漢翔 (2634)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
10,299張
產業
上市航運類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	63	58.03	60	57.13	57.20	3	14,617	0.02%
2024/04/29	20	57.70	0	0.00	57.80	20	14,483	0.14%
2024/04/26	10	58.10	5	57.40	57.70	5	14,327	0.03%
2024/04/25	6	58.12	4	57.55	57.30	2	14,138	0.01%
2024/04/24	0	0.00	82	57.89	57.10	-82	13,958	-0.59%
2024/04/23	151	57.18	72	57.66	57.80	79	13,656	0.58%	大買/
2024/04/19	39	59.04	46	58.11	57.60	-7	13,470	-0.05%
2024/04/18	276	57.71	297	57.92	58.70	-21	12,973	-0.16%	大買/大賣/
2024/04/17	54	56.55	23	56.83	55.80	31	12,495	0.25%
2024/04/16	1	56.20	122	59.15	55.40	-121	12,617	-0.96%	大賣/鉅額交易
2024/04/15	223	58.94	139	59.13	58.00	84	12,092	0.69%	大買/大賣/
2024/04/12	44	57.33	8	56.10	56.80	36	11,131	0.32%
2024/04/11	11	56.10	48	57.23	55.80	-37	11,010	-0.34%
2024/04/10	111	57.48	110	58.05	56.80	1	10,635	0.01%	大買/大賣/
2024/04/09	313	55.26	259	55.49	57.50	54	9,678	0.56%	大買/大賣/
2024/04/08	1	53.20	0	0.00	53.00	1	8,809	0.01%
2024/04/03	12	53.90	10	53.60	53.70	2	8,809	0.02%
2024/04/02	1	54.30	3	54.20	54.30	-2	8,725	-0.02%
2024/04/01	9	54.27	6	54.08	54.40	3	8,554	0.04%
2024/03/29	0	0.00	50	53.20	52.60	-50	8,247	-0.61%
2024/03/28	0	0.00	549	53.13	52.60	-549	8,231	-6.67%	大賣/鉅額交易
2024/03/27	905	52.88	318	53.30	53.20	587	7,646	7.68%	大買/大賣/鉅額交易
2024/03/25	10	50.60	0	0.00	50.40	10	7,200	0.14%
2024/03/22	50	49.40	50	48.97	50.30	0	7,172	0.00%
2024/03/15	140	47.98	140	48.25	47.55	0	7,377	0.00%	大買/大賣/
2024/03/13	2	47.55	0	0.00	47.55	2	7,365	0.03%
2024/02/26	0	0.00	1	49.45	49.75	-1	8,200	-0.01%
2024/02/20	1	49.15	0	0.00	49.05	1	8,243	0.01%
2024/01/15	0	0.00	30	54.20	52.10	-30	9,218	-0.33%
2024/01/12	53	52.51	33	52.76	53.00	20	8,866	0.23%
2024/01/11	10	52.00	30	50.53	52.00	-20	8,723	-0.23%
2024/01/10	31	51.63	1	52.80	51.60	30	8,783	0.34%
2024/01/08	0	0.00	24	54.59	53.70	-24	8,428	-0.28%
2024/01/05	44	53.79	20	53.90	54.20	24	8,203	0.29%
2024/01/04	0	0.00	20	53.10	52.70	-20	8,070	-0.25%
2024/01/03	20	52.90	0	0.00	52.70	20	8,366	0.24%
2024/01/02	0	0.00	30	53.90	53.60	-30	8,328	-0.36%
2023/12/29	0	0.00	50	53.66	53.60	-50	8,357	-0.60%
2023/12/28	80	53.28	0	0.00	53.10	80	8,331	0.96%
2023/12/27	0	0.00	20	52.75	52.80	-20	8,352	-0.24%
2023/12/26	0	0.00	10	53.00	53.00	-10	8,419	-0.12%
2023/12/25	50	53.04	23	53.13	53.30	27	8,402	0.32%
2023/12/22	1	52.20	0	0.00	52.30	1	8,360	0.01%
2023/12/21	0	0.00	30	52.72	52.10	-30	8,547	-0.35%
2023/12/20	30	52.80	1	52.70	52.70	29	8,441	0.34%
2023/12/15	1	52.00	0	0.00	52.50	1	8,674	0.01%
2023/12/14	1	52.40	40	52.50	52.00	-39	8,797	-0.44%
2023/12/13	41	51.93	0	0.00	51.90	41	8,952	0.46%
2023/12/12	0	0.00	4	52.60	52.70	-4	8,927	-0.04%
2023/12/08	4	51.85	0	0.00	51.50	4	9,174	0.04%
2023/12/07	0	0.00	22	52.40	52.20	-22	9,367	-0.23%
2023/12/06	1	52.10	0	0.00	52.00	1	10,039	0.01%
2023/12/04	0	0.00	1	53.40	53.10	-1	10,439	-0.01%
2023/11/30	1	51.50	0	0.00	51.80	1	10,729	0.01%
2023/11/27	0	0.00	1	53.20	51.60	-1	11,941	-0.01%
2023/11/24	53	52.57	31	52.94	52.60	22	11,969	0.18%
2023/11/16	0	0.00	5	50.30	50.40	-5	16,958	-0.03%
2023/11/14	5	49.50	10	50.45	49.25	-5	16,885	-0.03%
2023/11/10	5	48.55	0	0.00	48.55	5	16,862	0.03%
2023/11/09	0	0.00	20	49.30	49.10	-20	16,918	-0.12%
2023/11/08	20	50.91	0	0.00	49.50	20	17,049	0.12%
2023/11/07	6	49.52	20	51.60	49.35	-14	17,126	-0.08%
2023/11/06	20	51.80	0	0.00	51.60	20	17,057	0.12%
2023/11/03	0	0.00	11	51.66	51.80	-11	17,234	-0.06%
2023/11/02	20	50.00	25	50.30	50.10	-5	17,601	-0.03%
2023/11/01	5	48.50	0	0.00	48.70	5	17,693	0.03%
2023/10/31	5	49.90	5	50.40	48.55	0	17,832	0.00%
2023/10/30	10	49.70	0	0.00	49.60	10	17,965	0.06%
