漢翔 (2634)-聯邦-大業券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.5
漲跌
▲0.7
漲幅
+1.30%
成交量
6,468張
產業
上市航運類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	53.90	1	54.80	53.80	5	15,501	0.03%
2024/05/08	10	54.41	0	0.00	54.50	10	15,444	0.06%
2024/05/07	6	55.70	0	0.00	55.70	6	15,150	0.04%
2024/05/03	4	57.05	1	56.80	56.80	3	14,897	0.02%
2024/04/30	4	57.68	4	57.28	57.20	0	14,617	0.00%
2024/04/26	0	0.00	3	57.90	57.70	-3	14,327	-0.02%
2024/04/24	3	57.17	4	57.78	57.10	-1	13,958	-0.01%
2024/04/23	2	57.30	2.5	57.40	57.80	-0.5	13,656	0.00%
2024/04/22	3	57.47	10	58.03	56.10	-7	13,472	-0.05%
2024/04/19	21	58.40	14.2	59.10	57.60	6.8	13,470	0.05%
2024/04/18	13	58.73	7	58.26	58.70	6	12,973	0.05%
2024/04/17	2	56.45	4	56.55	55.80	-2	12,495	-0.02%
2024/04/16	17	56.41	23	58.09	55.40	-6	12,617	-0.05%
2024/04/15	26	58.22	12.5	59.30	58.00	13.5	12,092	0.11%
2024/04/12	3	56.77	4	57.13	56.80	-1	11,131	-0.01%
2024/04/11	2.5	56.28	4	56.70	55.80	-1.5	11,010	-0.01%
2024/04/10	13.7	57.72	49	58.22	56.80	-35.3	10,635	-0.33%
2024/04/09	44	57.71	31	56.25	57.50	13	9,678	0.13%
2024/04/08	1	52.80	0	0.00	53.00	1	8,809	0.01%
2024/04/03	5	53.80	1	54.30	53.70	4	8,809	0.05%
2024/04/02	5	54.24	3	53.70	54.30	2	8,725	0.02%
2024/04/01	2	53.95	5	54.24	54.40	-3	8,554	-0.04%
2024/03/29	4	52.20	1.3	52.86	52.60	2.8	8,247	0.03%
2024/03/28	2	53.20	52	53.99	52.60	-50	8,231	-0.61%
2024/03/27	56.3	53.06	10	51.84	53.20	46.3	7,646	0.60%
2024/03/26	2.1	49.94	0	0.00	49.65	2.1	7,194	0.03%
2024/03/22	4	50.05	2	49.68	50.30	2	7,172	0.03%
2024/03/21	0	0.00	2	48.53	48.70	-2	6,957	-0.03%
2024/03/20	2	48.18	0	0.00	47.95	2	6,979	0.03%
2024/03/13	1	47.50	0	0.00	47.55	1	7,365	0.01%
2024/03/11	0	0.00	0.2	47.70	47.55	-0.2	7,409	0.00%
2024/03/08	3	47.53	0	0.00	47.10	3	7,416	0.04%
2024/03/07	2	48.38	3	48.65	48.30	-1	7,380	-0.01%
2024/03/06	2	49.05	0	0.00	48.90	2	7,391	0.03%
2024/03/04	0	0.00	1	49.95	49.80	-1	7,410	-0.01%
2024/02/26	0	0.00	1	49.45	49.75	-1	8,200	-0.01%
2024/02/23	4	48.50	0	0.00	48.40	4	8,159	0.05%
2024/02/21	1	49.05	0	0.00	49.10	1	8,207	0.01%
2024/02/20	0	0.00	10	49.18	49.05	-10	8,243	-0.12%
2024/02/19	0	0.00	1	49.50	49.45	-1	8,342	-0.01%
2024/02/15	0	0.00	1	48.95	49.20	-1	8,522	-0.01%
2024/02/05	6	48.05	4	48.05	48.10	2	8,533	0.02%
2024/02/02	0	0.00	0	48.35	48.25	0	8,539	0.00%
2024/02/01	1	48.75	0	0.00	48.85	1	8,508	0.01%
2024/01/31	1	48.90	0	0.00	49.20	1	8,619	0.01%
2024/01/29	0	0.00	0.1	50.30	50.20	-0.1	8,876	0.00%
2024/01/26	1	50.00	0	0.00	49.90	1	9,023	0.01%
2024/01/25	1	50.20	0	0.00	50.10	1	9,076	0.01%
2024/01/24	0	0.00	0	50.90	50.50	0	9,094	0.00%
2024/01/22	0	0.00	0.2	50.10	49.90	-0.2	9,131	0.00%
2024/01/18	0	0.00	1	50.10	49.80	-1	9,208	-0.01%
