漢翔 (2634)-凱基-雙和券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.0
漲跌
▼0.8
漲幅
-1.41%
成交量
12,070張
產業
上市航運類股▲0.10%
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	56.97	2	56.90	56.80	10	14,897	0.07%
2024/05/02	8	57.60	15	57.58	57.90	-7	14,767	-0.05%
2024/04/30	2	58.00	0	0.00	57.20	2	14,617	0.01%
2024/04/29	14	57.73	19	57.92	57.80	-5	14,483	-0.03%
2024/04/26	9	57.60	17	57.82	57.70	-8	14,327	-0.06%
2024/04/25	4	57.68	7	57.74	57.30	-3	14,138	-0.02%
2024/04/24	16	57.52	14	57.79	57.10	2	13,958	0.01%
2024/04/23	37	57.22	30	57.63	57.80	7	13,656	0.05%
2024/04/22	16	58.22	37	57.92	56.10	-21	13,472	-0.16%
2024/04/19	21	58.76	32	58.05	57.60	-11	13,470	-0.08%
2024/04/18	53	58.42	78	58.52	58.70	-25	12,973	-0.19%
2024/04/17	76.7	56.30	80	56.21	55.80	-3.3	12,495	-0.03%
2024/04/16	60	56.45	51	57.49	55.40	9	12,617	0.07%
2024/04/15	97	59.64	84.5	59.22	58.00	12.5	12,092	0.10%
2024/04/12	21	56.64	6	56.32	56.80	15	11,131	0.13%
2024/04/11	37	57.02	39	56.24	55.80	-2	11,010	-0.02%
2024/04/10	66.5	57.59	25	57.88	56.80	41.5	10,635	0.39%
2024/04/09	52	57.58	44	57.03	57.50	8	9,678	0.08%
2024/04/08	0	0.00	4	52.80	53.00	-4	8,809	-0.05%
2024/04/03	2	53.85	10	54.10	53.70	-8	8,809	-0.09%
2024/04/02	12	53.88	3	53.97	54.30	9	8,725	0.10%
2024/04/01	12	52.98	12	54.39	54.40	0	8,554	0.00%
2024/03/29	4	52.58	0	0.00	52.60	4	8,247	0.05%
2024/03/28	11.2	54.32	10	53.86	52.60	1.2	8,231	0.01%
2024/03/27	23	51.63	29.4	52.57	53.20	-6.4	7,646	-0.08%
2024/03/26	2	50.30	7	49.98	49.65	-5	7,194	-0.07%
2024/03/25	2	49.90	2	50.60	50.40	0	7,200	0.00%
2024/03/22	10	50.16	1	50.70	50.30	9	7,172	0.13%
2024/03/20	2	48.60	12	48.14	47.95	-10	6,979	-0.14%
2024/03/19	1	48.45	1	48.70	48.60	0	6,984	0.00%
2024/03/18	10	48.40	1	48.40	48.40	9	7,276	0.12%
2024/03/15	1	47.95	0	0.00	47.55	1	7,377	0.01%
2024/03/14	0.3	47.25	0	0.00	47.15	0.3	7,313	0.00%
2024/03/13	0.1	47.62	0	0.00	47.55	0.1	7,365	0.00%
2024/03/11	0.1	47.60	0	0.00	47.55	0.1	7,409	0.00%
2024/03/08	0.3	47.63	423	47.85	47.10	-422.7	7,416	-5.70%	大賣/鉅額交易
2024/03/07	0.1	48.45	0	0.00	48.30	0.1	7,380	0.00%
2024/03/06	0.1	49.30	1	49.30	48.90	-0.9	7,391	-0.01%
2024/03/05	24	49.45	2	49.40	49.45	22	7,401	0.30%
2024/03/04	2	49.93	0	0.00	49.80	2	7,410	0.03%
2024/02/29	0	0.00	3	49.60	49.65	-3	7,682	-0.04%
2024/02/27	50	49.41	16	49.55	48.90	34	8,222	0.41%