2023/10/26	1	49.45	1	49.75	50.00	0	18,398	0.00%
2023/10/25	0	0.00	20	50.70	50.50	-20	18,384	-0.11%
2023/10/20	2	48.93	2	48.68	48.45	0	18,464	0.00%
2023/10/19	0	0.00	1	49.30	49.80	-1	18,502	-0.01%
2023/10/17	2	53.40	0	0.00	51.60	2	18,695	0.01%
2023/10/16	2	53.80	2	54.50	53.70	0	18,661	0.00%
2023/10/13	2	54.00	0	0.00	54.70	2	18,861	0.01%
2023/10/12	1	54.10	1	54.30	54.30	0	19,063	0.00%
2023/10/11	0	0.00	5	54.84	53.90	-5	19,196	-0.03%
2023/10/06	2	53.50	15	53.73	53.80	-13	19,075	-0.07%
2023/10/05	15	53.60	0	0.00	53.60	15	19,149	0.08%
2023/10/03	2	54.75	1	54.40	54.20	1	19,333	0.01%
2023/09/28	0	0.00	1	54.80	54.90	-1	19,648	-0.01%
2023/09/26	2	55.70	0	0.00	54.60	2	20,131	0.01%
2023/09/25	0	0.00	2	56.90	56.70	-2	20,174	-0.01%
2023/09/20	2	56.10	0	0.00	56.00	2	20,661	0.01%
2023/09/19	0	0.00	2	57.20	56.20	-2	20,917	-0.01%
2023/09/15	4	58.60	12	58.88	58.00	-8	22,514	-0.04%
2023/09/14	6	59.65	4	59.30	59.20	2	24,361	0.01%
2023/09/13	0	0.00	11	59.92	59.90	-11	25,282	-0.04%
2023/09/12	10	61.00	0	0.00	60.50	10	25,608	0.04%
2023/09/11	3	62.27	114	62.77	60.80	-111	25,750	-0.43%	大賣/鉅額交易
2023/09/08	171	61.55	82	61.16	61.90	89	25,155	0.35%	大買/
2023/09/07	10	60.60	46	60.65	60.40	-36	24,936	-0.14%
2023/09/06	75	60.35	21	60.59	60.30	54	25,092	0.22%
2023/09/05	1	59.50	0	0.00	59.50	1	25,246	0.00%
2023/09/04	1	61.90	0	0.00	61.30	1	25,481	0.00%
2023/09/01	55	62.41	71	62.79	62.40	-16	25,566	-0.06%
2023/08/31	55	62.29	47	62.21	62.00	8	25,428	0.03%
2023/08/30	62	61.23	11	61.51	61.60	51	25,425	0.20%
2023/08/28	46	61.93	77	61.89	61.00	-31	24,866	-0.12%
2023/08/25	32	60.38	2	61.70	60.30	30	23,852	0.13%
2023/08/24	12	61.45	21	61.27	61.40	-9	23,172	-0.04%
2023/08/23	33	59.70	22	59.98	59.00	11	22,194	0.05%
2023/08/22	20	55.30	50	55.42	55.50	-30	20,868	-0.14%
2023/08/21	40	55.60	10	55.00	55.50	30	20,986	0.14%
2023/08/18	0	0.00	10	55.08	54.70	-10	21,567	-0.05%
2023/08/17	10	55.10	0	0.00	55.10	10	22,073	0.05%
2023/08/11	0	0.00	40	58.11	56.80	-40	23,780	-0.17%
2023/08/10	80	58.48	70	57.80	58.00	10	23,730	0.04%
2023/08/09	0	0.00	34	57.73	58.30	-34	23,730	-0.14%
2023/08/08	108	57.94	53	58.37	57.80	55	23,855	0.23%	大買/
2023/08/07	20	56.10	20	56.40	57.20	0	23,996	0.00%
2023/08/02	30	55.80	30	55.07	55.20	0	24,828	0.00%
2023/07/31	0	0.00	5	55.52	55.50	-5	25,683	-0.02%
2023/07/27	0	0.00	1	54.50	54.50	-1	27,285	0.00%
2023/07/25	5	53.10	5	53.80	54.00	0	29,699	0.00%
2023/07/21	0	0.00	100	56.20	54.40	-100	32,211	-0.31%
2023/07/20	131	55.74	44	55.65	55.70	87	34,259	0.25%	大買/
2023/07/19	5	53.80	3	54.07	53.70	2	35,118	0.01%
2023/07/18	1	53.90	0	0.00	53.50	1	35,969	0.00%
2023/07/17	0	0.00	6	54.25	54.80	-6	36,519	-0.02%
2023/07/14	0	0.00	1	56.10	55.70	-1	37,088	0.00%
2023/07/13	5	56.76	13	56.38	56.10	-8	38,925	-0.02%
2023/07/11	2	57.90	0	0.00	57.70	2	43,826	0.00%
2023/07/10	1	58.50	2	58.70	58.30	-1	45,283	0.00%
2023/07/07	5	59.56	2	59.50	59.40	3	46,632	0.01%
2023/07/06	3	60.47	0	0.00	60.20	3	47,102	0.01%
2023/07/05	7	62.79	8	62.13	61.90	-1	47,378	0.00%
2023/07/04	0	0.00	75	61.61	61.30	-75	47,089	-0.16%
2023/07/03	120	61.19	76	61.00	61.40	44	47,026	0.09%	大買/
2023/06/30	21	60.10	0	0.00	60.00	21	46,820	0.04%
2023/06/29	12	60.74	2	61.50	60.50	10	46,813	0.02%
2023/06/28	2	61.00	352	60.48	60.70	-350	46,669	-0.75%	大賣/鉅額交易
2023/06/27	103	61.19	51	59.10	59.30	52	46,754	0.11%	大買/
2023/06/26	6	61.72	6	62.00	60.70	0	47,177	0.00%
2023/06/21	34	64.72	130	66.93	63.40	-96	46,949	-0.20%	大賣/
2023/06/20	127	63.99	301	65.50	65.00	-174	45,875	-0.38%	大買/大賣/鉅額交易
2023/06/19	59	62.23	66	61.66	63.90	-7	43,882	-0.02%
2023/06/16	165	58.07	31	57.98	58.10	134	42,910	0.31%	大買/鉅額交易