2024/01/17	3	50.20	1	50.60	50.20	2	9,224	0.02%
2024/01/16	2	51.35	0	0.00	51.30	2	9,252	0.02%
2024/01/15	1	52.40	0	0.00	52.10	1	9,218	0.01%
2024/01/12	2	52.95	2	53.05	53.00	0	8,866	0.00%
2024/01/11	1	50.50	1	51.60	52.00	0	8,723	0.00%
2024/01/10	5	52.04	3	52.03	51.60	2	8,783	0.02%
2024/01/09	11	51.65	0	0.00	51.50	11	8,630	0.13%
2024/01/08	3	54.40	1.1	53.52	53.70	1.9	8,428	0.02%
2024/01/05	0.1	54.30	0	0.00	54.20	0.1	8,203	0.00%
2024/01/03	1	52.80	0	0.00	52.70	1	8,366	0.01%
2024/01/02	2	53.50	5	53.70	53.60	-3	8,328	-0.04%
2023/12/29	2	53.40	5	53.52	53.60	-3	8,357	-0.04%
2023/12/27	2	52.95	1.1	52.81	52.80	0.9	8,352	0.01%
2023/12/26	0	0.00	0.1	53.30	53.00	-0.1	8,419	0.00%
2023/12/25	0	0.00	1	53.50	53.30	-1	8,402	-0.01%
2023/12/22	3.1	52.30	2	52.20	52.30	1.1	8,360	0.01%
2023/12/21	7	52.73	10	53.40	52.10	-3	8,547	-0.04%
2023/12/20	0	0.00	1	52.30	52.70	-1	8,441	-0.01%
2023/12/19	1	51.60	0	52.67	52.00	1	8,505	0.01%
2023/12/18	0	52.80	3	52.77	52.80	-3	8,579	-0.03%
2023/12/15	2	52.70	0	0.00	52.50	2	8,674	0.02%
2023/12/13	3	53.43	10	54.05	51.90	-7	8,952	-0.08%
2023/12/12	0	0.00	1	52.10	52.70	-1	8,927	-0.01%
2023/12/08	1	51.50	0	0.00	51.50	1	9,174	0.01%
2023/12/05	2	52.40	0	0.00	52.40	2	10,377	0.02%
2023/12/04	3	53.20	3	53.60	53.10	0	10,439	0.00%
2023/12/01	0	0.00	2	52.15	52.30	-2	10,463	-0.02%
2023/11/30	1	51.40	0	0.00	51.80	1	10,729	0.01%
2023/11/28	0	0.00	1	52.40	52.30	-1	11,478	-0.01%
2023/11/27	2.1	51.91	11	53.44	51.60	-9	11,941	-0.07%
2023/11/24	31	52.75	4	53.23	52.60	27	11,969	0.23%
2023/11/21	5	50.70	3	50.40	50.60	2	14,097	0.01%
2023/11/16	0	0.00	1	50.01	50.40	-1	16,958	-0.01%
2023/11/15	8	49.30	0	0.00	49.25	8	16,884	0.05%
2023/11/14	2	49.78	2	49.68	49.25	0	16,885	0.00%
2023/11/13	8	49.25	10	49.28	49.15	-2	16,852	-0.01%
2023/11/10	1	48.75	0	0.00	48.55	1	16,862	0.01%
2023/11/03	3	51.67	2	51.60	51.80	1	17,234	0.01%
2023/11/01	1	48.50	0	0.00	48.70	1	17,693	0.01%
2023/10/30	0	0.00	2	49.63	49.60	-2	17,965	-0.01%
2023/10/26	8	50.60	8	50.00	50.00	0	18,398	0.00%
2023/10/25	0	0.00	1	50.70	50.50	-1	18,384	-0.01%
2023/10/24	9	49.03	9	49.60	50.10	0	18,391	0.00%
2023/10/23	1	48.55	17	48.74	48.40	-16	18,373	-0.09%
2023/10/20	0	48.65	0	0.00	48.45	0	18,464	0.00%
2023/10/19	0	0.00	10	49.50	49.80	-10	18,502	-0.05%
2023/10/18	3.1	49.84	0	0.00	49.30	3.1	18,654	0.02%
2023/10/17	6	51.83	0	0.00	51.60	6	18,695	0.03%
2023/10/16	1	53.70	0	0.00	53.70	1	18,661	0.01%
2023/10/11	3	55.00	1	56.40	53.90	2	19,196	0.01%
2023/10/06	0	0.00	1	53.80	53.80	-1	19,075	-0.01%
2023/10/05	3	53.30	0	0.00	53.60	3	19,149	0.02%
2023/10/04	5	53.40	0	0.00	53.30	5	19,196	0.03%
2023/09/27	0.1	54.50	0	0.00	54.40	0.1	20,053	0.00%
