45	1	30.45	30.45	19	3,118	0.61%
2021/04/19	1	30.30	0	0.00	31.10	1	3,048	0.03%
2021/04/14	0	0.00	3	29.25	29.20	-3	2,739	-0.11%
2021/03/29	0	0.00	1	29.10	29.15	-1	2,731	-0.04%
2021/03/22	0	0.00	1	29.00	29.00	-1	2,929	-0.03%
2021/03/16	0	0.00	1	29.80	29.30	-1	2,877	-0.03%
2021/03/11	10	29.60	10	29.30	29.30	0	2,870	0.00%
2021/03/09	0	0.00	1	29.70	29.75	-1	2,850	-0.04%
2021/03/02	1	30.65	0	0.00	29.70	1	2,725	0.04%
2021/02/25	4	29.30	0	0.00	29.55	4	2,295	0.17%
2021/01/26	1	27.60	0	0.00	27.50	1	2,120	0.05%
2021/01/20	2	27.35	0	0.00	27.25	2	2,085	0.10%
2021/01/12	2	28.25	0	0.00	28.10	2	1,963	0.10%
2021/01/04	0.9	30.00	0	0.00	29.45	0.9	1,815	0.05%
2020/12/22	2	28.65	0	0.00	28.40	2	1,671	0.12%
2020/12/17	0	0.00	1	28.65	28.60	-1	1,561	-0.06%
2020/10/20	3	28.00	0	0.00	28.00	3	3,305	0.09%
2020/10/19	0	0.00	1	28.10	28.15	-1	3,311	-0.03%
2020/09/18	0	0.00	2	29.50	29.80	-2	3,612	-0.06%
2020/09/08	0	0.00	2	30.15	30.25	-2	3,685	-0.05%
2020/09/03	3	30.95	1	31.10	30.65	2	3,632	0.06%
2020/09/02	1	30.90	0	0.00	30.85	1	3,597	0.03%
2020/09/01	3	31.05	0	0.00	31.20	3	3,539	0.08%
2020/08/31	1	32.00	0	0.00	32.00	1	3,278	0.03%
2020/08/28	0	0.00	2	28.90	29.10	-2	2,640	-0.08%
2020/08/20	3	27.93	0	0.00	27.75	3	2,621	0.11%
2020/08/19	2	29.10	0	0.00	28.85	2	2,558	0.08%
2020/07/29	1	26.95	0	0.00	26.90	1	2,571	0.04%
2020/07/13	1	28.00	0	0.00	27.80	1	2,631	0.04%
2020/07/10	0	0.00	1	28.05	27.80	-1	2,631	-0.04%
2020/07/06	0	0.00	2	29.65	29.65	-2	2,490	-0.08%
2020/07/02	0	0.00	2	29.95	29.90	-2	2,469	-0.08%
2020/06/24	2	30.00	0	0.00	29.95	2	2,482	0.08%
2020/06/22	1	29.80	0	0.00	29.75	1	2,427	0.04%
2020/06/08	1	30.25	3	30.52	30.30	-2	2,787	-0.07%
2020/06/05	1	30.40	78.1	30.20	30.20	-77.1	2,759	-2.79%
2020/06/02	1	29.45	0	0.00	29.50	1	2,856	0.04%
2020/05/27	0	0.00	1	28.85	29.00	-1	2,813	-0.04%
2020/05/26	1	28.70	0	0.00	28.65	1	2,840	0.04%
2020/05/25	77	28.53	0	0.00	28.45	77	2,852	2.70%
2020/05/14	0	0.00	4	27.55	27.50	-4	2,904	-0.14%
2020/04/22	1	26.95	1	26.70	26.90	0	3,396	0.00%
2020/03/30	0	0.00	10	26.38	26.70	-10	6,005	-0.17%
2020/03/25	2	26.75	0	0.00	26.50	2	6,557	0.03%
2020/03/24	10	26.11	0	0.00	26.10	10	6,581	0.15%
2020/02/20	1	32.75	0	0.00	32.75	1	5,715	0.02%
2020/02/12	1	33.15	0	0.00	32.85	1	5,596	0.02%
2020/02/04	1	33.20	0	0.00	33.55	1	5,351	0.02%
2020/02/03	1	33.05	0	0.00	33.05	1	5,279	0.02%
2020/01/30	0	0.00	1	33.20	33.30	-1	5,112	-0.02%
2020/01/14	1	34.45	0	0.00	34.45	1	4,731	0.02%
2020/01/13	2	35.40	0	0.00	34.75	2	4,620	0.04%
2020/01/03	4	35.28	5	35.13	35.05	-1	3,437	-0.03%