2023/06/15	0	0.00	227	57.11	57.30	-227	42,614	-0.53%	大賣/鉅額交易
2023/06/14	5	56.30	2	56.10	56.00	3	42,368	0.01%
2023/06/13	1	56.70	0	0.00	56.60	1	42,460	0.00%
2023/06/12	18	57.14	0	0.00	56.50	18	42,670	0.04%
2023/06/09	5	57.60	30	57.33	57.50	-25	42,840	-0.06%
2023/06/08	51	57.95	49	57.35	57.70	2	43,055	0.00%
2023/06/07	22	57.24	35	57.51	57.50	-13	42,805	-0.03%
2023/06/06	15	56.83	10	58.05	56.40	5	43,073	0.01%
2023/06/05	67	57.59	53	57.28	57.30	14	43,876	0.03%
2023/06/02	41	56.59	3	55.87	56.30	38	43,546	0.09%
2023/05/30	5	55.20	5	54.90	54.80	0	43,459	0.00%
2023/05/29	3	55.67	48	56.31	55.80	-45	43,343	-0.10%
2023/05/26	7	54.84	7	54.79	54.80	0	43,222	0.00%
2023/05/25	103	56.22	13	56.28	56.00	90	43,100	0.21%	大買/
2023/05/24	91	57.42	28	58.03	56.70	63	43,064	0.15%
2023/05/23	22	56.80	48	57.04	56.70	-26	42,899	-0.06%
2023/05/22	353	55.98	86	56.45	56.90	267	42,593	0.63%	大買/鉅額交易
2023/05/19	157	55.37	0	0.00	54.20	157	42,282	0.37%	大買/鉅額交易
2023/05/18	100	54.95	196	54.92	54.50	-96	42,021	-0.23%	大賣/
2023/05/17	1,064	55.77	868	55.26	55.00	196	41,789	0.47%	大買/大賣/鉅額交易
2023/05/16	2	53.70	0	0.00	53.70	2	41,378	0.00%
2023/05/12	7	53.33	6	53.90	54.40	1	43,241	0.00%
2023/05/10	40	54.90	40	55.78	55.30	0	43,073	0.00%
2023/05/09	1	54.40	0	0.00	54.50	1	42,634	0.00%
2023/05/05	2	56.40	0	0.00	56.40	2	41,801	0.00%
2023/05/04	2	58.25	2	59.25	57.60	0	41,148	0.00%
2023/05/03	3	59.10	4	58.55	58.70	-1	40,545	0.00%
2023/05/02	24	58.59	23	57.83	57.40	1	39,311	0.00%
2023/04/28	50	58.48	57	58.57	58.00	-7	38,504	-0.02%
2023/04/27	69	57.42	105	57.67	57.50	-36	36,822	-0.10%	大賣/
2023/04/26	5	55.88	14	55.16	55.90	-9	35,055	-0.03%
2023/04/25	77	57.12	97	57.15	56.40	-20	34,075	-0.06%
2023/04/24	69	57.17	68	56.21	57.50	1	31,803	0.00%
2023/04/21	70	55.14	9	54.46	54.70	61	30,689	0.20%
2023/04/20	8	54.66	13	54.12	54.40	-5	29,705	-0.02%
2023/04/19	26	56.23	163	56.64	56.60	-137	28,932	-0.47%	大賣/鉅額交易
2023/04/18	7	56.74	50	56.00	55.90	-43	28,155	-0.15%
2023/04/17	18	57.69	19	57.90	58.00	-1	26,225	0.00%
2023/04/14	96	54.78	17	54.90	54.20	79	23,870	0.33%
2023/04/13	12	51.33	61	51.23	52.90	-49	21,249	-0.23%
2023/04/12	117	47.42	49	47.48	48.15	68	20,124	0.34%	大買/
2023/04/11	2	44.10	20	44.80	43.80	-18	18,629	-0.10%
2023/04/10	21	44.11	30	43.83	44.30	-9	18,055	-0.05%
2023/04/07	0	0.00	14	42.40	42.40	-14	17,575	-0.08%
2023/03/30	0	0.00	60	41.93	41.85	-60	17,689	-0.34%
2023/03/29	40	41.69	0	0.00	41.55	40	17,597	0.23%
2023/03/28	19	41.27	9	41.52	41.20	10	17,588	0.06%
2023/03/27	10	43.80	295	43.72	43.20	-285	17,093	-1.67%	大賣/鉅額交易
2023/03/23	2	41.75	17	41.74	41.75	-15	16,380	-0.09%
2023/03/22	15	40.70	0	0.00	40.85	15	16,148	0.09%
2023/03/21	0	0.00	65	41.18	41.00	-65	16,101	-0.40%
2023/03/20	40	40.95	66	41.12	41.00	-26	16,040	-0.16%
2023/03/17	45	40.20	49	40.80	40.25	-4	16,072	-0.02%
2023/03/16	45	40.30	20	40.50	40.20	25	16,215	0.15%
2023/03/15	402	40.95	113	41.12	41.00	289	16,594	1.74%	大買/大賣/鉅額交易
2023/03/14	9	40.13	25	40.38	39.85	-16	16,663	-0.10%
2023/03/13	31	39.02	31	39.60	38.95	0	17,010	0.00%
2023/03/10	67	40.82	2	41.25	40.90	65	17,105	0.38%
2023/03/09	27	41.33	46	41.58	42.05	-19	17,023	-0.11%
2023/03/08	80	40.48	100	41.38	41.00	-20	16,777	-0.12%
2023/03/07	70	39.02	70	39.24	39.40	0	16,726	0.00%
2023/03/06	1	38.65	15	38.80	38.65	-14	16,633	-0.08%
2023/02/21	2	39.80	28	38.73	38.80	-26	16,229	-0.16%
2023/02/20	19	39.00	9	39.20	38.80	10	15,930	0.06%
2023/02/17	25	38.58	112	38.45	38.50	-87	15,735	-0.55%	大賣/
2023/02/16	198	37.91	100	38.06	38.00	98	15,357	0.64%	大買/
2023/02/15	16	37.30	1	37.35	37.30	15	15,226	0.10%
2023/02/14	16	37.35	0	0.00	37.60	16	15,097	0.11%
