漢翔 (2634)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.8
漲跌
▼0.7
漲幅
-1.28%
成交量
10,627張
產業
上市航運類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	54.50	0	0.00	53.80	10	15,501	0.06%
2024/05/08	1	53.90	0	0.00	54.50	1	15,444	0.01%
2024/05/07	3	55.90	0	0.00	55.70	3	15,150	0.02%
2024/05/06	15	56.30	0	0.00	56.00	15	15,052	0.10%
2024/04/30	2	57.10	1	57.20	57.20	1	14,617	0.01%
2024/04/29	2	57.85	27	57.64	57.80	-25	14,483	-0.17%
2024/04/26	3	57.13	1	58.00	57.70	2	14,327	0.01%
2024/04/25	2	57.30	1	58.00	57.30	1	14,138	0.01%
2024/04/24	2	57.85	3	57.40	57.10	-1	13,958	-0.01%
2024/04/23	1	57.80	1	57.20	57.80	0	13,656	0.00%
2024/04/22	2.2	56.36	2	58.65	56.10	0.2	13,472	0.00%
2024/04/19	4	58.75	1	59.30	57.60	3	13,470	0.02%
2024/04/18	5	58.50	1	56.50	58.70	4	12,973	0.03%
2024/04/17	1	55.80	3	55.93	55.80	-2	12,495	-0.02%
2024/04/16	5	55.40	2	58.75	55.40	3	12,617	0.02%
2024/04/15	2	58.80	3	59.00	58.00	-1	12,092	-0.01%
2024/04/12	7	57.26	0	0.00	56.80	7	11,131	0.06%
2024/04/11	3	56.30	1.1	56.38	55.80	1.9	11,010	0.02%
2024/04/10	1	57.00	6	58.42	56.80	-5	10,635	-0.05%
2024/04/09	16	56.49	11	56.37	57.50	5	9,678	0.05%
2024/04/08	0	0.00	80	53.20	53.00	-80	8,809	-0.91%
2024/04/03	0	0.00	83	53.62	53.70	-83	8,809	-0.94%
2024/04/02	0	0.00	10	54.40	54.30	-10	8,725	-0.11%
2024/04/01	0.2	54.20	26	54.20	54.40	-25.8	8,554	-0.30%
2024/03/29	10	51.85	0	0.00	52.60	10	8,247	0.12%
2024/03/28	91	54.79	4	54.20	52.60	87	8,231	1.06%
2024/03/27	82	51.83	5	53.02	53.20	77	7,646	1.01%
2024/03/26	2	49.80	2	49.65	49.65	0	7,194	0.00%
2024/03/25	1	50.40	23	50.02	50.40	-22	7,200	-0.31%
2024/03/22	22	50.25	4	50.43	50.30	18	7,172	0.25%
2024/03/19	1	48.65	0	0.00	48.60	1	6,984	0.01%
2024/03/11	2	47.50	0	0.00	47.55	2	7,409	0.03%
2024/03/08	1	47.85	0	0.00	47.10	1	7,416	0.01%
2024/03/07	0	0.00	3	48.45	48.30	-3	7,380	-0.04%
2024/03/05	2	49.40	0	0.00	49.45	2	7,401	0.03%
2024/03/04	2	49.95	0	0.00	49.80	2	7,410	0.03%
2024/03/01	1	49.60	0	0.00	49.60	1	7,433	0.01%
2024/02/29	0	0.00	1	49.70	49.65	-1	7,682	-0.01%
2024/02/27	0	0.00	2	49.50	48.90	-2	8,222	-0.02%
2024/02/23	0	49.00	0	0.00	48.40	0	8,159	0.00%
2024/02/21	0	49.15	0	0.00	49.10	0	8,207	0.00%
2024/02/19	3	49.50	1	49.65	49.45	2	8,342	0.02%
2024/02/15	24	49.26	0	0.00	49.20	24	8,522	0.28%
2024/02/05	1	48.20	0	0.00	48.10	1	8,533	0.01%
2024/01/25	1	50.20	0	0.00	50.10	1	9,076	0.01%
2024/01/24	0	0.00	1	50.70	50.50	-1	9,094	-0.01%
2024/01/15	4	53.15	12	54.57	52.10	-8	9,218	-0.09%
2024/01/12	13	53.02	2	52.60	53.00	11	8,866	0.12%
2024/01/10	2	51.60	3	52.40	51.60	-1	8,783	-0.01%
2024/01/09	5	51.66	0	0.00	51.50	5	8,630	0.06%
2024/01/08	1	53.71	2	54.55	53.70	-1	8,428	-0.01%
2024/01/05	1	52.60	1	53.30	54.20	0	8,203	0.00%
2024/01/04	1	52.70	0	0.00	52.70	1	8,070	0.01%
2023/12/26	1	53.00	1	53.00	53.00	0	8,419	0.00%
2023/12/25	1	53.30	5.1	52.74	53.30	-4.1	8,402	-0.05%
2023/12/22	1	52.30	3	52.57	52.30	-2	8,360	-0.02%
2023/12/21	13	53.33	11	52.21	52.10	2	8,547	0.02%
2023/12/20	1	52.70	1	52.80	52.70	0	8,441	0.00%
2023/12/18	1	52.90	1	52.70	52.80	0	8,579	0.00%
2023/12/15	4	52.13	1	52.60	52.50	3	8,674	0.03%
2023/12/14	1	52.00	1	52.50	52.00	0	8,797	0.00%
2023/12/13	1.1	51.98	2	54.00	51.90	-0.9	8,952	-0.01%