2019/12/31	0	0.00	5	35.49	35.90	-5	2,963	-0.17%
2019/12/30	0	0.00	2	33.40	33.50	-2	2,327	-0.09%
2019/12/26	2	32.85	2	33.20	32.85	0	2,051	0.00%
2019/12/25	5	32.87	0	0.00	32.90	5	1,984	0.25%
2019/12/24	1	32.75	1	32.95	32.95	0	1,895	0.00%
2019/12/23	2	33.50	1	32.65	33.10	1	1,654	0.06%
2019/12/20	0	0.00	2	31.55	31.60	-2	1,312	-0.15%
2019/12/18	3	32.43	0	0.00	32.10	3	1,240	0.24%
2019/07/29	1	32.25	0	0.00	32.10	1	2,000	0.05%
2019/07/10	3	32.80	3	32.80	32.80	0	1,982	0.00%
2019/07/03	0	0.00	0.1	33.80	33.90	-0.1	1,872	0.00%
2019/06/26	0	0.00	2	33.35	33.80	-2	1,668	-0.12%
2019/06/24	0	0.00	1	33.35	33.40	-1	1,592	-0.06%
2019/06/18	2	32.85	0	0.00	32.90	2	1,567	0.13%
2019/06/14	1	32.40	0	0.00	32.60	1	1,616	0.06%
2019/06/11	0	0.00	1	32.90	32.55	-1	1,710	-0.06%
2019/06/04	1	32.65	0	0.00	32.70	1	1,764	0.06%
2019/05/03	0	0.00	2	31.75	31.75	-2	2,242	-0.09%
2019/04/19	0	0.00	2	31.60	31.60	-2	2,324	-0.09%
2019/04/15	2	31.50	0	0.00	31.45	2	2,273	0.09%
2019/04/12	0	0.00	2	32.25	31.85	-2	2,240	-0.09%
2019/04/10	2	31.30	0	0.00	31.30	2	2,248	0.09%
2019/04/09	6	31.43	6	31.35	31.35	0	2,232	0.00%
2019/04/03	3	31.95	3	32.05	32.05	0	2,185	0.00%
2019/03/19	3	31.90	5	32.02	32.00	-2	2,095	-0.10%
2019/03/14	3	31.65	3	31.75	31.75	0	2,005	0.00%
2019/03/13	6	32.95	6	32.10	32.10	0	1,948	0.00%
2019/03/12	7	33.49	3	33.35	33.35	4	1,838	0.22%
2019/03/06	0	0.00	1	34.00	33.60	-1	1,800	-0.06%
2019/03/05	0	0.00	2	33.45	33.50	-2	1,766	-0.11%
2019/02/26	1	33.75	0	0.00	33.70	1	1,745	0.06%
2019/02/19	2	33.90	0	0.00	33.85	2	1,818	0.11%
2019/02/18	0	0.00	2	33.85	33.95	-2	1,794	-0.11%
2019/02/14	2	33.65	0	0.00	33.50	2	1,759	0.11%
2019/01/30	0	0.00	2	34.00	33.90	-2	1,616	-0.12%
2019/01/29	2	34.00	2	34.35	33.65	0	1,583	0.00%
2019/01/28	2	33.90	2	33.90	34.05	0	1,485	0.00%
2019/01/25	4	33.34	4	33.43	33.25	0	1,391	0.00%
2019/01/24	2	33.65	0	0.00	33.20	2	1,340	0.15%
2019/01/14	0	0.00	2	31.80	31.85	-2	1,210	-0.17%
2019/01/02	2	31.35	0	0.00	31.05	2	1,271	0.16%
2018/12/11	2	29.55	2	29.75	29.70	0	1,347	0.00%
2018/12/06	0	0.00	2	29.95	29.85	-2	1,363	-0.15%
2018/12/04	2	30.90	0	0.00	30.80	2	1,384	0.14%
2018/11/30	0	0.00	1	30.80	30.60	-1	1,346	-0.07%
2018/11/29	3	30.40	2	30.40	30.70	1	1,336	0.07%
2018/11/28	0	0.00	2	30.15	30.30	-2	1,299	-0.15%
2018/11/26	2	29.75	8	29.71	29.80	-6	1,275	-0.47%
2018/11/23	6	29.40	0	0.00	29.35	6	1,267	0.47%
2018/11/22	0	0.00	2	29.90	30.00	-2	1,252	-0.16%
2018/11/21	4	29.60	2	29.50	29.50	2	1,230	0.16%
2018/11/19	2	30.10	0	0.00	29.85	2	1,202	0.17%
2018/11/16	1	28.90	1	29.15	29.70	0	1,163	0.00%
