漢翔 (2634)-康和-南崁券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
10,299張
產業
上市航運類股▼1.03%
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	20	58.00	57.20	-20	14,617	-0.14%
2024/04/29	1	58.10	2	57.95	57.80	-1	14,483	-0.01%
2024/04/26	1	57.50	2	57.75	57.70	-1	14,327	-0.01%
2024/04/23	0	0.00	2	57.30	57.80	-2	13,656	-0.01%
2024/04/22	1	57.20	1	56.50	56.10	0	13,472	0.00%
2024/04/19	24	57.23	3	58.07	57.60	21	13,470	0.16%
2024/04/18	2	57.30	45	58.32	58.70	-43	12,973	-0.33%
2024/04/17	2	55.75	12	56.42	55.80	-10	12,495	-0.08%
2024/04/16	6	57.13	5	56.06	55.40	1	12,617	0.01%
2024/04/15	5	58.98	4.1	58.58	58.00	0.9	12,092	0.01%
2024/04/12	2.1	56.28	3	57.17	56.80	-0.9	11,131	-0.01%
2024/04/11	2	56.80	1	56.10	55.80	1	11,010	0.01%
2024/04/10	26	58.03	34	57.44	56.80	-8	10,635	-0.08%
2024/04/09	3	55.93	9	55.57	57.50	-6	9,678	-0.06%
2024/04/08	9	52.82	0	0.00	53.00	9	8,809	0.10%
2024/04/03	1	54.40	11	53.69	53.70	-10	8,809	-0.11%
2024/04/02	1	54.10	15	54.10	54.30	-14	8,725	-0.16%
2024/04/01	3	54.17	16	54.29	54.40	-13	8,554	-0.15%
2024/03/29	1	52.00	0	0.00	52.60	1	8,247	0.01%
2024/03/28	12	53.34	5	53.84	52.60	7	8,231	0.09%
2024/03/27	12	51.43	3	52.80	53.20	9	7,646	0.12%
2024/03/26	1	49.65	1	49.80	49.65	0	7,194	0.00%
2024/03/25	3	50.30	0	0.00	50.40	3	7,200	0.04%
2024/03/22	0	0.00	3	49.62	50.30	-3	7,172	-0.04%
2024/03/15	2	47.80	0	0.00	47.55	2	7,377	0.03%
2024/03/14	1	47.10	1	47.10	47.15	0	7,313	0.00%
2024/03/13	5	47.50	0	0.00	47.55	5	7,365	0.07%
2024/03/12	0	0.00	1	48.00	48.15	-1	7,418	-0.01%
2024/03/11	1	47.55	0	0.00	47.55	1	7,409	0.01%
2024/03/08	5	47.75	1	47.40	47.10	4	7,416	0.05%
2024/03/04	0	0.00	1	49.90	49.80	-1	7,410	-0.01%
2024/03/01	2	49.45	1	49.80	49.60	1	7,433	0.01%
2024/02/27	1	49.00	0	0.00	48.90	1	8,222	0.01%
2024/02/23	5	48.65	0	0.00	48.40	5	8,159	0.06%
2024/02/21	0	0.00	4	49.30	49.10	-4	8,207	-0.05%
2024/02/20	3	49.05	0	0.00	49.05	3	8,243	0.04%
2024/02/19	1	49.50	0	0.00	49.45	1	8,342	0.01%
2024/02/16	2	49.15	1	49.20	49.30	1	8,393	0.01%
2024/02/15	2	49.10	0	0.00	49.20	2	8,522	0.02%
2024/02/02	1	48.85	0	0.00	48.25	1	8,539	0.01%
2024/01/31	0	0.00	1	49.10	49.20	-1	8,619	-0.01%
2024/01/29	1	50.30	0	0.00	50.20	1	8,876	0.01%
2024/01/24	4	50.70	0	0.00	50.50	4	9,094	0.04%
2024/01/22	1	50.00	0	0.00	49.90	1	9,131	0.01%
2024/01/18	1	49.95	0	0.00	49.80	1	9,208	0.01%
2024/01/17	1	50.50	0	0.00	50.20	1	9,224	0.01%
2024/01/16	1	51.60	0	0.00	51.30	1	9,252	0.01%
2024/01/15	1	52.60	0	0.00	52.10	1	9,218	0.01%
2024/01/12	0	0.00	7	52.83	53.00	-7	8,866	-0.08%
2024/01/11	4	50.88	1	52.00	52.00	3	8,723	0.03%
2024/01/10	22	52.01	3	52.03	51.60	19	8,783	0.22%
2024/01/09	17	52.66	0	0.00	51.50	17	8,630	0.20%
2024/01/08	0	0.00	1	54.60	53.70	-1	8,428	-0.01%
2024/01/05	1	54.20	2	54.20	54.20	-1	8,203	-0.01%
2024/01/04	0	0.00	4	52.80	52.70	-4	8,070	-0.05%
2024/01/03	2	52.80	0	53.00	52.70	2	8,366	0.02%
2024/01/02	0	0.00	1	53.50	53.60	-1	8,328	-0.01%
2023/12/29	1	53.60	1	53.60	53.60	0	8,357	0.00%
2023/12/27	4	52.98	0	0.00	52.80	4	8,352	0.05%
2023/12/26	5	53.30	0	0.00	53.00	5	8,419	0.06%
2023/12/25	1	52.90	6	53.10	53.30	-5	8,402	-0.06%
2023/12/22	1	52.40	1	52.10	52.30	0	8,360	0.00%
2023/12/21	4	52.45	1	52.60	52.10	3	8,547	0.04%
2023/12/20	1	52.10	1	52.70	52.70	0	8,441	0.00%
2023/12/19	1	51.90	0	0.00	52.00	1	8,505	0.01%
2023/12/18	5	52.50	4	52.80	52.80	1	8,579	0.01%
2023/12/13	8	52.41	6	53.27	51.90	2	8,952	0.02%
2023/12/12	0	0.00	4	52.70	52.70	-4	8,927	-0.04%
2023/12/11	3	51.43	0	0.00	51.50	3	9,025	0.03%
2023/12/08	1	51.50	0	0.00	51.50	1	9,174	0.01%
2023/12/07	0	0.00	1	53.20	52.20	-1	9,367	-0.01%
2023/12/05	7	52.43	0	0.00	52.40	7	10,377	0.07%