2024/02/26	2	49.35	7	49.71	49.75	-5	8,200	-0.06%
2024/02/23	17	48.61	0	0.00	48.40	17	8,159	0.21%
2024/02/22	3	49.25	1.5	49.10	49.25	1.5	8,163	0.02%
2024/02/20	2	49.15	0	0.00	49.05	2	8,243	0.02%
2024/02/16	2	49.28	1	49.30	49.30	1	8,393	0.01%
2024/02/15	0	0.00	1	48.90	49.20	-1	8,522	-0.01%
2024/02/05	0	0.00	11	48.22	48.10	-11	8,533	-0.13%
2024/02/02	1	48.75	0	0.00	48.25	1	8,539	0.01%
2024/02/01	5.3	48.83	6	48.78	48.85	-0.7	8,508	-0.01%
2024/01/31	2	49.30	1	48.85	49.20	1	8,619	0.01%
2024/01/30	0.2	50.20	2	50.10	49.80	-1.8	8,825	-0.02%
2024/01/25	354	50.32	0	0.00	50.10	354	9,076	3.90%	大買/鉅額交易
2024/01/24	1	50.20	7	50.96	50.50	-6	9,094	-0.07%
2024/01/23	0	0.00	1	50.30	50.20	-1	9,120	-0.01%
2024/01/22	1	49.95	0	0.00	49.90	1	9,131	0.01%
2024/01/19	4.2	50.01	0	0.00	49.95	4.2	9,129	0.05%
2024/01/18	1	49.85	0	0.00	49.80	1	9,208	0.01%
2024/01/17	1	50.70	1	50.50	50.20	0	9,224	0.00%
2024/01/16	2	51.25	1	51.40	51.30	1	9,252	0.01%
2024/01/15	3	52.90	0	0.00	52.10	3	9,218	0.03%
2024/01/12	0.5	52.90	2	53.10	53.00	-1.5	8,866	-0.02%
2024/01/11	2	51.20	0	0.00	52.00	2	8,723	0.02%
2024/01/10	13	52.81	3	52.53	51.60	10	8,783	0.11%
2024/01/09	1	51.70	4	52.70	51.50	-3	8,630	-0.03%
2024/01/08	5	53.76	6	54.13	53.70	-1	8,428	-0.01%
2024/01/05	0	0.00	1	53.40	54.20	-1	8,203	-0.01%
2024/01/04	0	0.00	5	52.90	52.70	-5	8,070	-0.06%
2024/01/03	0	0.00	2	52.80	52.70	-2	8,366	-0.02%
2024/01/02	0	0.00	1	53.60	53.60	-1	8,328	-0.01%
2023/12/29	1	53.80	2	53.65	53.60	-1	8,357	-0.01%
2023/12/28	0	0.00	1	53.20	53.10	-1	8,331	-0.01%
2023/12/26	1	53.60	1	53.00	53.00	0	8,419	0.00%
2023/12/25	0	0.00	3	53.10	53.30	-3	8,402	-0.04%
2023/12/22	2	52.30	0	0.00	52.30	2	8,360	0.02%
2023/12/21	7	52.96	4	52.70	52.10	3	8,547	0.04%
2023/12/15	3	52.57	0	0.00	52.50	3	8,674	0.03%
2023/12/13	5	53.20	0	0.00	51.90	5	8,952	0.06%
2023/12/08	1.5	51.56	0	0.00	51.50	1.5	9,174	0.02%
2023/12/07	3	52.40	4	53.25	52.20	-1	9,367	-0.01%
2023/12/04	0	0.00	1	52.70	53.10	-1	10,439	-0.01%
2023/12/01	0	0.00	1	52.60	52.30	-1	10,463	-0.01%
2023/11/30	1.1	51.51	0	0.00	51.80	1.1	10,729	0.01%
2023/11/28	1	52.60	1	52.50	52.30	0	11,478	0.00%
2023/11/27	0.1	51.80	0.3	52.20	51.60	-0.2	11,941	0.00%
2023/11/24	4.3	53.00	1	53.30	52.60	3.3	11,969	0.03%
2023/11/21	2.2	50.91	0	0.00	50.60	2.2	14,097	0.02%