2018/11/13	0	0.00	2	28.45	28.45	-2	1,103	-0.18%
2018/11/09	2	28.35	0	0.00	28.35	2	1,120	0.18%
2018/11/08	0	0.00	2	28.65	28.55	-2	1,130	-0.18%
2018/11/07	2	28.40	0	0.00	28.35	2	1,136	0.18%
2018/11/05	0	0.00	2	28.45	28.35	-2	1,165	-0.17%
2018/10/26	2	28.35	0	0.00	28.30	2	1,126	0.18%
2018/10/25	0	0.00	1	28.25	28.50	-1	1,104	-0.09%
2018/10/23	2	28.95	2	29.15	29.05	0	1,053	0.00%
2018/10/19	0	0.00	1	28.90	28.85	-1	1,062	-0.09%
2018/10/17	0	0.00	2	29.15	29.25	-2	1,078	-0.19%
2018/10/16	1	29.80	0	0.00	29.25	1	1,075	0.09%
2018/10/15	0	0.00	3	30.00	29.80	-3	1,067	-0.28%
2018/10/12	5	29.42	2	29.40	30.20	3	1,064	0.28%
2018/10/11	2	29.10	4	29.48	29.20	-2	1,064	-0.19%
2018/10/09	2	31.05	2	31.05	30.90	0	1,029	0.00%
2018/10/05	6	31.30	8	31.34	31.35	-2	1,017	-0.20%
2018/10/04	2	31.75	2	32.10	31.80	0	991	0.00%
2018/10/03	10	32.16	3	32.57	31.90	7	965	0.73%
2018/09/19	0	0.00	1	30.75	30.80	-1	853	-0.12%
2018/09/18	1	30.55	0	0.00	30.55	1	856	0.12%
2018/09/14	2	30.45	2	30.60	30.40	0	890	0.00%
2018/09/13	0	0.00	2	29.85	30.35	-2	901	-0.22%
2018/09/12	2	29.60	0	0.00	29.75	2	906	0.22%
2018/08/21	0	0.00	1	30.00	30.35	-1	1,192	-0.08%
2018/08/17	2	30.00	0	0.00	29.95	2	1,195	0.17%
2018/08/09	0	0.00	1	30.20	30.20	-1	1,175	-0.09%
2018/07/24	1	30.95	0	0.00	30.90	1	1,269	0.08%
2018/07/17	0	0.00	1	31.00	30.90	-1	1,338	-0.07%
2018/07/02	1	31.50	10	31.61	31.55	-9	1,424	-0.63%
2018/06/29	10	32.00	1	32.10	31.70	9	1,426	0.63%
2018/06/28	2	31.33	0	0.00	31.30	2	1,408	0.14%
2018/06/21	0	0.00	3.1	31.45	31.35	-3.1	1,318	-0.24%
2018/06/01	1	33.40	0	0.00	33.40	1	1,002	0.10%
2018/05/02	1	34.90	0	0.00	34.55	1	1,056	0.09%
2018/03/09	0	0.00	2	33.95	34.00	-2	1,957	-0.10%
2018/02/27	2	34.25	0	0.00	34.20	2	2,266	0.09%
2018/02/26	0	0.00	4	34.45	34.40	-4	2,322	-0.17%
2018/02/22	0	0.00	2	34.00	34.00	-2	2,354	-0.08%
2018/02/09	3	33.53	0	0.00	33.60	3	2,420	0.12%
2018/02/07	3	34.12	0	0.00	33.90	3	2,430	0.12%
2018/02/06	3	33.57	12	33.61	34.15	-9	2,431	-0.37%
2018/02/05	3	34.50	0	0.00	34.50	3	2,427	0.12%
2018/01/31	6	35.13	2	35.35	35.20	4	2,545	0.16%
2018/01/26	2	35.70	0	0.00	35.80	2	2,571	0.08%
2018/01/23	0	0.00	4	35.78	35.75	-4	2,662	-0.15%
2018/01/18	0	0.00	2	36.30	36.20	-2	2,818	-0.07%
2018/01/17	0	0.00	2	36.15	36.45	-2	2,815	-0.07%
2018/01/16	5	35.90	2	35.70	35.90	3	2,797	0.11%
2018/01/15	0	0.00	1	36.05	35.85	-1	2,774	-0.04%
2018/01/12	2	36.35	0	0.00	36.35	2	2,730	0.07%
2018/01/10	2	36.95	0	0.00	36.95	2	2,718	0.07%
2018/01/08	0	0.00	15	36.85	36.80	-15	2,699	-0.56%
2018/01/05	15	37.15	0	0.00	37.15	15	2,692	0.56%