2023/12/04	2	52.70	3	53.10	53.10	-1	10,439	-0.01%
2023/12/01	2	52.10	4	52.45	52.30	-2	10,463	-0.02%
2023/11/30	2	51.40	0	0.00	51.80	2	10,729	0.02%
2023/11/29	5	52.22	2	52.00	51.90	3	11,055	0.03%
2023/11/28	4	52.05	6	52.35	52.30	-2	11,478	-0.02%
2023/11/27	0	0.00	1	52.20	51.60	-1	11,941	-0.01%
2023/11/24	4	52.88	15	52.70	52.60	-11	11,969	-0.09%
2023/11/22	0	0.00	5	50.96	50.70	-5	13,177	-0.04%
2023/11/21	6	50.67	0	0.00	50.60	6	14,097	0.04%
2023/11/20	1	51.10	8	51.11	51.20	-7	15,292	-0.05%
2023/11/17	0	0.00	2	50.55	50.40	-2	16,846	-0.01%
2023/11/16	2	50.15	2	50.45	50.40	0	16,958	0.00%
2023/11/14	2	49.48	0	0.00	49.25	2	16,885	0.01%
2023/11/13	2	49.10	0	0.00	49.15	2	16,852	0.01%
2023/11/10	6	48.71	0	0.00	48.55	6	16,862	0.04%
2023/11/08	3	49.65	1	50.50	49.50	2	17,049	0.01%
2023/11/07	3	49.98	0	0.00	49.35	3	17,126	0.02%
2023/11/06	1	51.60	0	0.00	51.60	1	17,057	0.01%
2023/11/03	2	51.20	1	51.40	51.80	1	17,234	0.01%
2023/11/02	0	0.00	1	50.20	50.10	-1	17,601	-0.01%
2023/11/01	4	48.74	3	48.70	48.70	1	17,693	0.01%
2023/10/31	0	0.00	2	48.65	48.55	-2	17,832	-0.01%
2023/10/27	2	50.10	0	0.00	50.10	2	18,128	0.01%
2023/10/26	5	50.54	0	0.00	50.00	5	18,398	0.03%
2023/10/25	3	50.40	3	50.87	50.50	0	18,384	0.00%
2023/10/24	0	0.00	3	49.87	50.10	-3	18,391	-0.02%
2023/10/23	1	48.50	3	48.57	48.40	-2	18,373	-0.01%
2023/10/20	0	0.00	4	48.55	48.45	-4	18,464	-0.02%
2023/10/19	2	49.80	0	0.00	49.80	2	18,502	0.01%
2023/10/18	1	50.40	4	49.91	49.30	-3	18,654	-0.02%
2023/10/17	5	53.46	4	51.70	51.60	1	18,695	0.01%
2023/10/16	1	53.70	0	0.00	53.70	1	18,661	0.01%
2023/10/13	0	0.00	1	54.70	54.70	-1	18,861	-0.01%
2023/10/11	6	54.52	5	55.70	53.90	1	19,196	0.01%
2023/10/05	0	0.00	2	53.90	53.60	-2	19,149	-0.01%
2023/10/04	0	0.00	2	53.40	53.30	-2	19,196	-0.01%
2023/10/03	6	54.37	0	0.00	54.20	6	19,333	0.03%
2023/10/02	1	55.00	0	0.00	55.00	1	19,460	0.01%
2023/09/28	11	54.79	0	0.00	54.90	11	19,648	0.06%
2023/09/26	3	55.00	0	0.00	54.60	3	20,131	0.01%
2023/09/25	2	56.65	0	0.00	56.70	2	20,174	0.01%
2023/09/22	1	55.70	0	0.00	55.70	1	20,194	0.00%
2023/09/21	1	55.30	0	0.00	55.50	1	20,340	0.00%
2023/09/19	6	56.67	0	0.00	56.20	6	20,917	0.03%
2023/09/18	1	58.70	6	57.82	57.60	-5	21,299	-0.02%
2023/09/15	4	58.53	0	0.00	58.00	4	22,514	0.02%
2023/09/14	5	59.56	3	59.90	59.20	2	24,361	0.01%
2023/09/13	3	60.00	1	60.00	59.90	2	25,282	0.01%
2023/09/12	4	60.90	3	61.50	60.50	1	25,608	0.00%
2023/09/11	23	62.54	33	62.28	60.80	-10	25,750	-0.04%
2023/09/08	0	0.00	3	61.57	61.90	-3	25,155	-0.01%
2023/09/06	2	60.30	0	0.00	60.30	2	25,092	0.01%
2023/09/05	3	60.83	0	0.00	59.50	3	25,246	0.01%
2023/09/04	4	61.88	0	0.00	61.30	4	25,481	0.02%
2023/09/01	1	62.60	15	62.26	62.40	-14	25,566	-0.05%
2023/08/31	11	62.37	11	62.25	62.00	0	25,428	0.00%
2023/08/30	5	61.28	4	61.20	61.60	1	25,425	0.00%
2023/08/29	3	60.17	2	60.20	61.50	1	25,440	0.00%
2023/08/28	19	62.63	26	62.27	61.00	-7	24,866	-0.03%
2023/08/25	9	61.89	5	60.78	60.30	4	23,852	0.02%
2023/08/24	3	60.30	23.2	61.92	61.40	-20.2	23,172	-0.09%
2023/08/23	11	59.42	16	59.35	59.00	-5	22,194	-0.02%
2023/08/22	3	54.77	0	0.00	55.50	3	20,868	0.01%
2023/08/18	0	0.00	5	55.00	54.70	-5	21,567	-0.02%
2023/08/17	0	0.00	1	55.30	55.10	-1	22,073	0.00%
2023/08/16	1	54.00	2	53.20	53.80	-1	22,699	0.00%
2023/08/15	0.2	54.00	0	0.00	53.90	0.2	23,079	0.00%
2023/08/14	13	54.86	0	0.00	54.00	13	23,352	0.06%
2023/08/11	5	57.06	0	0.00	56.80	5	23,780	0.02%
2023/08/10	0	0.00	5	58.36	58.00	-5	23,730	-0.02%
2023/08/09	14	58.24	25	57.99	58.30	-11	23,730	-0.05%
2023/08/08	31	57.94	8	58.41	57.80	23	23,855	0.10%
2023/08/07	0	0.00	3	56.50	57.20	-3	23,996	-0.01%
2023/08/04	0	0.00	2	56.05	56.10	-2	24,323	-0.01%