2023/12/12	1	52.70	1	52.70	52.70	0	8,927	0.00%
2023/12/11	0.3	51.60	10	51.50	51.50	-9.7	9,025	-0.11%
2023/12/07	1	52.20	0	0.00	52.20	1	9,367	0.01%
2023/12/06	1	52.10	1	52.00	52.00	0	10,039	0.00%
2023/12/04	2	53.35	1	52.90	53.10	1	10,439	0.01%
2023/12/01	0	0.00	1	52.50	52.30	-1	10,463	-0.01%
2023/11/29	2	51.95	0	0.00	51.90	2	11,055	0.02%
2023/11/28	2	52.20	1	52.20	52.30	1	11,478	0.01%
2023/11/27	1	51.60	1	53.20	51.60	0	11,941	0.00%
2023/11/24	11.8	53.20	0	0.00	52.60	11.8	11,969	0.10%
2023/11/20	0	0.00	2	50.90	51.20	-2	15,292	-0.01%
2023/11/17	4	50.45	0	0.00	50.40	4	16,846	0.02%
2023/11/16	0	0.00	1	49.75	50.40	-1	16,958	-0.01%
2023/11/15	1	49.25	1	49.75	49.25	0	16,884	0.00%
2023/11/14	1	49.25	1	49.65	49.25	0	16,885	0.00%
2023/11/13	1	49.15	0	0.00	49.15	1	16,852	0.01%
2023/11/10	1	48.65	0	0.00	48.55	1	16,862	0.01%
2023/11/08	1	49.50	1	50.60	49.50	0	17,049	0.00%
2023/11/06	1	51.60	2	52.80	51.60	-1	17,057	-0.01%
2023/11/03	2	51.85	3	51.23	51.80	-1	17,234	-0.01%
2023/11/02	1	50.10	0	0.00	50.10	1	17,601	0.01%
2023/11/01	0	0.00	1	49.10	48.70	-1	17,693	-0.01%
2023/10/31	1	48.55	1	50.50	48.55	0	17,832	0.00%
2023/10/27	1	50.10	1	50.50	50.10	0	18,128	0.00%
2023/10/26	1	50.00	1	51.00	50.00	0	18,398	0.00%
2023/10/25	2	50.55	2	50.75	50.50	0	18,384	0.00%
2023/10/24	1	50.10	15	49.98	50.10	-14	18,391	-0.08%
2023/10/23	1	48.20	0	0.00	48.40	1	18,373	0.01%
2023/10/20	1	48.50	1	48.45	48.45	0	18,464	0.00%
2023/10/19	1	49.80	0	0.00	49.80	1	18,502	0.01%
2023/10/18	16	50.12	0	0.00	49.30	16	18,654	0.09%
2023/10/17	4	52.95	0	0.00	51.60	4	18,695	0.02%
2023/10/16	1	53.80	0	0.00	53.70	1	18,661	0.01%
2023/10/12	0	0.00	2	54.40	54.30	-2	19,063	-0.01%
2023/10/11	2	53.90	0	0.00	53.90	2	19,196	0.01%
2023/10/05	2	53.70	0	0.00	53.60	2	19,149	0.01%
2023/10/02	1	55.00	0	0.00	55.00	1	19,460	0.01%
2023/09/28	2	54.90	1	54.80	54.90	1	19,648	0.01%
2023/09/27	3	54.53	0	0.00	54.40	3	20,053	0.01%
2023/09/25	0	0.00	2	56.90	56.70	-2	20,174	-0.01%
2023/09/21	3	55.47	1	54.50	55.50	2	20,340	0.01%
2023/09/20	1	55.80	0	0.00	56.00	1	20,661	0.00%
2023/09/19	1	56.70	0	0.00	56.20	1	20,917	0.00%
2023/09/18	1	58.00	3	58.00	57.60	-2	21,299	-0.01%
2023/09/15	6	58.22	1	59.00	58.00	5	22,514	0.02%
2023/09/14	21	59.88	20	59.90	59.20	1	24,361	0.00%
2023/09/13	0	0.00	2	59.90	59.90	-2	25,282	-0.01%
2023/09/12	23	61.22	22	61.89	60.50	1	25,608	0.00%
2023/09/11	2	60.80	0	0.00	60.80	2	25,750	0.01%
2023/09/08	15	59.91	1	61.40	61.90	14	25,155	0.06%
2023/09/07	16	60.20	30	60.10	60.40	-14	24,936	-0.06%
2023/09/04	60	61.30	63	62.66	61.30	-3	25,481	-0.01%
2023/09/01	42	62.11	36	62.18	62.40	6	25,566	0.02%
2023/08/31	67	62.47	81	61.94	62.00	-14	25,428	-0.06%
2023/08/30	50	60.94	24	61.25	61.60	26	25,425	0.10%
2023/08/29	45	59.14	64	60.01	61.50	-19	25,440	-0.07%
2023/08/28	66	61.47	74	62.21	61.00	-8	24,866	-0.03%
2023/08/25	118	60.74	84	61.17	60.30	34	23,852	0.14%	大買/
2023/08/24	10	61.26	34	61.09	61.40	-24	23,172	-0.10%
2023/08/23	65.9	59.58	73	59.00	59.00	-7.1	22,194	-0.03%
2023/08/22	0	0.00	30	55.40	55.50	-30	20,868	-0.14%
2023/08/21	35	55.43	20	55.10	55.50	15	20,986	0.07%
2023/08/18	20	54.90	0	0.00	54.70	20	21,567	0.09%