2023/09/26	1	55.60	0	0.00	54.60	1	20,131	0.00%
2023/09/22	10	55.95	10	55.70	55.70	0	20,194	0.00%
2023/09/19	1	56.80	10	57.40	56.20	-9	20,917	-0.04%
2023/09/18	6	59.20	6	58.00	57.60	0	21,299	0.00%
2023/09/15	6	58.02	3	58.20	58.00	3	22,514	0.01%
2023/09/13	0	0.00	8	60.13	59.90	-8	25,282	-0.03%
2023/09/12	1	61.80	1	60.90	60.50	0	25,608	0.00%
2023/09/11	28	62.78	21	61.72	60.80	7	25,750	0.03%
2023/09/08	1	61.60	22	61.45	61.90	-21	25,155	-0.08%
2023/09/06	1	60.10	8	59.96	60.30	-7	25,092	-0.03%
2023/09/05	18	60.61	0.1	60.30	59.50	18	25,246	0.07%
2023/09/04	6	61.82	0	0.00	61.30	6	25,481	0.02%
2023/09/01	7	62.57	3	62.77	62.40	4	25,566	0.02%
2023/08/31	21	62.49	40	62.25	62.00	-19	25,428	-0.07%
2023/08/30	3	61.10	8	61.13	61.60	-5	25,425	-0.02%
2023/08/29	4	60.00	5	60.52	61.50	-1	25,440	0.00%
2023/08/28	33	62.11	43	61.85	61.00	-10	24,866	-0.04%
2023/08/25	29	61.24	3	61.83	60.30	26	23,852	0.11%
2023/08/24	32	61.45	45	61.36	61.40	-13	23,172	-0.06%
2023/08/23	40.1	59.17	34	59.19	59.00	6.1	22,194	0.03%
2023/08/22	2	55.00	3	54.50	55.50	-1	20,868	0.00%
2023/08/18	1	55.30	4	54.83	54.70	-3	21,567	-0.01%
2023/08/17	3	55.60	1	55.10	55.10	2	22,073	0.01%
2023/08/15	0	54.40	1	53.70	53.90	-1	23,079	0.00%
2023/08/11	1	56.50	2	57.10	56.80	-1	23,780	0.00%
2023/08/10	1	58.80	5	58.10	58.00	-4	23,730	-0.02%
2023/08/09	2	58.20	0	0.00	58.30	2	23,730	0.01%
2023/08/08	6	58.32	25	58.19	57.80	-19	23,855	-0.08%
2023/08/07	0	0.00	6.1	55.83	57.20	-6.1	23,996	-0.03%
2023/08/02	2	55.20	0	0.00	55.20	2	24,828	0.01%
2023/08/01	3	55.00	0	0.00	54.80	3	25,063	0.01%
2023/07/31	9	55.37	8	55.40	55.50	1	25,683	0.00%
2023/07/28	1	53.60	0	0.00	53.80	1	26,100	0.00%
2023/07/27	3	54.50	1.2	54.68	54.50	1.8	27,285	0.01%
2023/07/26	0.1	53.80	0	0.00	53.40	0.1	28,078	0.00%
2023/07/25	4	53.08	0	0.00	54.00	4	29,699	0.01%
2023/07/24	8	53.45	3	53.30	53.50	5	31,348	0.02%
2023/07/21	2.1	55.34	2	55.25	54.40	0.1	32,211	0.00%
2023/07/20	4	55.23	0	0.00	55.70	4	34,259	0.01%
2023/07/19	3	54.67	12	53.72	53.70	-9	35,118	-0.03%
2023/07/18	15.1	53.77	1	53.50	53.50	14.1	35,969	0.04%
2023/07/17	8	54.94	6	54.83	54.80	2	36,519	0.01%
2023/07/13	0.3	56.50	1.3	56.42	56.10	-1	38,925	0.00%
2023/07/12	3	57.30	1	57.70	57.20	2	41,165	0.00%
2023/07/10	0	0.00	1	59.60	58.30	-1	45,283	0.00%
2023/07/07	0	0.00	1	59.50	59.40	-1	46,632	0.00%
2023/07/06	30	61.64	0	0.00	60.20	30	47,102	0.06%
2023/07/05	3	62.07	1	62.80	61.90	2	47,378	0.00%
2023/07/03	13	61.13	1	61.40	61.40	12	47,026	0.03%
2023/06/29	1	61.20	5	60.80	60.50	-4	46,813	-0.01%
2023/06/28	12	61.72	12	61.02	60.70	0	46,669	0.00%
2023/06/27	33	61.10	41	59.24	59.30	-8	46,754	-0.02%
2023/06/26	3	61.87	6	60.75	60.70	-3	47,177	-0.01%