2023/08/01	1	54.90	3	55.80	54.80	-2	25,063	-0.01%
2023/07/31	3	55.43	6	55.62	55.50	-3	25,683	-0.01%
2023/07/26	4	53.55	11	53.60	53.40	-7	28,078	-0.02%
2023/07/25	0	0.00	1	53.60	54.00	-1	29,699	0.00%
2023/07/20	8	54.69	2	55.40	55.70	6	34,259	0.02%
2023/07/19	1	54.50	0	0.00	53.70	1	35,118	0.00%
2023/07/18	3.2	53.76	0	0.00	53.50	3.2	35,969	0.01%
2023/07/17	0	0.00	2	54.90	54.80	-2	36,519	-0.01%
2023/07/14	6	56.18	2.1	56.20	55.70	3.9	37,088	0.01%
2023/07/13	1	56.90	1	56.10	56.10	0	38,925	0.00%
2023/07/12	1	57.30	1	57.70	57.20	0	41,165	0.00%
2023/07/11	1	57.80	0	0.00	57.70	1	43,826	0.00%
2023/07/10	4	58.50	0	0.00	58.30	4	45,283	0.01%
2023/07/07	27.3	59.61	2	59.65	59.40	25.3	46,632	0.05%
2023/07/06	13	61.55	12	60.84	60.20	1	47,102	0.00%
2023/07/05	22	62.52	30	62.25	61.90	-8	47,378	-0.02%
2023/07/04	3	61.30	3	61.43	61.30	0	47,089	0.00%
2023/07/03	1	61.40	1	61.40	61.40	0	47,026	0.00%
2023/06/30	9	59.96	0	0.00	60.00	9	46,820	0.02%
2023/06/29	0	0.00	4	60.65	60.50	-4	46,813	-0.01%
2023/06/28	10	61.32	3	60.97	60.70	7	46,669	0.02%
2023/06/27	4	60.58	4	60.68	59.30	0	46,754	0.00%
2023/06/26	24	62.22	15	61.50	60.70	9	47,177	0.02%
2023/06/21	30	65.63	15	63.78	63.40	15	46,949	0.03%
2023/06/20	59	64.82	55	64.71	65.00	4	45,875	0.01%
2023/06/19	14	61.67	23.1	63.16	63.90	-9.1	43,882	-0.02%
2023/06/16	4	57.95	7	58.04	58.10	-3	42,910	-0.01%
2023/06/15	5	55.74	22	55.44	57.30	-17	42,614	-0.04%
2023/06/14	1	56.10	1	56.30	56.00	0	42,368	0.00%
2023/06/13	3	56.53	0	0.00	56.60	3	42,460	0.01%
2023/06/12	6	56.78	1	56.90	56.50	5	42,670	0.01%
2023/06/09	8	58.16	30	58.13	57.50	-22	42,840	-0.05%
2023/06/08	22	58.00	12	57.97	57.70	10	43,055	0.02%
2023/06/07	21	57.55	12	57.61	57.50	9	42,805	0.02%
2023/06/06	8	57.46	0	0.00	56.40	8	43,073	0.02%
2023/06/05	2	57.35	15	57.71	57.30	-13	43,876	-0.03%
2023/06/02	4	55.93	16	56.28	56.30	-12	43,546	-0.03%
2023/06/01	1	55.40	1	55.40	55.30	0	43,401	0.00%
2023/05/31	1	55.10	0	0.00	55.40	1	43,443	0.00%
2023/05/30	0	0.00	1	56.40	54.80	-1	43,459	0.00%
2023/05/29	3	55.64	3	56.17	55.80	0	43,343	0.00%
2023/05/26	6	55.37	5	54.78	54.80	1	43,222	0.00%
2023/05/25	4	55.95	6	55.93	56.00	-2	43,100	0.00%
2023/05/24	5	57.72	3	57.23	56.70	2	43,064	0.00%
2023/05/23	6	56.72	13	56.70	56.70	-7	42,899	-0.02%
2023/05/22	21	56.19	27	56.09	56.90	-6	42,593	-0.01%
2023/05/19	8	54.58	6	54.80	54.20	2	42,282	0.00%
2023/05/18	4.2	54.69	4	55.00	54.50	0.2	42,021	0.00%
2023/05/17	9	55.56	0	0.00	55.00	9	41,789	0.02%
2023/05/16	4.1	53.78	3	53.80	53.70	1.1	41,378	0.00%
2023/05/15	2.1	53.51	1	53.50	53.70	1.1	41,725	0.00%
2023/05/12	3.1	54.34	4	53.95	54.40	-0.9	43,241	0.00%
2023/05/11	6	54.22	2	54.00	54.00	4	43,592	0.01%
2023/05/10	7	55.88	6	55.37	55.30	1	43,073	0.00%
2023/05/09	11	55.15	2	54.50	54.50	9	42,634	0.02%
2023/05/08	3	56.80	2	56.85	56.60	1	42,096	0.00%
2023/05/05	6.1	56.32	2	55.85	56.40	4.1	41,801	0.01%
2023/05/04	3.1	58.13	3	58.60	57.60	0.1	41,148	0.00%
2023/05/03	10	59.04	50	58.36	58.70	-40	40,545	-0.10%
2023/05/02	45.1	58.22	9	57.53	57.40	36.1	39,311	0.09%
2023/04/28	9	58.91	15	58.36	58.00	-6	38,504	-0.02%
2023/04/27	14.1	57.48	14	57.51	57.50	0.1	36,822	0.00%
2023/04/26	21.2	55.56	54	55.43	55.90	-32.8	35,055	-0.09%
2023/04/25	87	56.76	46	56.20	56.40	41	34,075	0.12%
2023/04/24	10	56.21	17	56.72	57.50	-7	31,803	-0.02%
2023/04/21	6	53.58	5	53.10	54.70	1	30,689	0.00%
2023/04/20	5	54.98	2	54.30	54.40	3	29,705	0.01%
2023/04/19	15	56.09	12	56.92	56.60	3	28,932	0.01%
2023/04/18	22	57.01	24	56.21	55.90	-2	28,155	-0.01%
2023/04/17	72	58.14	85.1	57.53	58.00	-13.1	26,225	-0.05%
2023/04/14	35.1	54.53	22	54.24	54.20	13.1	23,870	0.05%