2023/02/13	15	37.20	0	0.00	37.65	15	15,039	0.10%
2023/02/10	38	38.29	212	38.26	37.95	-174	14,717	-1.18%	大賣/鉅額交易
2023/02/09	132	37.34	237	36.97	37.35	-105	13,007	-0.81%	大買/大賣/鉅額交易
2023/02/08	20	35.91	114	35.88	35.90	-94	12,322	-0.76%	大賣/
2023/02/06	101	35.57	66	35.48	35.50	35	12,254	0.29%	大買/
2023/02/03	74	34.86	8	35.09	34.95	66	12,155	0.54%
2023/02/02	12	34.45	1	34.40	34.45	11	12,027	0.09%
2023/02/01	10	34.60	0	0.00	34.55	10	11,897	0.08%
2023/01/30	65	34.33	0	0.00	34.10	65	11,767	0.55%
2023/01/17	23	34.20	0	0.00	34.15	23	11,749	0.20%
2023/01/16	20	34.38	5	34.30	34.40	15	11,809	0.13%
2023/01/13	2	34.85	0	0.00	34.70	2	11,871	0.02%
2023/01/12	3	34.95	20	34.95	34.85	-17	11,970	-0.14%
2023/01/11	65	35.12	64	35.40	35.05	1	11,993	0.01%
2023/01/10	12	34.98	0	0.00	34.80	12	11,948	0.10%
2023/01/09	4	35.03	0	0.00	34.95	4	11,937	0.03%
2023/01/06	20	35.30	50	35.44	35.25	-30	11,951	-0.25%
2023/01/05	2	35.53	342	35.57	35.25	-340	12,024	-2.83%	大賣/鉅額交易
2023/01/04	40	35.58	0	0.00	35.45	40	11,953	0.33%
2023/01/03	17	35.32	203	35.36	35.40	-186	11,892	-1.56%	大賣/鉅額交易
2022/12/30	824	35.93	201	36.04	35.75	623	11,774	5.29%	大買/大賣/鉅額交易
2022/12/29	0	0.00	30	35.20	35.10	-30	11,294	-0.27%
2022/12/28	50	35.40	26	35.19	35.10	24	11,223	0.21%
2022/12/27	10	35.70	31	35.22	35.00	-21	11,126	-0.19%
2022/12/26	121	35.15	157	35.36	35.25	-36	11,028	-0.33%	大買/大賣/
2022/12/23	104	34.69	60	34.69	34.55	44	10,789	0.41%	大買/
2022/12/21	15	33.00	0	0.00	33.25	15	10,653	0.14%
2022/12/20	15	34.30	50	34.30	33.30	-35	10,740	-0.33%
2022/12/16	1	34.80	271	35.24	34.95	-270	10,808	-2.50%	大賣/鉅額交易
2022/12/15	314	35.79	41	35.31	35.95	273	10,663	2.56%	大買/鉅額交易
2022/12/14	40	35.00	0	0.00	35.00	40	10,373	0.39%
2022/12/13	3	34.52	202	34.63	34.35	-199	10,265	-1.94%	大賣/鉅額交易
2022/12/12	72	35.10	70	34.90	34.85	2	10,170	0.02%
2022/12/09	55	35.46	56	34.83	34.85	-1	10,069	-0.01%
2022/12/08	22	35.63	77	35.54	35.20	-55	9,939	-0.55%
2022/12/07	350	35.87	65	35.78	35.85	285	9,652	2.95%	大買/鉅額交易
2022/12/06	73	35.91	51	36.31	35.60	22	9,049	0.24%
2022/12/05	123	36.54	287	35.64	36.25	-164	8,693	-1.89%	大買/大賣/鉅額交易
2022/12/02	397	34.80	243	34.83	34.80	154	7,945	1.94%	大買/大賣/鉅額交易
2022/12/01	91	33.44	51	33.07	33.10	40	7,385	0.54%
2022/11/30	26	33.29	7	33.52	33.40	19	7,203	0.26%
2022/11/29	199	32.75	258	33.08	33.90	-59	6,738	-0.88%	大買/大賣/
2022/11/28	15	31.40	0	0.00	31.90	15	5,674	0.26%
2022/11/25	17	31.45	0	0.00	31.40	17	5,575	0.30%
2022/11/24	18	31.34	0	0.00	31.40	18	5,571	0.32%
2022/11/23	16	31.55	65	31.94	31.55	-49	5,518	-0.89%
2022/11/22	71	31.57	36	31.71	31.55	35	5,426	0.64%
2022/11/21	31	31.05	0	0.00	30.90	31	5,128	0.60%
2022/11/18	5	30.73	2	31.05	31.05	3	5,115	0.06%
2022/11/15	2	30.90	0	0.00	30.95	2	4,857	0.04%
2022/11/14	2	31.10	0	0.00	31.15	2	4,831	0.04%
2022/10/24	5	32.00	10	31.95	32.30	-5	7,643	-0.07%
2022/10/21	5	31.75	0	0.00	31.60	5	7,662	0.07%
2022/09/27	0	0.00	12	34.15	34.15	-12	10,620	-0.11%
2022/09/21	1	35.90	0	0.00	35.55	1	11,592	0.01%
2022/09/15	10	37.74	10	36.95	36.55	0	12,241	0.00%
2022/09/13	0	0.00	2	36.58	36.70	-2	13,391	-0.01%
2022/09/08	0	0.00	30	35.85	36.00	-30	16,498	-0.18%
2022/09/07	50	35.95	20	35.90	35.75	30	17,074	0.18%
2022/09/05	0	0.00	50	35.53	35.35	-50	17,077	-0.29%
2022/08/31	0	0.00	18	35.57	35.50	-18	17,113	-0.11%
2022/08/26	0	0.00	10	35.85	35.80	-10	17,097	-0.06%
2022/08/25	51	35.75	0	0.00	35.75	51	17,140	0.30%
2022/08/24	0	0.00	2	35.75	35.75	-2	17,235	-0.01%
2022/08/23	1	35.85	0	0.00	35.90	1	17,266	0.01%
2022/08/22	0	0.00	10	35.25	35.20	-10	17,223	-0.06%
2022/08/18	0	0.00	2	35.35	35.40	-2	17,291	-0.01%
2022/08/16	10	37.10	2	36.15	35.60	8	17,431	0.05%