2023/06/21	56	66.40	45	64.61	63.40	11	46,949	0.02%
2023/06/20	104.3	65.09	136	64.74	65.00	-31.7	45,875	-0.07%	大買/大賣/
2023/06/19	33	62.55	9	62.96	63.90	24	43,882	0.05%
2023/06/16	0	0.00	1	58.30	58.10	-1	42,910	0.00%
2023/06/15	10	54.90	12	56.90	57.30	-2	42,614	0.00%
2023/06/14	2	56.20	1	56.20	56.00	1	42,368	0.00%
2023/06/13	0	0.00	1.1	56.71	56.60	-1.1	42,460	0.00%
2023/06/12	1	56.70	20	56.48	56.50	-19	42,670	-0.04%
2023/06/09	51	58.40	31	57.50	57.50	20	42,840	0.05%
2023/06/08	0.1	57.50	7	58.09	57.70	-6.9	43,055	-0.02%
2023/06/07	1	57.30	2	57.45	57.50	-1	42,805	0.00%
2023/06/06	1	57.80	5	56.40	56.40	-4	43,073	-0.01%
2023/06/05	1	57.40	11	57.74	57.30	-10	43,876	-0.02%
2023/06/02	6	56.27	3	56.80	56.30	3	43,546	0.01%
2023/05/30	0	0.00	1	54.80	54.80	-1	43,459	0.00%
2023/05/29	6	56.22	2	56.25	55.80	4	43,343	0.01%
2023/05/26	1	55.00	5	55.00	54.80	-4	43,222	-0.01%
2023/05/25	5	56.20	1	56.00	56.00	4	43,100	0.01%
2023/05/24	11	57.25	1	57.30	56.70	10	43,064	0.02%
2023/05/23	1	56.50	0	0.00	56.70	1	42,899	0.00%
2023/05/22	6	55.83	7	56.64	56.90	-1	42,593	0.00%
2023/05/19	6	54.35	32	54.19	54.20	-26	42,282	-0.06%
2023/05/18	3	54.63	36	54.90	54.50	-33	42,021	-0.08%
2023/05/17	35	55.65	99	54.82	55.00	-64	41,789	-0.15%
2023/05/16	0	0.00	1	53.70	53.70	-1	41,378	0.00%
2023/05/15	65	53.85	28	53.79	53.70	37	41,725	0.09%
2023/05/12	50	53.50	53	53.80	54.40	-3	43,241	-0.01%
2023/05/11	6	53.78	11	54.00	54.00	-5	43,592	-0.01%
2023/05/10	3	54.60	1	55.90	55.30	2	43,073	0.00%
2023/05/09	1	55.30	10	54.45	54.50	-9	42,634	-0.02%
2023/05/08	0	0.00	1	56.70	56.60	-1	42,096	0.00%
2023/05/04	5	57.78	2	58.35	57.60	3	41,148	0.01%
2023/05/03	27	58.98	24	58.45	58.70	3	40,545	0.01%
2023/05/02	14	58.21	2	57.95	57.40	12	39,311	0.03%
2023/04/28	35	58.63	16	58.51	58.00	19	38,504	0.05%
2023/04/27	19	57.21	17	57.40	57.50	2	36,822	0.01%
2023/04/26	20	55.71	20	56.04	55.90	0	35,055	0.00%
2023/04/25	12	57.21	8	57.76	56.40	4	34,075	0.01%
2023/04/24	5	56.40	4	57.10	57.50	1	31,803	0.00%
2023/04/21	4	54.70	8	54.42	54.70	-4	30,689	-0.01%
2023/04/20	8	54.20	1	54.50	54.40	7	29,705	0.02%
2023/04/19	4	56.53	49	56.50	56.60	-45	28,932	-0.16%
2023/04/18	99	57.36	90	56.25	55.90	9	28,155	0.03%
2023/04/17	110	55.85	105	56.63	58.00	5	26,225	0.02%	大買/大賣/
2023/04/14	77	54.83	35.1	53.91	54.20	42	23,870	0.18%
2023/04/13	35	50.04	93	51.85	52.90	-58	21,249	-0.27%
2023/04/12	95.1	46.87	88	47.86	48.15	7.1	20,124	0.04%
2023/04/10	7	43.97	3	43.78	44.30	4	18,055	0.02%
2023/04/07	1	42.30	1	42.40	42.40	0	17,575	0.00%
2023/03/31	1	42.10	1	41.90	41.65	0	17,716	0.00%
2023/03/28	2	41.63	0	0.00	41.20	2	17,588	0.01%
2023/03/27	5	43.22	5	43.64	43.20	0	17,093	0.00%