2023/04/13	20	50.69	14	51.51	52.90	6	21,249	0.03%
2023/04/12	37	47.34	31	48.03	48.15	6	20,124	0.03%
2023/04/11	8	43.94	8.1	44.22	43.80	-0.1	18,629	0.00%
2023/04/10	2.1	43.78	31	43.86	44.30	-28.9	18,055	-0.16%
2023/04/06	1	42.30	3	42.00	42.00	-2	17,668	-0.01%
2023/03/31	10	41.80	0	0.00	41.65	10	17,716	0.06%
2023/03/30	3	41.62	1	41.85	41.85	2	17,689	0.01%
2023/03/28	6	41.53	0	0.00	41.20	6	17,588	0.03%
2023/03/27	4	44.34	5	43.69	43.20	-1	17,093	-0.01%
2023/03/23	1	41.65	6	41.85	41.75	-5	16,380	-0.03%
2023/03/21	1	41.40	1	41.70	41.00	0	16,101	0.00%
2023/03/17	4	40.44	0	0.00	40.25	4	16,072	0.02%
2023/03/16	1	40.05	1	40.00	40.20	0	16,215	0.00%
2023/03/15	1	41.40	6	40.92	41.00	-5	16,594	-0.03%
2023/03/14	0	0.00	15	40.57	39.85	-15	16,663	-0.09%
2023/03/13	6	39.01	6	38.83	38.95	0	17,010	0.00%
2023/03/10	4	41.26	0	0.00	40.90	4	17,105	0.02%
2023/03/09	4	41.00	4	41.39	42.05	0	17,023	0.00%
2023/03/08	2	41.03	4.9	41.15	41.00	-2.9	16,777	-0.02%
2023/03/07	1	38.95	0	0.00	39.40	1	16,726	0.01%
2023/03/06	0	0.00	1	39.00	38.65	-1	16,633	-0.01%
2023/03/03	0	38.50	1	38.30	38.40	-1	16,513	-0.01%
2023/03/02	1	37.65	0	0.00	37.85	1	16,435	0.01%
2023/02/23	0	0.00	4	39.13	39.20	-4	16,400	-0.02%
2023/02/22	1	38.90	1	38.40	39.20	0	16,303	0.00%
2023/02/21	7	39.27	0	0.00	38.80	7	16,229	0.04%
2023/02/17	6	38.78	4	38.81	38.50	2	15,735	0.01%
2023/02/15	5	37.70	0	0.00	37.30	5	15,226	0.03%
2023/02/14	0	0.00	5	37.20	37.60	-5	15,097	-0.03%
2023/02/13	12	37.43	2	37.40	37.65	10	15,039	0.07%
2023/02/10	12	38.66	28	38.52	37.95	-16	14,717	-0.11%
2023/02/09	6	37.50	34	37.03	37.35	-28	13,007	-0.22%
2023/02/03	0	35.00	0	0.00	34.95	0	12,155	0.00%
2023/02/02	1	34.75	0	0.00	34.45	1	12,027	0.01%
2023/02/01	0	34.75	0	0.00	34.55	0	11,897	0.00%
2023/01/31	0	34.80	2	34.43	34.60	-2	11,785	-0.02%
2023/01/30	3	34.23	2	34.35	34.10	1	11,767	0.01%
2023/01/17	0	34.25	0	0.00	34.15	0	11,749	0.00%
2023/01/16	0	34.45	0	0.00	34.40	0	11,809	0.00%
2023/01/11	0	35.40	0	0.00	35.05	0	11,993	0.00%
2023/01/10	0	35.10	0	0.00	34.80	0	11,948	0.00%
2023/01/09	10	34.95	0	0.00	34.95	10	11,937	0.08%
2023/01/04	2	35.30	2	35.05	35.45	0	11,953	0.00%
2022/12/30	0	0.00	2	36.13	35.75	-2	11,774	-0.02%
2022/12/29	1	35.10	0	0.00	35.10	1	11,294	0.01%
2022/12/28	1	35.60	0	0.00	35.10	1	11,223	0.01%
2022/12/27	8	35.30	8	35.08	35.00	0	11,126	0.00%
2022/12/26	1	35.35	1	35.50	35.25	0	11,028	0.00%
2022/12/23	0	34.75	0	0.00	34.55	0	10,789	0.00%
2022/12/22	0	33.65	0	0.00	33.50	0	10,626	0.00%
2022/12/21	0	33.30	0	0.00	33.25	0	10,653	0.00%
2022/12/14	2	34.48	2	34.68	35.00	0	10,373	0.00%
2022/12/12	0	0.00	1	34.65	34.85	-1	10,170	-0.01%
2022/12/08	3	35.28	0	0.00	35.20	3	9,939	0.03%
2022/12/07	1	36.00	4	35.81	35.85	-3	9,652	-0.03%
2022/12/06	9	35.36	0	0.00	35.60	9	9,049	0.10%
2022/12/05	36	37.07	30	37.18	36.25	6	8,693	0.07%
2022/12/02	3	34.70	8	34.64	34.80	-5	7,945	-0.06%
2022/12/01	8	33.19	0.7	33.40	33.10	7.3	7,385	0.10%
2022/11/30	9	33.43	0	0.00	33.40	9	7,203	0.12%
2022/11/29	2	34.03	4	34.41	33.90	-2	6,738	-0.03%
2022/11/28	2	31.55	0	0.00	31.90	2	5,674	0.04%
2022/11/25	1	31.35	1	31.50	31.40	0	5,575	0.00%
2022/11/24	1	31.30	0	0.00	31.40	1	5,571	0.02%
2022/11/23	2	31.55	0	0.00	31.55	2	5,518	0.04%
2022/11/22	2	32.00	1	31.80	31.55	1	5,426	0.02%
2022/11/21	0	31.10	0	0.00	30.90	0	5,128	0.00%
2022/11/18	2	30.78	2	31.00	31.05	0	5,115	0.00%
2022/11/17	2	30.80	2	30.65	30.60	0	5,066	0.00%
2022/11/16	3	31.75	4	31.41	31.05	-1	4,972	-0.02%
2022/11/15	2	30.88	1	30.95	30.95	1	4,857	0.02%
2022/11/11	1	31.35	3	31.50	30.90	-2	4,846	-0.04%
2022/11/10	2	31.08	5	31.22	31.10	-3	4,916	-0.06%
2022/11/09	7	31.34	2	31.25	31.05	5	5,034	0.10%