2022/08/08	7	36.98	7	37.34	37.00	0	17,402	0.00%
2022/08/04	2	36.90	7	35.71	36.00	-5	16,971	-0.03%
2022/08/03	5	36.25	26	37.24	37.10	-21	16,796	-0.13%
2022/08/02	81	37.98	53	38.18	38.20	28	16,240	0.17%
2022/08/01	0	0.00	68	36.78	37.35	-68	15,602	-0.44%
2022/07/29	4	35.90	4	35.90	35.90	0	15,172	0.00%
2022/07/28	50	36.00	10	35.55	35.25	40	15,100	0.26%
2022/07/27	20	35.86	0	0.00	35.90	20	15,046	0.13%
2022/07/22	0	0.00	40	34.71	35.00	-40	14,970	-0.27%
2022/07/21	0	0.00	20	34.70	34.70	-20	14,968	-0.13%
2022/07/20	20	35.54	10	35.35	35.35	10	15,124	0.07%
2022/07/19	10	35.10	7	35.44	35.00	3	15,270	0.02%
2022/07/18	16	34.87	10	35.00	35.00	6	15,522	0.04%
2022/07/15	2	34.80	10	35.05	35.10	-8	15,567	-0.05%
2022/07/14	24	36.11	85	36.41	35.85	-61	15,585	-0.39%
2022/07/13	113	35.97	60	35.04	36.05	53	15,513	0.34%	大買/
2022/07/12	0	0.00	10	34.20	34.25	-10	15,255	-0.07%
2022/07/11	10	34.40	0	0.00	34.35	10	15,535	0.06%
2022/07/08	0	0.00	2	34.45	32.75	-2	15,691	-0.01%
2022/07/06	0	0.00	7	34.25	33.85	-7	15,517	-0.05%
2022/07/05	12	33.59	5	33.95	34.70	7	15,350	0.05%
2022/07/04	0	0.00	10	33.00	33.10	-10	14,928	-0.07%
2022/07/01	21	33.57	28	33.71	32.55	-7	14,518	-0.05%
2022/06/30	3	33.20	12	32.09	32.35	-9	13,940	-0.06%
2022/06/29	12	33.19	15	32.64	32.20	-3	13,691	-0.02%
2022/06/28	5	32.50	7	32.16	32.15	-2	13,485	-0.01%
2022/06/27	10	32.00	2	31.85	31.85	8	13,380	0.06%
2022/06/24	7	31.61	2	31.60	31.75	5	13,262	0.04%
2022/06/23	16	31.51	16	31.40	31.15	0	13,081	0.00%
2022/06/22	14	32.67	10	31.88	31.35	4	12,740	0.03%
2022/06/21	22	34.35	1	34.30	34.40	21	12,182	0.17%
2022/06/20	60	36.17	24	38.16	34.40	36	11,440	0.31%
2022/06/17	130	36.49	107	36.29	38.20	23	9,329	0.25%	大買/大賣/
2022/06/16	163	34.93	185	35.24	34.75	-22	8,190	-0.27%	大買/大賣/
2022/06/15	22	34.03	0	0.00	34.00	22	7,566	0.29%
2022/06/07	0	0.00	1	33.55	33.60	-1	7,289	-0.01%
2022/06/01	0	0.00	60	33.90	33.90	-60	7,222	-0.83%
2022/05/31	0	0.00	1	34.25	34.10	-1	7,105	-0.01%
2022/05/30	62	34.20	21	34.12	34.20	41	7,023	0.58%
2022/05/26	51	34.20	50	34.35	33.95	1	6,926	0.01%
2022/05/25	0	0.00	65	34.09	33.85	-65	6,836	-0.95%
2022/05/24	85	34.20	30	34.01	34.00	55	6,625	0.83%
2022/05/23	130	34.19	186	33.95	33.75	-56	6,483	-0.86%	大買/大賣/
2022/05/20	88	33.71	3	33.40	33.30	85	6,281	1.35%
2022/05/19	1	32.35	0	0.00	32.45	1	6,117	0.02%
2022/05/09	10	33.38	10	32.65	32.55	0	5,606	0.00%
2022/05/06	0	0.00	10	32.55	32.50	-10	5,441	-0.18%
2022/05/03	3	33.75	5	33.12	32.85	-2	5,266	-0.04%
2022/04/29	2	33.45	0	0.00	33.20	2	5,153	0.04%
2022/04/28	0	0.00	14	33.21	33.20	-14	5,071	-0.28%
2022/04/27	12	33.42	7	33.06	33.25	5	4,986	0.10%
2022/04/26	12	34.80	17	34.04	34.20	-5	4,794	-0.10%
2022/04/25	47	34.42	102	34.26	34.20	-55	4,451	-1.24%	大賣/
2022/04/22	410	34.06	335	34.15	34.70	75	4,162	1.80%	大買/大賣/
2022/04/21	62	33.92	161	33.20	32.80	-99	3,836	-2.58%	大賣/
2022/04/20	173	34.05	205	34.05	33.80	-32	3,651	-0.88%	大買/大賣/
2022/04/19	384	33.52	332	33.75	34.00	52	3,416	1.52%	大買/大賣/
2022/04/18	85	33.46	113	33.77	33.50	-28	3,197	-0.88%	大賣/
2022/04/15	320	33.31	207	33.51	33.75	113	2,960	3.82%	大買/大賣/鉅額交易
2022/04/14	27	32.53	3	32.52	32.30	24	2,484	0.97%
2022/04/13	0	0.00	3	31.00	30.85	-3	2,029	-0.15%
2022/04/12	2	30.35	0	0.00	30.70	2	1,866	0.11%
2022/03/07	0	0.00	3	30.50	29.55	-3	1,761	-0.17%
2022/02/23	0	0.00	40	29.93	29.90	-40	1,868	-2.14%
2022/02/22	40	30.20	0	0.00	29.95	40	1,908	2.10%
2022/02/21	0	0.00	50	30.13	30.05	-50	1,957	-2.55%
2022/02/18	50	30.15	200	30.10	30.15	-150	2,008	-7.47%	大賣/鉅額交易
2022/02/17	251	29.92	51	30.00	29.95	200	2,144	9.33%	大買/鉅額交易
2021/11/24	0	0.00	3	30.55	30.55	-3	2,070	-0.14%