2023/08/17	2	53.50	7	54.69	55.10	-5	22,073	-0.02%
2023/08/16	1	53.40	1	53.90	53.80	0	22,699	0.00%
2023/08/15	4	53.85	1	54.50	53.90	3	23,079	0.01%
2023/08/14	5	54.20	0	0.00	54.00	5	23,352	0.02%
2023/08/10	0	0.00	10	58.00	58.00	-10	23,730	-0.04%
2023/08/09	1	58.80	1	58.30	58.30	0	23,730	0.00%
2023/08/08	12	57.98	2	58.20	57.80	10	23,855	0.04%
2023/08/04	1	56.00	0	0.00	56.10	1	24,323	0.00%
2023/07/31	0	0.00	2	54.50	55.50	-2	25,683	-0.01%
2023/07/28	1	53.50	0	0.00	53.80	1	26,100	0.00%
2023/07/27	2	54.50	3	54.30	54.50	-1	27,285	0.00%
2023/07/26	1	53.40	0	0.00	53.40	1	28,078	0.00%
2023/07/25	0	0.00	6	54.00	54.00	-6	29,699	-0.02%
2023/07/24	1	53.50	1	55.00	53.50	0	31,348	0.00%
2023/07/21	3	54.53	0	0.00	54.40	3	32,211	0.01%
2023/07/20	0	0.00	5	56.00	55.70	-5	34,259	-0.01%
2023/07/19	0	0.00	6	54.77	53.70	-6	35,118	-0.02%
2023/07/18	1	53.60	8	53.84	53.50	-7	35,969	-0.02%
2023/07/17	0	0.00	0.4	55.00	54.80	-0.4	36,519	0.00%
2023/07/14	0.4	56.10	0	0.00	55.70	0.4	37,088	0.00%
2023/07/13	0	0.00	1	57.00	56.10	-1	38,925	0.00%
2023/07/12	1	57.80	0	0.00	57.20	1	41,165	0.00%
2023/07/11	1	57.60	2	57.70	57.70	-1	43,826	0.00%
2023/07/06	2	61.35	0	0.00	60.20	2	47,102	0.00%
2023/07/05	3	62.20	2	61.90	61.90	1	47,378	0.00%
2023/07/04	2	61.30	6	61.57	61.30	-4	47,089	-0.01%
2023/07/03	4	61.05	2	60.80	61.40	2	47,026	0.00%
2023/06/30	3	59.87	2	60.00	60.00	1	46,820	0.00%
2023/06/29	5	61.10	13	61.18	60.50	-8	46,813	-0.02%
2023/06/28	10	60.69	12	61.20	60.70	-2	46,669	0.00%
2023/06/27	34	59.17	32	60.60	59.30	2	46,754	0.00%
2023/06/26	9	60.96	3	60.97	60.70	6	47,177	0.01%
2023/06/21	47	64.91	132	65.01	63.40	-85	46,949	-0.18%	大賣/
2023/06/20	45	65.09	24	64.14	65.00	21	45,875	0.05%
2023/06/19	71	60.55	44	62.50	63.90	27	43,882	0.06%
2023/06/16	25	58.08	2.1	58.10	58.10	23	42,910	0.05%
2023/06/15	2.1	56.90	2	56.50	57.30	0.1	42,614	0.00%
2023/06/14	2	56.00	2	57.10	56.00	0	42,368	0.00%
2023/06/13	3	56.80	1	56.60	56.60	2	42,460	0.00%
2023/06/12	1	58.00	5	57.68	56.50	-4	42,670	-0.01%
2023/06/09	4	57.95	4	57.90	57.50	0	42,840	0.00%
2023/06/08	24	57.30	34	57.72	57.70	-10	43,055	-0.02%
2023/06/07	31	57.40	33	57.30	57.50	-2	42,805	0.00%
2023/06/06	6	57.17	5	57.28	56.40	1	43,073	0.00%
2023/06/05	82	57.45	81.3	57.24	57.30	0.8	43,876	0.00%
2023/06/02	4	56.33	29	56.09	56.30	-25	43,546	-0.06%
2023/06/01	2	55.30	2	55.40	55.30	0	43,401	0.00%
2023/05/31	2	55.40	12	54.98	55.40	-10	43,443	-0.02%
2023/05/30	3	54.94	2	56.40	54.80	1	43,459	0.00%
2023/05/29	3	56.03	32	55.34	55.80	-29	43,343	-0.07%
2023/05/26	0.1	54.80	1	54.90	54.80	-1	43,222	0.00%
2023/05/25	2	56.00	12	56.12	56.00	-10	43,100	-0.02%
2023/05/24	22	58.34	27	57.41	56.70	-5	43,064	-0.01%
2023/05/23	36	56.63	16	56.84	56.70	20	42,899	0.05%
2023/05/22	6	56.15	0	0.00	56.90	6	42,593	0.01%
2023/05/19	35	54.64	62	54.71	54.20	-27	42,282	-0.06%
2023/05/18	32	54.97	0	0.00	54.50	32	42,021	0.08%
2023/05/17	30	55.80	31	54.44	55.00	-1	41,789	0.00%
2023/05/16	50	53.90	50	54.30	53.70	0	41,378	0.00%
2023/05/15	41	53.66	40	53.90	53.70	1	41,725	0.00%
2023/05/12	20	54.00	0	0.00	54.40	20	43,241	0.05%
2023/05/11	14	54.76	0	0.00	54.00	14	43,592	0.03%
2023/05/10	3	55.40	5	55.78	55.30	-2	43,073	0.00%