2022/11/08	2	31.98	1	32.10	31.60	1	4,958	0.02%
2022/11/03	0	33.15	0	0.00	33.10	0	4,848	0.00%
2022/11/01	0	31.95	0	0.00	31.80	0	5,247	0.00%
2022/10/27	1	31.30	1	31.45	31.20	0	6,360	0.00%
2022/10/26	3	31.13	3	31.30	31.05	0	7,147	0.00%
2022/10/25	9	31.54	9	31.61	31.35	0	7,599	0.00%
2022/10/24	1	31.95	1	32.15	32.30	0	7,643	0.00%
2022/10/21	0	0.00	1	31.70	31.60	-1	7,662	-0.01%
2022/10/19	0	31.20	0	0.00	31.15	0	7,706	0.00%
2022/10/17	0	31.60	0	0.00	31.80	0	7,877	0.00%
2022/10/13	1	31.20	0	0.00	31.15	1	8,057	0.01%
2022/09/30	1	33.51	0	0.00	33.80	1	9,935	0.01%
2022/09/27	1	34.30	0	0.00	34.15	1	10,620	0.01%
2022/09/22	0	35.70	0	0.00	35.95	0	11,423	0.00%
2022/09/08	0	36.05	0	0.00	36.00	0	16,498	0.00%
2022/09/05	2	35.45	0	0.00	35.35	2	17,077	0.01%
2022/08/31	0	0.00	4	35.41	35.50	-4	17,113	-0.02%
2022/08/30	3	35.10	1	35.15	35.15	2	17,109	0.01%
2022/08/26	0	35.80	0	0.00	35.80	0	17,097	0.00%
2022/08/23	0	35.95	0	0.00	35.90	0	17,266	0.00%
2022/08/22	0	35.25	2	35.15	35.20	-2	17,223	-0.01%
2022/08/19	2	35.13	0	0.00	35.10	2	17,273	0.01%
2022/08/18	2	35.03	3	35.13	35.40	-1	17,291	-0.01%
2022/08/17	3	35.07	9	35.41	35.05	-6	17,429	-0.03%
2022/08/16	11	36.59	4	35.76	35.60	7	17,431	0.04%
2022/08/15	0	0.00	4	37.11	36.90	-4	17,493	-0.02%
2022/08/12	4	37.09	0	0.00	37.00	4	17,579	0.02%
2022/08/11	1	37.20	1	37.10	36.80	0	17,572	0.00%
2022/08/10	1	36.70	1	36.95	36.75	0	17,554	0.00%
2022/08/09	1	37.20	1	37.30	37.15	0	17,517	0.00%
2022/08/08	4	37.19	4	37.46	37.00	0	17,402	0.00%
2022/08/05	1	35.70	3	36.02	35.95	-2	17,068	-0.01%
2022/08/04	11	36.95	11	37.15	36.00	0	16,971	0.00%
2022/08/03	9	36.82	10	37.00	37.10	-1	16,796	-0.01%
2022/08/02	11	37.69	21	37.96	38.20	-10	16,240	-0.06%
2022/08/01	20	36.86	23	36.92	37.35	-3	15,602	-0.02%
2022/07/29	1	35.90	2	35.75	35.90	-1	15,172	-0.01%
2022/07/28	4	35.35	0	0.00	35.25	4	15,100	0.03%
2022/07/22	1	34.75	1	35.05	35.00	0	14,970	0.00%
2022/07/21	1	34.25	21	35.12	34.70	-20	14,968	-0.13%
2022/07/15	3	34.82	3	34.80	35.10	0	15,567	0.00%
2022/07/14	4	36.20	4	35.90	35.85	0	15,585	0.00%
2022/07/12	12	34.12	24	34.30	34.25	-12	15,255	-0.08%
2022/07/11	3	34.15	9	34.29	34.35	-6	15,535	-0.04%
2022/07/08	5	33.68	4	34.19	32.75	1	15,691	0.01%
2022/07/07	9	33.55	3	34.12	33.40	6	15,583	0.04%
2022/07/06	1	33.85	0	0.00	33.85	1	15,517	0.01%
2022/07/05	3	33.92	11	34.24	34.70	-8	15,350	-0.05%
2022/07/04	3	32.73	5	33.18	33.10	-2	14,928	-0.01%
2022/07/01	11	33.13	10	33.43	32.55	1	14,518	0.01%
2022/06/30	3	32.48	6	32.55	32.35	-3	13,940	-0.02%
2022/06/29	4	32.20	32	32.69	32.20	-28	13,691	-0.20%
2022/06/28	3	32.20	3	32.32	32.15	0	13,485	0.00%
2022/06/27	1	31.80	1	31.90	31.85	0	13,380	0.00%
2022/06/24	2	31.30	3	31.62	31.75	-1	13,262	-0.01%
2022/06/23	4	31.60	4	31.66	31.15	0	13,081	0.00%
2022/06/22	5	33.28	0	0.00	31.35	5	12,740	0.04%
2022/06/21	6	33.95	5	34.36	34.40	1	12,182	0.01%
2022/06/20	48	35.63	7	36.83	34.40	41	11,440	0.36%
2022/06/17	34	36.34	40	36.26	38.20	-6	9,329	-0.06%
2022/06/16	32	35.23	31	35.35	34.75	1	8,190	0.01%
2022/06/15	0	33.95	0	0.00	34.00	0	7,566	0.00%
2022/06/14	0	33.50	0	0.00	33.45	0	7,473	0.00%
2022/06/13	0	33.45	0	0.00	33.45	0	7,447	0.00%
2022/06/09	0	33.80	0	0.00	33.95	0	7,389	0.00%
2022/06/08	0	33.75	0	0.00	34.05	0	7,334	0.00%
2022/06/07	0	33.50	0	0.00	33.60	0	7,289	0.00%
2022/05/31	0	0.00	1	34.10	34.10	-1	7,105	-0.01%
2022/05/30	0	0.00	1	34.30	34.20	-1	7,023	-0.01%
2022/05/27	4	34.23	4	34.05	33.50	0	6,976	0.00%
2022/05/26	2	34.00	2	34.20	33.95	0	6,926	0.00%
2022/05/25	2	34.03	30	34.05	33.85	-28	6,836	-0.41%
2022/05/18	0	32.70	0	0.00	32.80	0	6,131	0.00%
2022/05/13	0	0.00	1	31.65	31.55	-1	6,042	-0.02%