2021/11/19	0	0.00	1	30.25	30.25	-1	1,969	-0.05%
2021/11/18	3	30.35	3	30.25	30.35	0	1,928	0.00%
2021/11/17	3	30.07	0	0.00	30.00	3	1,854	0.16%
2021/11/16	5	30.50	5	29.80	29.80	0	1,794	0.00%
2021/11/10	0	0.00	1	29.20	28.95	-1	1,709	-0.06%
2021/11/09	1	29.40	0	0.00	29.35	1	1,728	0.06%
2021/11/02	0	0.00	3	28.75	28.75	-3	1,772	-0.17%
2021/10/06	1	28.25	0	0.00	28.05	1	2,521	0.04%
2021/10/01	1	28.10	60	28.30	28.15	-59	2,552	-2.31%
2021/09/30	60	28.30	0	0.00	28.60	60	2,560	2.34%
2021/09/28	0	0.00	1	28.20	28.20	-1	2,560	-0.04%
2021/09/17	0	0.00	10	28.40	28.35	-10	2,882	-0.35%
2021/09/16	0	0.00	10	28.30	28.25	-10	2,897	-0.35%
2021/09/13	1	27.30	0	0.00	27.35	1	3,292	0.03%
2021/09/06	20	28.10	0	0.00	28.10	20	3,378	0.59%
2021/08/31	0	0.00	0.7	29.15	29.15	-0.7	3,352	-0.02%
2021/08/27	1	29.10	0	0.00	29.10	1	3,501	0.03%
2021/08/18	0	0.00	0.3	29.20	29.45	-0.3	3,722	-0.01%
2021/08/16	0	0.00	40	30.52	29.45	-40	3,687	-1.08%
2021/08/13	110	30.52	76	30.28	30.20	34	3,583	0.95%	大買/
2021/08/12	0	0.00	8	30.35	30.25	-8	3,542	-0.23%
2021/08/11	0.1	30.05	0	0.00	29.95	0.1	3,535	0.00%
2021/08/10	0.2	30.05	0	0.00	30.20	0.2	3,511	0.00%
2021/08/09	0	0.00	50	29.75	30.00	-50	3,526	-1.42%
2021/08/06	70.3	29.71	35	29.76	29.80	35.3	3,516	1.00%
2021/08/05	17	29.56	0	0.00	29.70	17	3,543	0.48%
2021/08/04	2	29.93	0	0.00	29.85	2	3,632	0.06%
2021/08/03	3.5	30.38	2	31.00	30.50	1.5	3,618	0.04%
2021/08/02	50	30.65	56	30.72	30.90	-6	3,548	-0.17%
2021/07/30	4	29.98	6	29.80	29.80	-2	3,339	-0.06%
2021/07/29	0	0.00	10	30.10	30.00	-10	3,343	-0.30%
2021/07/26	5	29.80	32	29.93	29.85	-27	3,374	-0.80%
2021/07/23	51	29.99	240	29.50	29.55	-189	3,343	-5.65%	大賣/鉅額交易
2021/07/22	180	29.30	0	0.00	29.00	180	3,339	5.39%	大買/鉅額交易
2021/07/21	0	0.00	1	28.60	28.65	-1	3,365	-0.03%
2021/07/05	2	28.95	0	0.00	28.95	2	4,284	0.05%
2021/07/02	7	28.89	0	0.00	28.90	7	4,283	0.16%
2021/07/01	0	0.00	101	29.12	29.00	-101	4,276	-2.36%	大賣/鉅額交易
2021/06/30	101	29.46	0	0.00	29.15	101	4,275	2.36%	大買/鉅額交易
2021/06/29	5	29.20	400	29.35	29.10	-395	4,272	-9.24%	大賣/鉅額交易
2021/06/28	417	30.38	117	29.66	29.65	300	4,246	7.06%	大買/大賣/鉅額交易
2021/06/25	0	0.00	170	29.66	29.50	-170	4,015	-4.23%	大賣/鉅額交易
2021/06/24	50	29.90	948	29.65	29.75	-898	4,006	-22.41%	大賣/鉅額交易
2021/06/23	67	29.71	1,397	29.90	29.70	-1,330	3,958	-33.60%	大賣/鉅額交易
2021/06/22	2,595	30.44	314	30.19	29.85	2,281	3,860	59.09%	大買/大賣/鉅額交易
2021/06/21	218	29.73	0	0.00	29.55	218	3,570	6.11%	大買/鉅額交易
2021/06/10	2	28.85	0	0.00	28.80	2	3,441	0.06%
2021/06/08	0	0.00	1	29.40	29.00	-1	3,430	-0.03%
2021/06/07	1	28.85	0	0.00	29.00	1	3,438	0.03%
2021/05/31	0	0.00	1	28.00	27.85	-1	3,201	-0.03%
2021/05/25	0	0.00	110	27.44	27.45	-110	3,897	-2.82%	大賣/鉅額交易
2021/05/24	1	27.40	0	0.00	27.40	1	3,920	0.03%
2021/05/06	2	28.40	0	0.00	28.40	2	3,709	0.05%
2021/05/05	2	28.50	0	0.00	28.40	2	3,687	0.05%
2021/05/04	0	0.00	2	28.45	28.50	-2	3,672	-0.05%
2021/04/29	0	0.00	113	30.07	30.05	-113	3,610	-3.13%	大賣/鉅額交易
2021/04/28	10	30.20	100	30.05	30.00	-90	3,573	-2.52%
2021/04/27	5	30.35	0	0.00	30.30	5	3,541	0.14%
2021/04/26	3	31.00	3	31.00	30.75	0	3,499	0.00%
2021/04/23	6	31.00	15	30.80	30.70	-9	3,442	-0.26%
2021/04/22	15	31.13	2	30.80	30.50	13	3,378	0.38%
2021/04/21	5	30.20	0	0.00	30.30	5	3,153	0.16%
2021/04/20	3	30.42	70	31.29	30.45	-67	3,118	-2.15%
2021/04/19	100	30.97	90	30.30	31.10	10	3,048	0.33%
2021/04/16	50	29.75	20	29.64	29.75	30	2,815	1.07%
2021/04/01	2	28.80	3	28.70	28.80	-1	2,767	-0.04%
2021/03/30	1	29.00	0	0.00	29.05	1	2,743	0.04%
2021/03/29	2	29.10	0	0.00	29.15	2	2,731	0.07%
2021/03/22	20	28.98	0	0.00	29.00	20	2,929	0.68%
2021/03/19	10	29.00	0	0.00	29.05	10	2,901	0.34%