2023/05/09	24	54.25	40	54.35	54.50	-16	42,634	-0.04%
2023/05/08	21	56.71	32	56.91	56.60	-11	42,096	-0.03%
2023/05/05	6	56.91	5	56.26	56.40	1	41,801	0.00%
2023/05/04	3	58.10	55	58.92	57.60	-52	41,148	-0.13%
2023/05/03	81	59.00	33	58.95	58.70	48	40,545	0.12%
2023/05/02	34.1	58.52	39	58.78	57.40	-5	39,311	-0.01%
2023/04/28	72	59.17	70	58.56	58.00	2	38,504	0.01%
2023/04/27	97	57.36	52.1	57.09	57.50	44.9	36,822	0.12%
2023/04/26	84	55.40	52	55.27	55.90	32	35,055	0.09%
2023/04/25	91	57.12	161	56.90	56.40	-70	34,075	-0.21%	大賣/
2023/04/24	72	56.54	74	55.73	57.50	-2	31,803	-0.01%
2023/04/21	124	54.52	103	54.19	54.70	21	30,689	0.07%	大買/大賣/
2023/04/20	37.1	54.32	47	55.11	54.40	-10	29,705	-0.03%
2023/04/19	34	56.48	55	56.00	56.60	-21	28,932	-0.07%
2023/04/18	145	56.36	132	57.12	55.90	13	28,155	0.05%	大買/大賣/
2023/04/17	158	56.76	117	56.75	58.00	41	26,225	0.16%	大買/大賣/
2023/04/14	43	54.23	47	53.79	54.20	-4	23,870	-0.02%
2023/04/13	21	51.91	35	51.78	52.90	-14	21,249	-0.07%
2023/04/12	53	47.63	74	46.97	48.15	-21	20,124	-0.10%
2023/04/11	6	44.21	5	44.38	43.80	1	18,629	0.01%
2023/04/10	9	43.49	10.1	43.60	44.30	-1.1	18,055	-0.01%
2023/03/29	2	41.65	4	41.55	41.55	-2	17,597	-0.01%
2023/03/28	8.1	42.29	44	42.21	41.20	-35.9	17,588	-0.20%
2023/03/27	58	43.84	54	43.63	43.20	4	17,093	0.02%
2023/03/24	20	42.45	2	41.85	42.45	18	16,439	0.11%
2023/03/23	49	41.60	50	41.40	41.75	-1	16,380	-0.01%
2023/03/22	20	41.30	0	0.00	40.85	20	16,148	0.12%
2023/03/21	22	41.49	1	41.00	41.00	21	16,101	0.13%
2023/03/20	15	40.75	55	40.88	41.00	-40	16,040	-0.25%
2023/03/17	20	40.25	20	40.80	40.25	0	16,072	0.00%
2023/03/16	1	40.40	0	0.00	40.20	1	16,215	0.01%
2023/03/15	21	41.00	0	0.00	41.00	21	16,594	0.13%
2023/03/14	10	40.04	10	40.24	39.85	0	16,663	0.00%
2023/03/13	20	40.00	21	38.96	38.95	-1	17,010	-0.01%
2023/03/10	0	0.00	35	41.63	40.90	-35	17,105	-0.20%
2023/03/09	65	41.82	46	41.78	42.05	19	17,023	0.11%
2023/03/08	46.2	41.01	32	41.12	41.00	14.2	16,777	0.08%
2023/03/03	0	0.00	1	38.25	38.40	-1	16,513	-0.01%
2023/02/23	0	0.00	1	38.90	39.20	-1	16,400	-0.01%
2023/02/22	0	0.00	2	39.10	39.20	-2	16,303	-0.01%
2023/02/21	0	0.00	20	39.20	38.80	-20	16,229	-0.12%
2023/02/20	16	38.93	11	38.94	38.80	5	15,930	0.03%
2023/02/17	3	38.63	3.1	38.63	38.50	-0.1	15,735	0.00%
2023/02/16	1	37.90	0	0.00	38.00	1	15,357	0.01%
2023/02/14	0	37.25	0	0.00	37.60	0	15,097	0.00%
2023/02/13	1.1	37.45	0	0.00	37.65	1.1	15,039	0.01%
2023/02/10	4	38.05	5	38.42	37.95	-1	14,717	-0.01%
2023/02/09	0	0.00	2	36.60	37.35	-2	13,007	-0.02%
2023/02/08	2	35.60	0	0.00	35.90	2	12,322	0.02%
2023/02/07	0	0.00	2	35.48	35.45	-2	12,217	-0.02%
2023/02/06	1	35.30	1	35.35	35.50	0	12,254	0.00%
2023/02/03	0	0.00	20	35.04	34.95	-20	12,155	-0.16%
2023/02/02	21	34.45	20	34.95	34.45	1	12,027	0.01%
2023/02/01	20	34.65	0	0.00	34.55	20	11,897	0.17%
2023/01/30	1	34.30	0	0.00	34.10	1	11,767	0.01%
2023/01/13	0	0.00	2	34.70	34.70	-2	11,871	-0.02%
2023/01/12	2	35.30	5	35.25	34.85	-3	11,970	-0.03%
2023/01/11	6	35.35	0	0.00	35.05	6	11,993	0.05%
2023/01/05	20	35.40	10	35.70	35.25	10	12,024	0.08%
2022/12/26	1	35.55	1	34.95	35.25	0	11,028	0.00%
2022/12/23	6	34.55	6	33.20	34.55	0	10,789	0.00%