2023/03/23	13	41.67	2	41.60	41.75	11	16,380	0.07%
2023/03/21	3	41.50	10	41.04	41.00	-7	16,101	-0.04%
2023/03/20	1	41.15	0	0.00	41.00	1	16,040	0.01%
2023/03/17	3	40.80	0	0.00	40.25	3	16,072	0.02%
2023/03/15	9	40.91	9	41.07	41.00	0	16,594	0.00%
2023/03/14	1	39.15	1	40.35	39.85	0	16,663	0.00%
2023/03/13	0	0.00	2	39.40	38.95	-2	17,010	-0.01%
2023/03/10	11	41.15	11	40.83	40.90	0	17,105	0.00%
2023/03/08	0	0.00	2	41.20	41.00	-2	16,777	-0.01%
2023/03/07	3	38.90	7	39.00	39.40	-4	16,726	-0.02%
2023/03/03	0	0.00	5	38.30	38.40	-5	16,513	-0.03%
2023/03/02	8	37.60	0	0.00	37.85	8	16,435	0.05%
2023/03/01	2	38.00	1	37.90	38.00	1	16,423	0.01%
2023/02/24	2	38.48	0	0.00	38.50	2	16,568	0.01%
2023/02/22	0	0.00	5	39.20	39.20	-5	16,303	-0.03%
2023/02/21	2	39.40	1	39.25	38.80	1	16,229	0.01%
2023/02/20	5	38.80	1	39.10	38.80	4	15,930	0.03%
2023/02/17	0	0.00	2	38.55	38.50	-2	15,735	-0.01%
2023/02/16	0	0.00	2	37.85	38.00	-2	15,357	-0.01%
2023/02/13	1	38.30	5	37.40	37.65	-4	15,039	-0.03%
2023/02/10	10	39.34	5	39.10	37.95	5	14,717	0.03%
2023/02/09	0	0.00	11	37.75	37.35	-11	13,007	-0.08%
2023/02/08	0	0.00	1	35.80	35.90	-1	12,322	-0.01%
2023/02/07	3	35.35	2	35.45	35.45	1	12,217	0.01%
2023/02/06	2	35.55	0	0.00	35.50	2	12,254	0.02%
2023/02/01	3	34.60	0	0.00	34.55	3	11,897	0.03%
2023/01/30	5	34.10	0	0.00	34.10	5	11,767	0.04%
2023/01/17	0	0.00	3	34.25	34.15	-3	11,749	-0.03%
2023/01/16	3	34.20	12	34.35	34.40	-9	11,809	-0.08%
2023/01/13	0	0.00	8	34.75	34.70	-8	11,871	-0.07%
2023/01/12	1	34.85	0	0.00	34.85	1	11,970	0.01%
2023/01/11	0	0.00	3	35.18	35.05	-3	11,993	-0.03%
2023/01/10	4	35.05	2	35.00	34.80	2	11,948	0.02%
2023/01/09	3	35.00	0	0.00	34.95	3	11,937	0.03%
2023/01/06	1	35.35	0	0.00	35.25	1	11,951	0.01%
2023/01/05	2	35.43	0	0.00	35.25	2	12,024	0.02%
2023/01/04	6	35.01	0	0.00	35.45	6	11,953	0.05%
2023/01/03	3	35.45	0	0.00	35.40	3	11,892	0.03%
2022/12/30	2	35.70	7	35.94	35.75	-5	11,774	-0.04%
2022/12/29	4	35.04	0	0.00	35.10	4	11,294	0.04%
2022/12/26	4	35.35	32	35.50	35.25	-28	11,028	-0.25%
2022/12/23	1	33.30	0	0.00	34.55	1	10,789	0.01%
2022/12/22	3	33.40	0	0.00	33.50	3	10,626	0.03%
2022/12/21	2	33.20	0	0.00	33.25	2	10,653	0.02%
2022/12/20	5	34.09	0	0.00	33.30	5	10,740	0.05%
2022/12/19	2	34.60	0	0.00	34.40	2	10,836	0.02%
2022/12/16	3	34.93	0	0.00	34.95	3	10,808	0.03%
2022/12/14	2	34.40	0	0.00	35.00	2	10,373	0.02%
2022/12/13	2	34.40	0	0.00	34.35	2	10,265	0.02%
2022/12/09	4	34.78	0	0.00	34.85	4	10,069	0.04%
2022/12/08	1	35.25	0	0.00	35.20	1	9,939	0.01%
2022/12/07	5	35.39	1	35.10	35.85	4	9,652	0.04%
2022/12/06	3	35.50	1	34.85	35.60	2	9,049	0.02%
2022/12/05	7	36.99	4	36.23	36.25	3	8,693	0.03%