2021/03/15	0	0.00	5	29.45	29.50	-5	2,873	-0.17%
2021/03/12	10	29.10	0	0.00	29.10	10	2,869	0.35%
2021/03/10	8	29.45	0	0.00	29.35	8	2,877	0.28%
2021/03/09	1	29.70	0	0.00	29.75	1	2,850	0.04%
2021/03/05	30	29.85	0	0.00	29.75	30	2,814	1.07%
2021/03/03	5	29.40	0	0.00	29.70	5	2,756	0.18%
2021/03/02	70	29.99	0	0.00	29.70	70	2,725	2.57%
2021/02/26	143	30.27	10	30.15	30.30	133	2,564	5.19%	大買/鉅額交易
2021/02/25	100	29.37	31	28.95	29.55	69	2,295	3.01%
2021/02/24	5	28.45	10	28.80	28.35	-5	2,119	-0.24%
2021/02/23	0	0.00	5	28.70	28.60	-5	2,105	-0.24%
2021/02/22	0	0.00	1	28.20	28.25	-1	2,129	-0.05%
2021/01/14	20	28.05	0	0.00	28.05	20	2,011	0.99%
2021/01/12	1	28.25	0	0.00	28.10	1	1,963	0.05%
2021/01/11	10	28.70	0	0.00	28.70	10	1,924	0.52%
2021/01/08	20	28.70	0	0.00	28.70	20	1,908	1.05%
2021/01/05	0	0.00	31	29.44	29.15	-31	1,829	-1.69%
2021/01/04	140	29.68	108	29.48	29.45	32	1,815	1.76%	大買/大賣/
2020/12/31	0	0.00	51	28.90	29.00	-51	1,728	-2.95%
2020/12/30	0	0.00	164	28.83	29.05	-164	1,713	-9.57%	大賣/鉅額交易
2020/12/29	95	29.02	5	29.08	29.05	90	1,703	5.28%
2020/12/28	121	29.04	1	28.95	28.95	120	1,684	7.12%	大買/鉅額交易
2020/12/25	4	28.60	0	0.00	28.60	4	1,654	0.24%
2020/12/22	0	0.00	212	29.02	28.40	-212	1,671	-12.68%	大賣/鉅額交易
2020/12/21	290	29.37	74	29.50	29.45	216	1,672	12.91%	大買/鉅額交易
2020/12/02	2	28.40	0	0.00	28.45	2	1,667	0.12%
2020/11/27	0	0.00	2	28.90	28.95	-2	1,888	-0.11%
2020/11/10	0	0.00	1	28.40	28.30	-1	3,128	-0.03%
2020/10/29	1	27.30	0	0.00	27.30	1	3,212	0.03%
2020/10/22	0	0.00	20	27.95	27.95	-20	3,257	-0.61%
2020/10/21	2	28.05	0	0.00	28.05	2	3,295	0.06%
2020/10/16	0	0.00	10	28.10	28.10	-10	3,313	-0.30%
2020/10/13	2	28.45	0	0.00	28.20	2	3,337	0.06%
2020/09/29	3	28.57	0	0.00	28.50	3	3,601	0.08%
2020/09/28	2	28.30	0	0.00	28.40	2	3,633	0.06%
2020/09/22	10	29.40	0	0.00	29.30	10	3,629	0.28%
2020/09/16	2	29.60	0	0.00	29.75	2	3,732	0.05%
2020/09/01	0	0.00	5	32.20	31.20	-5	3,539	-0.14%
2020/08/31	15	32.00	12	31.80	32.00	3	3,278	0.09%
2020/08/24	0	0.00	1	28.85	28.55	-1	2,583	-0.04%
2020/08/20	30	27.82	10	27.60	27.75	20	2,621	0.76%
2020/08/19	0	0.00	10	28.83	28.85	-10	2,558	-0.39%
2020/08/17	0	0.00	1	28.65	28.40	-1	2,503	-0.04%
2020/08/13	1	27.35	0	0.00	27.40	1	2,518	0.04%
2020/08/12	1	27.40	0	0.00	27.40	1	2,542	0.04%
2020/07/17	0	0.00	2	28.35	28.00	-2	2,608	-0.08%
2020/07/16	0	0.00	0.1	28.20	28.20	-0.1	2,620	-0.01%
2020/07/13	0	0.00	2	28.00	27.80	-2	2,631	-0.08%
2020/07/10	1	28.05	0	0.00	27.80	1	2,631	0.04%
2020/07/09	2	28.75	0	0.00	28.65	2	2,602	0.08%
2020/07/07	0	0.00	8	29.88	29.65	-8	2,497	-0.32%
2020/07/06	3	29.65	0	0.00	29.65	3	2,490	0.12%
2020/07/03	10	29.70	0	0.00	29.70	10	2,479	0.40%
2020/06/23	0	0.00	39	30.02	30.35	-39	2,480	-1.57%
2020/06/22	0	0.00	11	29.80	29.75	-11	2,427	-0.45%
2020/06/05	1	30.20	0	0.00	30.20	1	2,759	0.04%
2020/05/27	0	0.00	10	28.80	29.00	-10	2,813	-0.36%
2020/05/26	0	0.00	1	28.75	28.65	-1	2,840	-0.04%
2020/05/21	3	28.95	3	29.05	29.05	0	2,963	0.00%
2020/05/20	10	28.30	0	0.00	28.05	10	2,890	0.35%
2020/05/11	20	27.65	0	0.00	27.70	20	2,942	0.68%
2020/05/08	0	0.00	50	28.00	27.95	-50	2,915	-1.72%
2020/04/30	1	28.80	0	0.00	28.70	1	3,020	0.03%
2020/04/28	1	27.80	1	27.95	27.85	0	3,121	0.00%
2020/04/27	0	0.00	9	27.50	27.65	-9	3,276	-0.27%
2020/04/10	1	27.65	0	0.00	27.70	1	4,619	0.02%
2020/04/07	1	26.85	10	26.90	26.85	-9	5,648	-0.16%
2020/04/06	11	26.36	0	0.00	26.35	11	5,799	0.19%
2020/04/01	1	26.65	0	0.00	26.65	1	5,870	0.02%
2020/03/27	0	0.00	10	26.85	26.65	-10	6,254	-0.16%
2020/03/26	20	26.60	0	0.00	26.55	20	6,567	0.30%
2020/03/20	1	27.55	0	0.00	26.95	1	6,707	0.01%
2020/03/17	1	26.95	0	0.00	26.95	1	6,497	0.02%