2022/12/19	0	0.00	70	34.40	34.40	-70	10,836	-0.65%
2022/12/16	0	0.00	30	35.25	34.95	-30	10,808	-0.28%
2022/12/15	144	35.70	94	35.88	35.95	50	10,663	0.47%	大買/
2022/12/13	0	0.00	20	35.00	34.35	-20	10,265	-0.19%
2022/12/08	0	0.00	30	35.30	35.20	-30	9,939	-0.30%
2022/12/07	80	35.56	30	35.14	35.85	50	9,652	0.52%
2022/12/06	0	0.00	50	35.99	35.60	-50	9,049	-0.55%
2022/12/05	36	36.96	23	36.04	36.25	13	8,693	0.15%
2022/12/02	133	34.07	31	34.41	34.80	102	7,945	1.28%	大買/鉅額交易
2022/11/30	0	0.00	3	33.20	33.40	-3	7,203	-0.04%
2022/11/29	5	34.42	30	34.65	33.90	-25	6,738	-0.37%
2022/11/28	2	32.10	0	0.00	31.90	2	5,674	0.04%
2022/11/25	0	0.00	5	31.70	31.40	-5	5,575	-0.09%
2022/11/24	1	31.30	0	0.00	31.40	1	5,571	0.02%
2022/11/23	0	0.00	1	31.90	31.55	-1	5,518	-0.02%
2022/11/22	5	31.72	4	31.95	31.55	1	5,426	0.02%
2022/11/18	2	30.80	0	0.00	31.05	2	5,115	0.04%
2022/11/17	0	0.00	1	30.75	30.60	-1	5,066	-0.02%
2022/11/16	1	31.70	0	0.00	31.05	1	4,972	0.02%
2022/11/11	5	31.25	0	0.00	30.90	5	4,846	0.10%
2022/11/08	22	31.95	5	31.97	31.60	17	4,958	0.34%
2022/11/07	6	33.20	0	0.00	33.05	6	4,776	0.13%
2022/11/01	0	0.00	5	31.69	31.80	-5	5,247	-0.10%
2022/10/31	0	0.00	5	31.43	31.35	-5	5,441	-0.09%
2022/10/28	6	31.03	1	31.60	30.60	5	5,701	0.09%
2022/10/27	5	31.28	0	0.00	31.20	5	6,360	0.08%
2022/10/21	0	0.00	10	30.84	31.60	-10	7,662	-0.13%
2022/10/20	12	30.21	4	30.48	30.25	8	7,750	0.10%
2022/10/19	2	31.05	0	0.00	31.15	2	7,706	0.03%
2022/10/05	1	34.65	1	34.20	34.10	0	9,131	0.00%
2022/08/22	0	0.00	2	35.33	35.20	-2	17,223	-0.01%
2022/08/19	1	35.10	0	0.00	35.10	1	17,273	0.01%
2022/08/18	3	35.00	3	35.37	35.40	0	17,291	0.00%
2022/08/17	1	35.05	0	0.00	35.05	1	17,429	0.01%
2022/08/08	6	37.47	6	37.21	37.00	0	17,402	0.00%
2022/08/05	1	35.95	0	0.00	35.95	1	17,068	0.01%
2022/08/03	5	38.20	6	37.00	37.10	-1	16,796	-0.01%
2022/08/02	108	37.99	237	37.88	38.20	-129	16,240	-0.79%	大買/大賣/鉅額交易
2022/08/01	130	36.45	0	0.00	37.35	130	15,602	0.83%	大買/鉅額交易
2022/07/25	0	0.00	15	35.05	34.95	-15	14,971	-0.10%
2022/07/22	15	34.80	0	0.00	35.00	15	14,970	0.10%
2022/07/21	0	0.00	25	34.76	34.70	-25	14,968	-0.17%
2022/07/20	7	35.50	3	35.23	35.35	4	15,124	0.03%
2022/07/18	5	34.95	0	0.00	35.00	5	15,522	0.03%
2022/07/15	5	34.90	20	34.70	35.10	-15	15,567	-0.10%
2022/07/14	5	36.35	15	35.87	35.85	-10	15,585	-0.06%
2022/07/13	5	35.80	0	0.00	36.05	5	15,513	0.03%
2022/07/12	16	34.18	0	0.00	34.25	16	15,255	0.10%
2022/07/06	20	34.43	5	34.30	33.85	15	15,517	0.10%
2022/07/05	2	33.35	5	34.14	34.70	-3	15,350	-0.02%
2022/07/04	3	33.40	3	33.10	33.10	0	14,928	0.00%
2022/07/01	5	33.50	0	0.00	32.55	5	14,518	0.03%
2022/06/29	4	32.86	15	32.30	32.20	-11	13,691	-0.08%
2022/06/28	1	32.25	0	0.00	32.15	1	13,485	0.01%
2022/06/23	4	31.90	5	32.13	31.15	-1	13,081	-0.01%
2022/06/22	0	0.00	15	31.50	31.35	-15	12,740	-0.12%
2022/06/21	150	34.22	156	34.32	34.40	-6	12,182	-0.05%	大買/大賣/
2022/06/20	70	36.56	213	36.61	34.40	-143	11,440	-1.25%	大賣/鉅額交易
2022/06/17	281	36.00	151	36.12	38.20	130	9,329	1.39%	大買/大賣/鉅額交易
2022/06/16	163	34.86	155	35.00	34.75	8	8,190	0.10%	大買/大賣/
2022/06/10	0	0.00	4	33.58	33.45	-4	7,403	-0.05%
2022/06/09	4	34.20	0	0.00	33.95	4	7,389	0.05%