2022/12/02	2	34.75	16	35.20	34.80	-14	7,945	-0.18%
2022/12/01	3	33.05	0	0.00	33.10	3	7,385	0.04%
2022/11/30	12	33.13	11	33.23	33.40	1	7,203	0.01%
2022/11/29	9	33.74	29	33.26	33.90	-20	6,738	-0.30%
2022/11/28	0	0.00	21	31.90	31.90	-21	5,674	-0.37%
2022/11/25	20	31.53	0	0.00	31.40	20	5,575	0.36%
2022/11/24	1	31.30	0	0.00	31.40	1	5,571	0.02%
2022/11/17	4	30.61	0	0.00	30.60	4	5,066	0.08%
2022/11/15	1	30.85	0	0.00	30.95	1	4,857	0.02%
2022/11/11	6	31.28	2	31.00	30.90	4	4,846	0.08%
2022/11/09	2	31.40	0	0.00	31.05	2	5,034	0.04%
2022/11/08	6	32.03	0	0.00	31.60	6	4,958	0.12%
2022/10/28	1	31.00	0	0.00	30.60	1	5,701	0.02%
2022/10/25	1	31.30	0	0.00	31.35	1	7,599	0.01%
2022/10/20	5	30.20	2	30.20	30.25	3	7,750	0.04%
2022/10/19	1	31.10	0	0.00	31.15	1	7,706	0.01%
2022/10/18	3	31.62	0	0.00	31.30	3	7,721	0.04%
2022/10/13	2	31.73	0	0.00	31.15	2	8,057	0.02%
2022/10/12	2	32.90	0	0.00	32.90	2	8,015	0.02%
2022/10/11	2	33.50	0	0.00	33.55	2	8,125	0.02%
2022/09/26	1	36.25	2	35.53	35.55	-1	10,875	-0.01%
2022/09/08	0	0.00	1	36.10	36.00	-1	16,498	-0.01%
2022/09/07	0	0.00	9	35.90	35.75	-9	17,074	-0.05%
2022/09/01	1	35.30	0	0.00	35.25	1	17,091	0.01%
2022/08/31	0	0.00	2	35.65	35.50	-2	17,113	-0.01%
2022/08/30	1	35.15	0	0.00	35.15	1	17,109	0.01%
2022/08/24	1	35.70	0	0.00	35.75	1	17,235	0.01%
2022/08/23	1	35.80	0	0.00	35.90	1	17,266	0.01%
2022/08/19	1	35.20	0	0.00	35.10	1	17,273	0.01%
2022/08/17	1	35.00	0	0.00	35.05	1	17,429	0.01%
2022/08/16	3	36.05	1	36.15	35.60	2	17,431	0.01%
2022/08/12	1	37.15	0	0.00	37.00	1	17,579	0.01%
2022/08/10	0	0.00	4	36.89	36.75	-4	17,554	-0.02%
2022/08/09	1	37.20	0	0.00	37.15	1	17,517	0.01%
2022/08/08	0	0.00	1	37.40	37.00	-1	17,402	-0.01%
2022/08/05	0	0.00	1	35.75	35.95	-1	17,068	-0.01%
2022/08/04	1	35.80	0	0.00	36.00	1	16,971	0.01%
2022/08/03	6	36.82	0	0.00	37.10	6	16,796	0.04%
2022/08/02	4	38.35	0	0.00	38.20	4	16,240	0.02%
2022/08/01	3	36.87	0	0.00	37.35	3	15,602	0.02%
2022/07/20	1	34.95	0	0.00	35.35	1	15,124	0.01%
2022/07/15	0	0.00	1	35.00	35.10	-1	15,567	-0.01%
2022/07/14	2	35.45	4	35.91	35.85	-2	15,585	-0.01%
2022/07/13	2	36.18	6	36.00	36.05	-4	15,513	-0.03%
2022/07/12	0	0.00	3	34.30	34.25	-3	15,255	-0.02%
2022/07/11	3	34.50	0	0.00	34.35	3	15,535	0.02%
2022/07/08	1	33.50	0	0.00	32.75	1	15,691	0.01%
2022/07/07	3	33.35	0	0.00	33.40	3	15,583	0.02%
2022/07/06	3	34.20	0	0.00	33.85	3	15,517	0.02%
2022/07/05	2	33.50	5	33.88	34.70	-3	15,350	-0.02%
2022/07/04	6	32.30	0	0.00	33.10	6	14,928	0.04%
2022/07/01	0	0.00	4	32.98	32.55	-4	14,518	-0.03%
2022/06/30	0	0.00	1	32.30	32.35	-1	13,940	-0.01%
2022/06/27	1	32.05	0	0.00	31.85	1	13,380	0.01%
2022/06/23	6	31.63	6	32.03	31.15	0	13,081	0.00%
2022/06/22	6	31.91	0	0.00	31.35	6	12,740	0.05%