2022/05/12	2	32.50	0	0.00	31.15	2	5,992	0.03%
2022/05/11	5	33.26	4	33.06	32.90	1	5,844	0.02%
2022/05/10	2	32.71	0	0.00	33.60	2	5,743	0.04%
2022/05/09	2	32.50	0	0.00	32.55	2	5,606	0.04%
2022/05/06	0	32.70	0	0.00	32.50	0	5,441	0.00%
2022/05/05	3	32.60	3	32.77	32.50	0	5,378	0.00%
2022/05/04	0	32.15	10	32.20	32.25	-10	5,328	-0.19%
2022/05/03	26	33.81	22	32.86	32.85	4	5,266	0.08%
2022/04/29	0	33.20	1	33.15	33.20	-1	5,153	-0.02%
2022/04/28	8	33.15	3	33.20	33.20	5	5,071	0.10%
2022/04/27	15	33.55	2	33.13	33.25	13	4,986	0.26%
2022/04/26	14	34.47	1	33.90	34.20	13	4,794	0.27%
2022/04/25	0	34.35	0	0.00	34.20	0	4,451	0.00%
2022/04/22	0	34.60	5	33.99	34.70	-5	4,162	-0.12%
2022/04/21	2	33.20	2	33.58	32.80	0	3,836	0.00%
2022/04/20	2	33.87	1	33.80	33.80	1	3,651	0.03%
2022/04/19	1	33.45	1	33.60	34.00	0	3,416	0.00%
2022/04/18	44	33.79	42	33.12	33.50	2	3,197	0.06%
2022/04/15	3.3	32.99	1	33.90	33.75	2.3	2,960	0.08%
2022/04/14	1	33.00	2	32.05	32.30	-1	2,484	-0.04%
2022/04/13	0	0.00	1	31.00	30.85	-1	2,029	-0.05%
2022/04/12	0	0.00	5	30.33	30.70	-5	1,866	-0.27%
2022/04/07	0	0.00	2	29.50	29.20	-2	1,654	-0.12%
2022/03/29	1	29.25	0	0.00	29.30	1	1,756	0.06%
2022/03/24	0	0.00	1	29.70	29.70	-1	1,762	-0.06%
2022/03/08	4	28.94	0	0.00	28.75	4	1,808	0.22%
2022/02/25	0	0.00	2	29.60	29.55	-2	1,820	-0.11%
2022/02/24	0	29.75	0	0.00	29.45	0	1,850	0.00%
2022/02/21	1	30.30	5	30.20	30.05	-4	1,957	-0.20%
2022/02/18	2	30.20	0	0.00	30.15	2	2,008	0.10%
2022/02/17	0	0.00	1	30.00	29.95	-1	2,144	-0.05%
2022/02/15	0	0.00	1	29.50	29.35	-1	2,122	-0.05%
2022/02/14	1	29.15	0	0.00	29.25	1	2,127	0.05%
2022/01/10	0	0.00	1	30.85	30.40	-1	2,201	-0.05%
2022/01/07	0	0.00	2	30.30	29.95	-2	2,108	-0.09%
2021/12/17	0	0.00	1	29.00	29.10	-1	1,928	-0.05%
2021/12/09	1	29.65	0	0.00	29.55	1	2,023	0.05%
2021/11/26	20	29.95	0	0.00	29.80	20	2,116	0.94%
2021/11/23	20	29.95	0	0.00	30.20	20	2,019	0.99%
2021/11/16	0	0.00	5	30.02	29.80	-5	1,794	-0.28%
2021/11/12	1	29.00	0	0.00	29.25	1	1,622	0.06%
2021/10/29	0	0.00	10	28.35	28.20	-10	1,824	-0.55%
2021/10/14	0	0.00	4	28.28	28.20	-4	2,435	-0.16%
2021/10/04	0	0.00	10	28.35	28.25	-10	2,547	-0.39%
2021/09/09	1	27.40	0	0.00	27.30	1	3,434	0.03%
2021/09/08	4	27.63	0	0.00	27.40	4	3,401	0.12%
2021/09/07	8	27.97	0	0.00	27.90	8	3,370	0.24%
2021/09/06	1	28.55	0	0.00	28.10	1	3,378	0.03%
2021/08/17	2	29.30	0	0.00	29.30	2	3,701	0.05%
2021/08/16	21	29.93	8	30.36	29.45	13	3,687	0.35%
2021/08/13	0	0.00	5	30.35	30.20	-5	3,583	-0.14%
2021/08/09	1	30.00	0	0.00	30.00	1	3,526	0.03%
2021/08/04	4	30.40	0	0.00	29.85	4	3,632	0.11%
2021/08/03	5	30.45	0	0.00	30.50	5	3,618	0.14%
2021/08/02	0	0.00	10	30.85	30.90	-10	3,548	-0.28%
2021/07/30	0	0.00	1	30.00	29.80	-1	3,339	-0.03%
2021/07/28	3	29.55	35	29.53	29.80	-32	3,342	-0.96%
2021/07/26	31	30.10	13	29.88	29.85	18	3,374	0.53%
2021/07/23	5	29.50	11	29.70	29.55	-6	3,343	-0.18%
2021/07/22	0	0.00	5	29.15	29.00	-5	3,339	-0.15%
2021/07/16	0	0.00	3	29.15	29.10	-3	3,742	-0.08%
2021/07/09	8	28.55	0	0.00	28.55	8	4,213	0.19%
2021/06/30	1	29.10	0	0.00	29.15	1	4,275	0.02%
2021/06/29	0	0.00	1	29.15	29.10	-1	4,272	-0.02%
2021/06/28	2	30.03	0	0.00	29.65	2	4,246	0.05%
2021/06/23	0	0.00	1	29.75	29.70	-1	3,958	-0.03%
2021/06/22	0	0.00	5	30.34	29.85	-5	3,860	-0.13%
2021/06/21	1	29.30	14	29.66	29.55	-13	3,570	-0.36%
2021/06/09	0	0.00	1	29.10	29.20	-1	3,429	-0.03%
2021/06/08	2	29.00	1	29.40	29.00	1	3,430	0.03%
2021/06/04	2	29.15	1	30.20	29.30	1	3,439	0.03%
2021/06/03	0	0.00	11	29.31	29.90	-11	3,338	-0.33%
2021/06/02	3	28.10	0	0.00	27.90	3	3,139	0.10%
2021/05/28	0	0.00	5	27.70	27.65	-5	3,238	-0.15%
2021/05/21	0	0.00	2	26.85	26.90	-2	3,944	-0.05%