2022/05/31	10	34.50	10	34.05	34.10	0	7,105	0.00%
2022/05/25	0	0.00	1	34.75	33.85	-1	6,836	-0.01%
2022/05/24	1	34.35	0	0.00	34.00	1	6,625	0.02%
2022/05/10	0	0.00	10	32.70	33.60	-10	5,743	-0.17%
2022/04/29	0	0.00	38	33.29	33.20	-38	5,153	-0.74%
2022/04/25	21	34.57	3	34.50	34.20	18	4,451	0.40%
2022/04/22	7	33.97	7	33.97	34.70	0	4,162	0.00%
2022/04/19	0	0.00	14	33.12	34.00	-14	3,416	-0.41%
2022/04/18	155	34.20	155	33.76	33.50	0	3,197	0.00%	大買/大賣/
2022/04/15	6	33.42	9	33.81	33.75	-3	2,960	-0.10%
2022/04/14	24	32.07	10	31.93	32.30	14	2,484	0.56%
2022/04/13	0	0.00	1	30.75	30.85	-1	2,029	-0.05%
2022/04/12	0	0.00	9	30.45	30.70	-9	1,866	-0.48%
2022/03/24	1	29.65	0	0.00	29.70	1	1,762	0.06%
2022/03/14	1	29.35	0	0.00	29.30	1	1,770	0.06%
2022/03/10	1	29.40	0	0.00	29.75	1	1,823	0.05%
2022/02/23	0	0.00	1	29.80	29.90	-1	1,868	-0.05%
2022/02/21	0	0.00	1	30.15	30.05	-1	1,957	-0.05%
2022/02/18	0	0.00	1	30.25	30.15	-1	2,008	-0.05%
2022/02/15	1	29.25	0	0.00	29.35	1	2,122	0.05%
2022/01/25	1	29.00	0	0.00	29.05	1	2,263	0.04%
2022/01/20	0	0.00	1	29.75	29.80	-1	2,224	-0.04%
2022/01/12	1	29.75	0	0.00	29.70	1	2,230	0.04%
2022/01/07	1	30.10	0	0.00	29.95	1	2,108	0.05%
2022/01/06	0	0.00	2	29.85	29.65	-2	2,037	-0.10%
2021/12/29	2	29.45	0	0.00	29.60	2	1,970	0.10%
2021/12/28	0	0.00	4	29.70	29.55	-4	1,915	-0.21%
2021/12/14	1	29.15	0	0.00	29.00	1	1,973	0.05%
2021/12/10	1	29.40	0	0.00	29.55	1	1,999	0.05%
2021/12/09	2	29.68	0	0.00	29.55	2	2,023	0.10%
2021/12/08	0	0.00	5	29.99	29.65	-5	2,041	-0.24%
2021/12/07	0	0.00	1	30.10	29.95	-1	2,038	-0.05%
2021/12/06	0	0.00	1	29.70	29.75	-1	2,040	-0.05%
2021/11/29	0	0.00	2	29.33	29.20	-2	2,151	-0.09%
2021/11/24	0	0.00	5	30.60	30.55	-5	2,070	-0.24%
2021/11/18	0	0.00	1	30.05	30.35	-1	1,928	-0.05%
2021/11/16	0	0.00	1	29.75	29.80	-1	1,794	-0.06%
2021/11/15	1	28.90	0	0.00	29.00	1	1,619	0.06%
2021/11/10	1	29.05	0	0.00	28.95	1	1,709	0.06%
2021/10/25	1	27.95	0	0.00	28.10	1	2,173	0.05%
2021/10/22	1	27.95	0	0.00	27.95	1	2,200	0.05%
2021/10/08	1	28.05	0	0.00	28.15	1	2,500	0.04%
2021/10/06	1	28.05	0	0.00	28.05	1	2,521	0.04%
2021/10/01	1	28.35	0	0.00	28.15	1	2,552	0.04%
2021/09/29	1	27.90	0.1	28.00	28.10	0.9	2,558	0.04%
2021/09/24	0	28.50	0	0.00	28.20	0	2,599	0.00%
2021/09/23	0	28.40	0	0.00	28.35	0	2,616	0.00%
2021/09/22	1	28.00	0	0.00	28.25	1	2,650	0.04%
2021/09/17	0	28.50	0	0.00	28.35	0	2,882	0.00%
2021/09/16	0	28.25	0	0.00	28.25	0	2,897	0.00%
2021/09/15	0	28.00	0	0.00	28.10	0	2,938	0.00%
2021/09/14	0	27.80	0	0.00	27.95	0	3,017	0.00%
2021/09/13	20	27.20	0	0.00	27.35	20	3,292	0.61%
2021/09/09	20	27.28	0	0.00	27.30	20	3,434	0.58%
2021/09/01	1	29.05	0	0.00	29.00	1	3,338	0.03%
2021/08/30	1	28.95	0	0.00	29.00	1	3,383	0.03%
2021/08/24	0	0.00	1	29.40	29.30	-1	3,733	-0.03%
2021/08/20	1	28.70	0	0.00	28.90	1	3,751	0.03%
2021/08/19	0	0.00	2	29.30	28.95	-2	3,743	-0.05%
2021/08/16	3	30.10	1	30.70	29.45	2	3,687	0.05%
2021/08/13	5	30.34	2	30.25	30.20	3	3,583	0.08%
2021/08/12	1	30.10	0	0.00	30.25	1	3,542	0.03%
2021/08/11	1	30.45	0	0.00	29.95	1	3,535	0.03%
2021/08/10	0	0.00	9	29.85	30.20	-9	3,511	-0.26%
2021/08/05	0	0.00	7	29.55	29.70	-7	3,543	-0.20%
2021/08/02	0	0.00	9	30.54	30.90	-9	3,548	-0.25%