2022/06/21	1	33.60	31	34.00	34.40	-30	12,182	-0.25%
2022/06/20	44	38.91	15	35.81	34.40	29	11,440	0.25%
2022/06/16	0	0.00	3	34.85	34.75	-3	8,190	-0.04%
2022/05/30	0	0.00	6	34.19	34.20	-6	7,023	-0.09%
2022/05/27	3	34.15	0	0.00	33.50	3	6,976	0.04%
2022/05/26	0	0.00	1	34.30	33.95	-1	6,926	-0.01%
2022/05/25	1	34.60	0	0.00	33.85	1	6,836	0.01%
2022/05/24	0	0.00	3	34.35	34.00	-3	6,625	-0.05%
2022/05/19	3	32.40	0	0.00	32.45	3	6,117	0.05%
2022/05/16	0	0.00	3	31.90	31.95	-3	6,090	-0.05%
2022/05/13	3	31.60	0	0.00	31.55	3	6,042	0.05%
2022/05/11	2	33.50	2	33.15	32.90	0	5,844	0.00%
2022/05/10	0	0.00	3	33.60	33.60	-3	5,743	-0.05%
2022/05/05	3	32.65	0	0.00	32.50	3	5,378	0.06%
2022/04/25	0	0.00	3	34.20	34.20	-3	4,451	-0.07%
2022/04/21	1	33.00	0	0.00	32.80	1	3,836	0.03%
2022/04/20	0	0.00	3	33.90	33.80	-3	3,651	-0.08%
2022/04/19	0	0.00	1	33.55	34.00	-1	3,416	-0.03%
2022/04/18	4	33.51	0	0.00	33.50	4	3,197	0.13%
2022/04/15	0	0.00	1	33.30	33.75	-1	2,960	-0.03%
2022/04/14	1	32.60	1	31.90	32.30	0	2,484	0.00%
2022/04/11	0	0.00	4	30.10	29.80	-4	1,758	-0.23%
2022/03/31	4	29.45	0	0.00	29.35	4	1,747	0.23%
2021/12/30	0	0.00	1	29.45	29.35	-1	1,985	-0.05%
2021/11/12	0	0.00	1	29.05	29.25	-1	1,622	-0.06%
2021/11/08	1	29.25	0	0.00	29.15	1	1,715	0.06%
2021/09/22	1	27.95	0	0.00	28.25	1	2,650	0.04%
2021/07/01	0	0.00	10	29.10	29.00	-10	4,276	-0.23%
2021/06/29	0	0.00	5	29.10	29.10	-5	4,272	-0.12%
2021/06/24	1	29.65	10	29.80	29.75	-9	4,006	-0.22%
2021/06/23	5	30.24	0	0.00	29.70	5	3,958	0.13%
2021/06/15	5	28.60	0	0.00	28.60	5	3,456	0.14%
2021/06/10	5	28.80	0	0.00	28.80	5	3,441	0.15%
2021/06/04	10	30.15	0	0.00	29.30	10	3,439	0.29%
2021/06/03	2	29.45	2	29.90	29.90	0	3,338	0.00%
2021/05/20	1	26.75	0	0.00	26.60	1	3,972	0.03%
2021/04/26	0	0.00	1	30.50	30.75	-1	3,499	-0.03%
2021/04/23	1	30.90	0	0.00	30.70	1	3,442	0.03%
2021/04/22	0	0.00	3	31.10	30.50	-3	3,378	-0.09%
2021/04/20	3	31.03	0	0.00	30.45	3	3,118	0.10%
2021/04/19	2	30.88	1	31.20	31.10	1	3,048	0.03%
2021/04/14	0	0.00	1	29.30	29.20	-1	2,739	-0.04%
2021/04/12	0	0.00	3	28.80	28.80	-3	2,694	-0.11%
2021/03/31	0	0.00	1	28.85	28.85	-1	2,749	-0.04%
2021/03/30	1	29.10	0	0.00	29.05	1	2,743	0.04%
2021/03/25	0	0.00	2	29.20	29.20	-2	2,842	-0.07%
2021/03/24	0	0.00	2	29.30	29.35	-2	2,894	-0.07%
2021/03/22	1	29.00	0	0.00	29.00	1	2,929	0.03%
2021/03/16	1	29.40	0	0.00	29.30	1	2,877	0.03%
2021/03/02	0	0.00	1	30.20	29.70	-1	2,725	-0.04%
2021/02/25	4	29.58	0	0.00	29.55	4	2,295	0.17%
2021/02/24	0	0.00	5	28.45	28.35	-5	2,119	-0.24%
2021/02/23	0	0.00	1	28.30	28.60	-1	2,105	-0.05%
2021/02/17	2	27.65	0	0.00	27.70	2	2,104	0.10%
2021/01/25	1	28.00	0	0.00	27.95	1	2,114	0.05%