2021/05/17	2	25.55	0	0.00	25.60	2	3,973	0.05%
2021/05/13	10	26.50	0	0.00	26.35	10	3,904	0.26%
2021/05/12	4	27.24	2	26.60	26.50	2	3,863	0.05%
2021/05/11	11	28.06	0	0.00	28.00	11	3,754	0.29%
2021/05/10	2	28.65	0	0.00	28.70	2	3,714	0.05%
2021/05/07	1	28.50	0	0.00	28.60	1	3,706	0.03%
2021/05/04	8	28.33	0	0.00	28.50	8	3,672	0.22%
2021/04/29	0	0.00	1	30.45	30.05	-1	3,610	-0.03%
2021/04/28	0	0.00	1	30.10	30.00	-1	3,573	-0.03%
2021/04/27	0	0.00	1	30.50	30.30	-1	3,541	-0.03%
2021/04/26	1	30.50	0	0.00	30.75	1	3,499	0.03%
2021/04/23	0	0.00	1	30.55	30.70	-1	3,442	-0.03%
2021/04/22	2	30.58	4	31.45	30.50	-2	3,378	-0.06%
2021/04/21	2	30.20	0	0.00	30.30	2	3,153	0.06%
2021/04/20	1	31.20	5	30.89	30.45	-4	3,118	-0.13%
2021/04/19	11	31.01	14	30.93	31.10	-3	3,048	-0.10%
2021/04/15	0	0.00	1	29.60	29.55	-1	2,786	-0.04%
2021/04/14	3	29.23	0	0.00	29.20	3	2,739	0.11%
2021/04/12	1	28.75	0	0.00	28.80	1	2,694	0.04%
2021/04/01	13	28.70	0	0.00	28.80	13	2,767	0.47%
2021/03/19	2	29.05	0	0.00	29.05	2	2,901	0.07%
2021/03/16	1	29.50	0	0.00	29.30	1	2,877	0.03%
2021/03/12	5	29.18	0	0.00	29.10	5	2,869	0.17%
2021/03/11	3	29.40	0	0.00	29.30	3	2,870	0.10%
2021/03/10	2	29.50	0	0.00	29.35	2	2,877	0.07%
2021/03/02	1	29.90	0	0.00	29.70	1	2,725	0.04%
2021/02/26	20	30.10	27	30.29	30.30	-7	2,564	-0.27%
2021/02/25	0	0.00	1	29.00	29.55	-1	2,295	-0.04%
2021/02/17	0	0.00	2	27.65	27.70	-2	2,104	-0.10%
2021/02/02	0	0.00	1	27.15	27.15	-1	2,155	-0.05%
2021/02/01	14	27.10	0	0.00	27.10	14	2,153	0.65%
2021/01/21	1	27.40	0	0.00	27.55	1	2,086	0.05%
2021/01/18	1	27.45	0	0.00	27.60	1	2,051	0.05%
2021/01/15	1	27.85	0	0.00	27.90	1	2,036	0.05%
2021/01/14	1	28.00	0	0.00	28.05	1	2,011	0.05%
2021/01/12	8	28.26	0	0.00	28.10	8	1,963	0.41%
2021/01/11	1	28.65	0	0.00	28.70	1	1,924	0.05%
2021/01/08	0	0.00	2	28.65	28.70	-2	1,908	-0.10%
2021/01/07	3	28.65	0	0.00	28.70	3	1,893	0.16%
2021/01/06	3	28.92	0	0.00	28.85	3	1,869	0.16%
2020/12/28	0	0.00	1	28.90	28.95	-1	1,684	-0.06%
2020/12/23	1	28.40	0	0.00	28.70	1	1,647	0.06%
2020/12/22	2	28.65	0	0.00	28.40	2	1,671	0.12%
2020/12/18	0	0.00	1	29.05	29.10	-1	1,601	-0.06%
2020/12/11	1	28.05	0	0.00	28.05	1	1,567	0.06%
2020/12/10	22	28.26	0	0.00	28.25	22	1,562	1.41%
2020/12/08	21	28.65	0	0.00	28.60	21	1,590	1.32%
2020/12/07	12	28.75	0	0.00	28.85	12	1,616	0.74%
2020/12/04	0	0.00	1	29.15	29.10	-1	1,630	-0.06%
2020/12/02	2	28.43	0	0.00	28.45	2	1,667	0.12%
2020/11/26	20	28.70	0	0.00	28.70	20	2,209	0.91%
2020/11/24	20	28.65	0	0.00	28.60	20	2,891	0.69%
2020/11/23	1	28.75	0	0.00	28.80	1	2,901	0.03%
2020/11/20	20	28.70	0	0.00	28.90	20	2,889	0.69%
2020/11/17	0	0.00	1	28.55	28.55	-1	2,894	-0.03%
2020/11/10	1	28.40	0	0.00	28.30	1	3,128	0.03%
2020/10/30	1	27.20	0	0.00	27.40	1	3,214	0.03%
2020/10/19	2	27.90	0	0.00	28.15	2	3,311	0.06%
2020/09/29	0	0.00	1	28.50	28.50	-1	3,601	-0.03%
2020/09/24	14	28.55	0	0.00	28.05	14	3,668	0.38%
2020/09/16	0	0.00	3	29.70	29.75	-3	3,732	-0.08%
2020/09/15	0	0.00	2	29.60	29.55	-2	3,759	-0.05%
2020/09/14	2	29.55	0	0.00	29.40	2	3,766	0.05%
2020/09/08	2	30.33	0	0.00	30.25	2	3,685	0.05%
2020/09/07	0	0.00	1	30.25	30.40	-1	3,680	-0.03%
2020/09/04	10	30.20	0	0.00	30.25	10	3,677	0.27%
2020/09/03	1	30.95	0	0.00	30.65	1	3,632	0.03%
2020/09/02	14	30.64	0	0.00	30.85	14	3,597	0.39%
2020/09/01	3	31.22	0	0.00	31.20	3	3,539	0.08%
2020/08/31	2	31.75	10	32.00	32.00	-8	3,278	-0.24%
2020/08/20	20	28.35	4	27.73	27.75	16	2,621	0.61%
2020/08/07	20	26.70	0	0.00	26.70	20	2,500	0.80%
2020/08/04	20	27.20	0	0.00	27.20	20	2,519	0.79%
2020/07/28	41	26.67	0	0.00	26.55	41	2,579	1.59%
2020/07/27	20	27.15	0	0.00	26.95	20	2,591	0.77%