2021/07/30	0	0.00	5	29.95	29.80	-5	3,339	-0.15%
2021/07/29	5	30.00	0	0.00	30.00	5	3,343	0.15%
2021/07/26	1	30.00	0	0.00	29.85	1	3,374	0.03%
2021/07/21	1	28.75	0	0.00	28.65	1	3,365	0.03%
2021/07/09	2	28.55	0	0.00	28.55	2	4,213	0.05%
2021/07/08	2	28.83	0	0.00	28.85	2	4,279	0.05%
2021/07/07	2	29.08	0	0.00	28.85	2	4,283	0.05%
2021/07/06	3	29.15	0	0.00	29.00	3	4,282	0.07%
2021/07/05	2	28.93	0	0.00	28.95	2	4,284	0.05%
2021/06/29	1	29.10	0	0.00	29.10	1	4,272	0.02%
2021/06/28	3	29.82	0	0.00	29.65	3	4,246	0.07%
2021/06/24	1	29.55	0	0.00	29.75	1	4,006	0.02%
2021/06/22	2	30.30	1	30.35	29.85	1	3,860	0.03%
2021/06/03	1	29.80	0	0.00	29.90	1	3,338	0.03%
2021/05/25	1	27.40	0	0.00	27.45	1	3,897	0.03%
2021/05/04	1	29.35	1	28.20	28.50	0	3,672	0.00%
2021/04/27	0	0.00	1	30.50	30.30	-1	3,541	-0.03%
2021/04/22	1	31.05	0	0.00	30.50	1	3,378	0.03%
2021/04/21	2	30.15	0	0.00	30.30	2	3,153	0.06%
2021/04/19	4	31.11	15	30.67	31.10	-11	3,048	-0.36%
2021/04/09	0	0.00	2	28.95	28.90	-2	2,767	-0.07%
2021/03/23	98	29.05	0	0.00	29.10	98	2,893	3.39%
2021/03/15	0	0.00	2	29.40	29.50	-2	2,873	-0.07%
2021/03/08	10	30.05	0	0.00	29.95	10	2,837	0.35%
2021/03/04	1	29.75	0	0.00	30.00	1	2,795	0.04%
2021/02/26	3	30.22	0	0.00	30.30	3	2,564	0.12%
2021/02/03	0	0.00	88	27.25	27.25	-88	2,108	-4.17%
2021/01/29	86	27.25	0	0.00	27.15	86	2,150	4.00%
2021/01/28	4	27.35	0	0.00	27.35	4	2,133	0.19%
2021/01/27	0	0.00	20	27.70	27.55	-20	2,117	-0.94%
2021/01/26	0	0.00	8	28.00	27.50	-8	2,120	-0.38%
2021/01/25	0	0.00	62	27.96	27.95	-62	2,114	-2.93%
2020/12/11	0	0.00	1	28.25	28.05	-1	1,567	-0.06%
2020/12/08	0	0.00	1	28.60	28.60	-1	1,590	-0.06%
2020/11/24	0	0.00	2	28.65	28.60	-2	2,891	-0.07%
2020/11/18	0	0.00	2	28.65	28.60	-2	2,895	-0.07%
2020/08/31	2	29.80	0	0.00	32.00	2	3,278	0.06%
2020/08/19	3	28.85	1	28.80	28.85	2	2,558	0.08%
2020/06/23	10	30.10	10	29.90	30.35	0	2,480	0.00%
2020/05/07	0	0.00	5	28.05	28.05	-5	2,921	-0.17%
2020/04/01	0	0.00	15	26.68	26.65	-15	5,870	-0.26%
2020/03/31	0	0.00	5	26.65	26.65	-5	5,923	-0.08%
2020/03/27	0	0.00	10	26.65	26.65	-10	6,254	-0.16%
2020/03/23	2	25.85	6	25.75	26.00	-4	6,688	-0.06%
2020/03/17	15	26.58	0	0.00	26.95	15	6,497	0.23%
2020/03/16	15	27.62	0	0.00	27.45	15	6,435	0.23%
2020/03/13	20	27.25	0	0.00	27.65	20	6,381	0.31%
2020/03/12	2	28.70	1	28.90	28.80	1	6,274	0.02%
2020/03/10	3	29.50	0	0.00	29.45	3	6,207	0.05%
2020/03/09	5	29.70	0	0.00	29.70	5	6,162	0.08%
2020/03/03	5	31.10	0	0.00	31.15	5	6,058	0.08%
2020/02/13	5	32.95	0	0.00	32.95	5	5,599	0.09%
2020/02/12	8	33.05	0	0.00	32.85	8	5,596	0.14%
2020/01/10	20	35.00	40	34.69	34.75	-20	4,117	-0.49%
2020/01/09	0	0.00	1	34.35	34.30	-1	3,935	-0.03%
2020/01/07	0	0.00	20	35.15	34.75	-20	3,711	-0.54%
2020/01/06	46	35.13	20	35.45	35.00	26	3,631	0.72%
2020/01/03	5	34.90	1	35.05	35.05	4	3,437	0.12%
2020/01/02	0	0.00	10	35.60	35.85	-10	3,225	-0.31%
2019/12/31	2	35.40	0	0.00	35.90	2	2,963	0.07%
2019/12/25	3	33.20	4	33.15	32.90	-1	1,984	-0.05%
2019/12/24	2	33.70	0	0.00	32.95	2	1,895	0.11%
2019/12/23	1	33.20	2	33.10	33.10	-1	1,654	-0.06%
2019/12/09	2	31.30	0	0.00	31.45	2	1,057	0.19%
2019/11/27	2	31.75	0	0.00	31.80	2	988	0.20%