2021/01/20	1	27.25	0	0.00	27.25	1	2,085	0.05%
2020/12/30	0	0.00	4	29.05	29.05	-4	1,713	-0.23%
2020/12/17	0	0.00	5	28.55	28.60	-5	1,561	-0.32%
2020/12/02	0	0.00	2	28.40	28.45	-2	1,667	-0.12%
2020/10/13	0	0.00	2	28.13	28.20	-2	3,337	-0.06%
2020/09/18	2	29.90	0	0.00	29.80	2	3,612	0.06%
2020/09/01	0	0.00	6	31.83	31.20	-6	3,539	-0.17%
2020/08/31	10	31.00	0	0.00	32.00	10	3,278	0.31%
2020/08/28	1	29.10	0	0.00	29.10	1	2,640	0.04%
2020/08/20	3	27.80	0	0.00	27.75	3	2,621	0.11%
2020/08/18	1	28.55	0	0.00	28.10	1	2,486	0.04%
2020/08/05	0	0.00	1	27.00	26.95	-1	2,485	-0.04%
2020/08/04	1	27.35	0	0.00	27.20	1	2,519	0.04%
2020/07/16	0	0.00	1	28.20	28.20	-1	2,620	-0.04%
2020/07/13	7	27.91	0	0.00	27.80	7	2,631	0.27%
2020/06/23	3	30.35	0	0.00	30.35	3	2,480	0.12%
2020/06/05	4	29.89	4	30.40	30.20	0	2,759	0.00%
2020/05/28	0	0.00	4	29.80	29.10	-4	2,835	-0.14%
2020/05/25	1	28.55	0	0.00	28.45	1	2,852	0.04%
2020/05/20	4	28.15	0	0.00	28.05	4	2,890	0.14%
2020/04/17	3	27.90	6	28.00	27.75	-3	4,042	-0.07%
2020/04/16	0	0.00	1	27.70	27.65	-1	4,198	-0.02%
2020/04/10	0	0.00	3	27.70	27.70	-3	4,619	-0.06%
2020/04/08	1	27.80	0	0.00	27.80	1	5,048	0.02%
2020/03/27	6	26.85	3	26.65	26.65	3	6,254	0.05%
2020/03/24	6	26.35	0	0.00	26.10	6	6,581	0.09%
2020/02/25	0	0.00	1	31.40	31.55	-1	5,905	-0.02%
2020/02/05	0	0.00	4	33.45	33.30	-4	5,406	-0.07%
2020/02/04	0	0.00	1	33.35	33.55	-1	5,351	-0.02%
2020/01/31	1	33.80	0	0.00	33.75	1	5,190	0.02%
2020/01/30	1	33.70	3	33.90	33.30	-2	5,112	-0.04%
2020/01/17	0	0.00	3	34.75	34.75	-3	4,869	-0.06%
2020/01/16	1	34.75	0	0.00	34.75	1	4,822	0.02%
2020/01/14	1	34.65	0	0.00	34.45	1	4,731	0.02%
2020/01/07	1	34.80	0	0.00	34.75	1	3,711	0.03%
2020/01/03	1	35.10	0	0.00	35.05	1	3,437	0.03%
2019/12/31	5	35.97	0	0.00	35.90	5	2,963	0.17%
2019/12/30	4	33.50	5	33.42	33.50	-1	2,327	-0.04%
2019/12/25	3	33.05	0	0.00	32.90	3	1,984	0.15%
2019/12/24	7	33.43	7	33.35	32.95	0	1,895	0.00%
2019/12/23	2	33.35	0	0.00	33.10	2	1,654	0.12%
2019/04/03	0	0.00	2	32.15	32.05	-2	2,185	-0.09%
2019/03/29	0	0.00	3	32.65	32.50	-3	2,165	-0.14%
2019/03/18	5	32.20	0	0.00	32.20	5	2,074	0.24%
2018/12/21	1	29.85	2	30.15	30.30	-1	1,357	-0.07%
2018/12/20	1	30.25	1	30.45	29.80	0	1,349	0.00%
2018/12/05	1	30.40	0	0.00	30.35	1	1,362	0.07%
2018/12/04	0	0.00	1	30.75	30.80	-1	1,384	-0.07%
2018/12/03	1	30.70	0	0.00	30.65	1	1,373	0.07%
2018/10/03	1	32.40	1	32.10	31.90	0	965	0.00%
2018/06/25	0	0.00	1	30.90	30.80	-1	1,345	-0.07%
2018/06/12	1	32.50	0	0.00	32.50	1	1,199	0.08%
2018/04/03	0	0.00	6	34.20	34.25	-6	1,131	-0.53%
2018/03/26	2	33.55	0	0.00	33.75	2	1,254	0.16%
2018/03/07	3	33.72	0	0.00	33.75	3	2,079	0.14%
2018/03/02	1	34.05	0	0.00	34.15	1	2,173	0.05%