2020/07/24	20	27.65	0	0.00	27.65	20	2,582	0.77%
2020/07/21	22	27.90	0	0.00	27.85	22	2,594	0.85%
2020/07/14	0	0.00	3	27.63	27.60	-3	2,611	-0.11%
2020/07/13	2	27.95	0	0.00	27.80	2	2,631	0.08%
2020/07/10	26	28.10	14	28.06	27.80	12	2,631	0.46%
2020/07/09	2	28.80	24	28.79	28.65	-22	2,602	-0.85%
2020/07/08	7	29.62	0	0.00	29.75	7	2,560	0.27%
2020/07/06	9	29.69	0	0.00	29.65	9	2,490	0.36%
2020/07/03	15	29.79	0	0.00	29.70	15	2,479	0.60%
2020/07/01	10	29.81	0	0.00	29.80	10	2,481	0.40%
2020/06/30	5	29.85	0	0.00	29.80	5	2,486	0.20%
2020/06/29	2	29.65	0	0.00	29.75	2	2,486	0.08%
2020/06/24	4	29.95	0	0.00	29.95	4	2,482	0.16%
2020/06/23	0	0.00	5	30.42	30.35	-5	2,480	-0.20%
2020/06/18	1	29.35	0	0.00	29.30	1	2,450	0.04%
2020/06/10	1	29.95	0	0.00	29.85	1	2,692	0.04%
2020/06/09	2	29.95	0	0.00	29.80	2	2,762	0.07%
2020/06/08	1	30.40	0	0.00	30.30	1	2,787	0.04%
2020/05/27	2	29.00	0	0.00	29.00	2	2,813	0.07%
2020/05/22	5	28.60	0	0.00	28.55	5	2,906	0.17%
2020/05/20	2	28.30	0	0.00	28.05	2	2,890	0.07%
2020/05/19	2	28.30	0	0.00	28.40	2	2,895	0.07%
2020/05/06	0	0.00	18	28.15	28.15	-18	2,952	-0.61%
2020/03/20	5	27.00	0	0.00	26.95	5	6,707	0.07%
2020/03/19	0	0.00	1	25.60	26.50	-1	6,654	-0.02%
2020/03/13	0	0.00	8	27.14	27.65	-8	6,381	-0.13%
2020/03/10	1	29.30	0	0.00	29.45	1	6,207	0.02%
2020/03/09	10	30.15	0	0.00	29.70	10	6,162	0.16%
2020/03/05	2	31.18	0	0.00	31.15	2	6,069	0.03%
2020/03/02	60	30.40	0	0.00	31.00	60	6,044	0.99%
2020/02/27	1	31.45	3	31.37	31.35	-2	5,990	-0.03%
2020/02/24	60	32.15	0	0.00	31.85	60	5,835	1.03%
2020/02/21	1	32.60	0	0.00	32.60	1	5,738	0.02%
2020/02/20	1	32.80	0	0.00	32.75	1	5,715	0.02%
2020/02/19	1	32.95	0	0.00	32.95	1	5,686	0.02%
2020/02/05	0	0.00	6	33.40	33.30	-6	5,406	-0.11%
2020/02/04	0	0.00	1	33.70	33.55	-1	5,351	-0.02%
2020/02/03	0	0.00	1	32.80	33.05	-1	5,279	-0.02%
2020/01/20	0	0.00	2	35.15	34.95	-2	4,941	-0.04%
2020/01/17	0	0.00	2	34.90	34.75	-2	4,869	-0.04%
2020/01/15	2	34.55	0	0.00	34.60	2	4,798	0.04%
2020/01/13	10	34.81	0	0.00	34.75	10	4,620	0.22%
2020/01/08	0	0.00	10	35.00	34.30	-10	3,847	-0.26%
2020/01/03	1	35.70	5	35.05	35.05	-4	3,437	-0.12%
2020/01/02	0	0.00	10	35.55	35.85	-10	3,225	-0.31%
2019/12/31	11	35.30	2	34.65	35.90	9	2,963	0.30%
2019/12/26	4	33.05	4	32.90	32.85	0	2,051	0.00%
2019/12/24	1	33.30	0	0.00	32.95	1	1,895	0.05%
2019/12/18	16	32.39	0	0.00	32.10	16	1,240	1.29%
2019/12/06	0	0.00	4	31.20	31.25	-4	1,053	-0.38%
2019/09/25	0	0.00	2	32.65	32.65	-2	1,560	-0.13%
2019/09/02	0	0.00	0	32.15	32.20	0	1,906	0.00%
2019/08/22	0	0.00	7	32.60	32.60	-7	2,069	-0.34%
2019/07/23	1	32.55	0	0.00	32.30	1	1,932	0.05%
2019/07/11	3	32.90	0	0.00	33.00	3	1,964	0.15%
2019/05/31	0	0.00	3	32.55	32.45	-3	1,813	-0.17%
2019/05/14	0	0.00	10	30.35	30.35	-10	1,859	-0.54%
2019/04/16	5	31.40	0	0.00	31.40	5	2,298	0.22%
2019/04/12	8	31.85	0	0.00	31.85	8	2,240	0.36%
2019/03/26	0	0.00	1	32.25	32.15	-1	2,158	-0.05%
2019/03/25	1	31.65	0	0.00	31.80	1	2,154	0.05%
2019/03/20	0	0.00	2	32.10	32.10	-2	2,119	-0.09%
2019/03/13	5	32.70	2	32.80	32.10	3	1,948	0.15%
2019/03/12	2	33.50	0	0.00	33.35	2	1,838	0.11%
2018/11/23	2	29.40	0	0.00	29.35	2	1,267	0.16%
2018/10/04	0	0.00	8	31.90	31.80	-8	991	-0.81%
2018/10/03	15	32.30	7	32.22	31.90	8	965	0.83%
2018/08/07	0	0.00	0.2	30.15	30.10	-0.2	1,197	-0.02%
2018/06/07	0	0.00	1	32.90	32.90	-1	1,132	-0.09%
2018/03/09	2	33.75	0	0.00	34.00	2	1,957	0.10%
2018/03/06	1	33.75	0	0.00	33.75	1	2,107	0.05%
2018/03/01	0	0.00	1	34.20	34.40	-1	2,230	-0.04%
2018/02/27	0	0.00	1	34.30	34.20	-1	2,266	-0.04%
2018/02/05	1	34.60	0	0.00	34.50	1	2,427	0.04%
2018/01/12	1	36.50	0	0.00	36.35	1	2,730	0.04%
2018/01/08	1	36.85	0	0.00	36.80	1	2,699	0.04%