2019/11/04	5	31.70	0	0.00	31.95	5	1,125	0.44%
2019/10/25	2	31.60	0	0.00	31.60	2	1,154	0.17%
2019/09/25	0	0.00	10	32.40	32.65	-10	1,560	-0.64%
2019/09/18	0	0.00	1	31.95	32.00	-1	1,714	-0.06%
2019/09/16	1	31.65	0	0.00	31.50	1	1,757	0.06%
2019/08/27	0	0.00	20	32.43	32.35	-20	1,949	-1.03%
2019/08/21	0	0.00	2	33.00	32.85	-2	2,064	-0.10%
2019/08/20	20	32.35	0	0.00	32.30	20	2,045	0.98%
2019/07/22	10	32.65	0	0.00	32.65	10	1,927	0.52%
2019/07/02	20	34.70	20	34.50	33.60	0	1,844	0.00%
2019/06/11	0	0.00	6	33.50	32.55	-6	1,710	-0.35%
2019/06/03	0	0.00	1	32.65	32.65	-1	1,787	-0.06%
2019/05/23	0	0.00	7	31.50	31.60	-7	1,750	-0.40%
2019/05/17	0	0.00	15	31.32	31.55	-15	1,818	-0.82%
2019/05/16	0	0.00	5	30.90	30.95	-5	1,815	-0.28%
2019/05/08	4	31.10	0	0.00	31.10	4	2,004	0.20%
2019/04/30	60	31.30	0	0.00	31.35	60	2,298	2.61%
2019/04/24	5	31.40	0	0.00	31.30	5	2,290	0.22%
2019/04/11	0	0.00	5	31.42	31.40	-5	2,212	-0.23%
2019/04/09	1	31.35	1	31.35	31.35	0	2,232	0.00%
2019/04/08	2	31.75	0	0.00	31.80	2	2,198	0.09%
2019/03/29	0	0.00	12	32.44	32.50	-12	2,165	-0.55%
2019/03/27	0	0.00	5	32.15	32.10	-5	2,154	-0.23%
2019/03/20	5	32.20	0	0.00	32.10	5	2,119	0.24%
2019/03/19	1	31.90	0	0.00	32.00	1	2,095	0.05%
2019/03/14	1	31.65	0	0.00	31.75	1	2,005	0.05%
2019/03/13	1	32.50	0	0.00	32.10	1	1,948	0.05%
2019/02/26	1	34.25	20	34.20	33.70	-19	1,745	-1.09%
2019/02/20	4	33.95	1	33.65	33.65	3	1,787	0.17%
2019/01/29	1	34.20	0	0.00	33.65	1	1,583	0.06%
2019/01/24	20	33.30	20	33.53	33.20	0	1,340	0.00%
2019/01/16	0	0.00	5	31.90	31.85	-5	1,240	-0.40%
2019/01/14	0	0.00	4	31.43	31.85	-4	1,210	-0.33%
2019/01/11	54	31.45	0	0.00	31.50	54	1,208	4.47%
2018/12/07	0	0.00	1	30.01	30.00	-1	1,352	-0.08%
2018/11/19	0	0.00	1	29.70	29.85	-1	1,202	-0.08%
2018/11/16	0	0.00	2	29.70	29.70	-2	1,163	-0.17%
2018/11/07	0	0.00	11	28.44	28.35	-11	1,136	-0.97%
2018/11/01	0	0.00	1	28.25	28.55	-1	1,163	-0.09%
2018/10/31	0	0.00	1	28.15	28.20	-1	1,159	-0.09%
2018/10/30	1	28.05	0	0.00	28.00	1	1,157	0.09%
2018/10/26	30	28.40	0	0.00	28.30	30	1,126	2.66%
2018/10/24	1	28.85	0	0.00	28.85	1	1,077	0.09%
2018/10/19	1	29.00	0	0.00	28.85	1	1,062	0.09%
2018/10/17	1	29.10	0	0.00	29.25	1	1,078	0.09%
2018/10/16	1	29.80	0	0.00	29.25	1	1,075	0.09%
2018/10/09	0	0.00	10	31.05	30.90	-10	1,029	-0.97%
2018/09/06	0	0.00	0	30.30	30.25	0	947	0.00%
2018/07/23	0	0.00	0.1	31.00	30.90	-0.1	1,266	0.00%
2018/07/18	5	31.15	0	0.00	31.30	5	1,337	0.37%
2018/07/11	30	30.67	0	0.00	30.55	30	1,389	2.16%
2018/06/26	1	30.05	0	0.00	30.75	1	1,383	0.07%
2018/06/25	1	30.95	0	0.00	30.80	1	1,345	0.07%
2018/05/16	1	33.75	0	0.00	33.75	1	1,025	0.10%
2018/05/02	1	34.65	0	0.00	34.55	1	1,056	0.09%
2018/04/27	0	0.00	5	34.80	34.80	-5	1,054	-0.47%
2018/04/25	1	35.70	0	0.00	35.70	1	1,029	0.10%
2018/04/20	0	0.00	2	34.85	34.95	-2	1,016	-0.20%
2018/04/16	0.1	34.60	0	0.00	34.50	0.1	1,025	0.00%
2018/03/05	0	0.00	30	33.70	33.70	-30	2,152	-1.39%
2018/03/02	5	34.05	0	0.00	34.15	5	2,173	0.23%
2018/02/26	5	34.30	0	0.00	34.40	5	2,322	0.22%
2018/02/23	4	33.90	0	0.00	34.00	4	2,326	0.17%
2018/02/09	5	33.30	0	0.00	33.60	5	2,420	0.21%
2018/02/08	0	0.00	10	33.98	34.05	-10	2,408	-0.42%
2018/02/06	3	33.90	1	34.00	34.15	2	2,431	0.08%