2020/03/16	1	27.40	0	0.00	27.45	1	6,435	0.02%
2020/03/12	0	0.00	50	28.85	28.80	-50	6,274	-0.80%
2020/03/10	1	29.40	0	0.00	29.45	1	6,207	0.02%
2020/03/09	3	29.95	0	0.00	29.70	3	6,162	0.05%
2020/03/05	1	31.20	0	0.00	31.15	1	6,069	0.02%
2020/03/04	4	31.00	0	0.00	31.00	4	6,069	0.07%
2020/03/03	2	31.15	10	31.18	31.15	-8	6,058	-0.13%
2020/03/02	10	30.70	0	0.00	31.00	10	6,044	0.17%
2020/02/27	1	31.50	10	31.45	31.35	-9	5,990	-0.15%
2020/02/25	12	31.46	0	0.00	31.55	12	5,905	0.20%
2020/02/24	1	31.85	0	0.00	31.85	1	5,835	0.02%
2020/02/21	2	32.60	0	0.00	32.60	2	5,738	0.03%
2020/02/19	10	33.00	0	0.00	32.95	10	5,686	0.18%
2020/02/14	1	32.85	0	0.00	32.90	1	5,617	0.02%
2020/02/11	10	33.00	0	0.00	32.95	10	5,543	0.18%
2020/02/10	10	32.75	0	0.00	32.65	10	5,518	0.18%
2020/02/07	12	33.00	0	0.00	33.00	12	5,487	0.22%
2020/02/05	2	33.30	0	0.00	33.30	2	5,406	0.04%
2020/02/03	4	33.08	3	32.60	33.05	1	5,279	0.02%
2020/01/31	0	0.00	1	33.90	33.75	-1	5,190	-0.02%
2020/01/30	5	33.46	0	0.00	33.30	5	5,112	0.10%
2020/01/17	52	34.80	0	0.00	34.75	52	4,869	1.07%
2020/01/15	39	34.65	0	0.00	34.60	39	4,798	0.81%
2020/01/14	1	34.45	0	0.00	34.45	1	4,731	0.02%
2020/01/13	79	35.32	0	0.00	34.75	79	4,620	1.71%
2020/01/10	21	34.80	51	34.66	34.75	-30	4,117	-0.73%
2020/01/09	10	34.45	0	0.00	34.30	10	3,935	0.25%
2020/01/07	0	0.00	10	34.30	34.75	-10	3,711	-0.27%
2020/01/06	24	35.30	0	0.00	35.00	24	3,631	0.66%
2020/01/03	5	35.15	15	34.90	35.05	-10	3,437	-0.29%
2019/12/31	36	35.34	32	34.03	35.90	4	2,963	0.13%
2019/12/30	46	33.49	16	33.51	33.50	30	2,327	1.29%
2019/12/26	0	0.00	3	33.30	32.85	-3	2,051	-0.15%
2019/12/24	81	33.59	210	33.30	32.95	-129	1,895	-6.80%	大賣/鉅額交易
2019/12/23	280	33.21	142	33.25	33.10	138	1,654	8.34%	大買/大賣/鉅額交易
2019/12/20	0	0.00	3	31.75	31.60	-3	1,312	-0.23%
2019/12/19	8	31.77	30	32.16	31.50	-22	1,299	-1.69%
2019/12/18	50	32.18	20	32.10	32.10	30	1,240	2.42%
2019/11/28	0	0.00	0	31.80	31.80	0	948	0.00%
2019/06/27	0	0.00	2	34.05	33.90	-2	1,692	-0.12%
2019/06/06	0	0.00	1	32.85	33.10	-1	1,773	-0.06%
2019/04/08	0	0.00	10	31.80	31.80	-10	2,198	-0.45%
2019/03/29	0	0.00	20	32.56	32.50	-20	2,165	-0.92%
2019/03/27	10	32.20	3	32.10	32.10	7	2,154	0.32%
2019/03/22	0	33.50	0	0.00	32.55	0	2,138	0.00%
2019/03/20	1	32.15	0	0.00	32.10	1	2,119	0.05%
2019/03/19	10	31.95	0	0.00	32.00	10	2,095	0.48%
2019/03/18	0	0.00	15	32.25	32.20	-15	2,074	-0.72%
2019/03/13	15	32.27	0	0.00	32.10	15	1,948	0.77%
2019/02/26	2	33.85	0	0.00	33.70	2	1,745	0.11%
2019/02/20	1	33.80	0	0.00	33.65	1	1,787	0.06%
2019/02/19	0	0.00	2	34.23	33.85	-2	1,818	-0.11%
2019/02/15	1	33.50	0	0.00	33.20	1	1,775	0.06%
2019/02/11	0	0.00	7	34.56	34.55	-7	1,676	-0.42%
2019/01/29	5	34.20	1	34.40	33.65	4	1,583	0.25%
2019/01/28	15	33.67	0	0.00	34.05	15	1,485	1.01%
2019/01/24	1	33.35	1	33.30	33.20	0	1,340	0.00%
2019/01/03	0	0.00	1	31.05	30.80	-1	1,272	-0.08%
2019/01/02	1	31.55	0	0.00	31.05	1	1,271	0.08%
2018/10/08	1	30.85	0	0.00	30.95	1	1,033	0.10%
2018/07/03	0	0.00	1	31.00	30.85	-1	1,423	-0.07%
2018/06/29	0	0.00	1	31.80	31.70	-1	1,426	-0.07%
2018/06/26	1	30.35	0	0.00	30.75	1	1,383	0.07%
2018/06/25	1	30.95	0	0.00	30.80	1	1,345	0.07%
2018/04/23	0	0.00	30	35.20	35.05	-30	1,001	-3.00%
2018/04/20	30	35.00	0	0.00	34.95	30	1,016	2.95%
2018/04/19	0	0.00	75	34.16	33.85	-75	1,031	-7.27%
2018/04/17	0	0.00	75	34.30	34.30	-75	1,019	-7.36%
2018/04/13	75	34.52	0	0.00	34.65	75	1,045	7.18%
2018/04/12	75	34.67	0	0.00	34.65	75	1,051	7.13%
2018/04/10	0	0.00	1	34.70	34.30	-1	1,105	-0.09%
2018/03/13	1	34.05	0	0.00	34.20	1	1,656	0.06%
2018/01/10	1	37.00	0	0.00	36.95	1	2,718	0.04%
2018/01/04	0	0.00	1	36.70	36.60	-1	2,688	-0.04%