2023/11/20	0	0.00	1	51.10	51.20	-1	15,292	-0.01%
2023/11/17	0	0.00	1	50.60	50.40	-1	16,846	-0.01%
2023/11/13	1	49.10	2	49.05	49.15	-1	16,852	-0.01%
2023/11/10	6.1	48.60	0	0.00	48.55	6.1	16,862	0.04%
2023/11/09	1	49.20	0	0.00	49.10	1	16,918	0.01%
2023/11/08	0	0.00	1	50.60	49.50	-1	17,049	-0.01%
2023/11/07	4.1	50.03	2	49.75	49.35	2.1	17,126	0.01%
2023/11/06	1	52.80	0	0.00	51.60	1	17,057	0.01%
2023/11/03	0	0.00	1	51.50	51.80	-1	17,234	-0.01%
2023/11/02	0	0.00	9	50.04	50.10	-9	17,601	-0.05%
2023/10/31	5.1	50.09	0	0.00	48.55	5.1	17,832	0.03%
2023/10/30	0	0.00	2	49.80	49.60	-2	17,965	-0.01%
2023/10/27	0.2	50.20	2	50.05	50.10	-1.8	18,128	-0.01%
2023/10/26	0	0.00	2	51.20	50.00	-2	18,398	-0.01%
2023/10/24	1	48.55	1	49.90	50.10	0	18,391	0.00%
2023/10/20	8	48.42	8	48.38	48.45	0	18,464	0.00%
2023/10/19	7	49.69	0	0.00	49.80	7	18,502	0.04%
2023/10/18	5	50.21	2	49.90	49.30	3	18,654	0.02%
2023/10/17	5.1	52.47	11	53.41	51.60	-6	18,695	-0.03%
2023/10/16	1	53.70	0	0.00	53.70	1	18,661	0.01%
2023/10/13	1.1	54.39	1	54.30	54.70	0.1	18,861	0.00%
2023/10/12	1	54.30	2	54.50	54.30	-1	19,063	-0.01%
2023/10/11	2	56.35	16	55.32	53.90	-14	19,196	-0.07%
2023/10/05	1	53.30	0	0.00	53.60	1	19,149	0.01%
2023/10/04	3	53.53	0	0.00	53.30	3	19,196	0.02%
2023/10/03	2	54.30	1	54.50	54.20	1	19,333	0.01%
2023/09/28	3	54.80	1	55.00	54.90	2	19,648	0.01%
2023/09/27	2	54.05	0	0.00	54.40	2	20,053	0.01%
2023/09/26	18	54.90	4	55.15	54.60	14	20,131	0.07%
2023/09/25	3.1	56.91	5	56.76	56.70	-1.9	20,174	-0.01%
2023/09/22	4	55.88	1	55.70	55.70	3	20,194	0.01%
2023/09/21	2.1	54.86	1	55.30	55.50	1.1	20,340	0.01%
2023/09/20	0	0.00	11	56.02	56.00	-11	20,661	-0.05%
2023/09/19	0	0.00	10	57.30	56.20	-10	20,917	-0.05%
2023/09/18	0	0.00	5	58.26	57.60	-5	21,299	-0.02%
2023/09/15	6	58.58	2.3	58.65	58.00	3.7	22,514	0.02%
2023/09/14	13	59.62	8	59.26	59.20	5	24,361	0.02%
2023/09/13	3	59.87	0	0.00	59.90	3	25,282	0.01%
2023/09/12	3	60.50	15	61.80	60.50	-12	25,608	-0.05%
2023/09/11	51	61.83	60	62.55	60.80	-9	25,750	-0.03%
2023/09/08	40	61.65	10	61.39	61.90	30	25,155	0.12%
2023/09/06	2	59.75	14	60.31	60.30	-12	25,092	-0.05%
2023/09/05	8	59.64	0	0.00	59.50	8	25,246	0.03%
2023/09/04	13	61.83	3	62.23	61.30	10	25,481	0.04%
2023/09/01	6.1	62.66	7	62.66	62.40	-0.9	25,566	0.00%
2023/08/31	0	0.00	3	62.30	62.00	-3	25,428	-0.01%
2023/08/30	3	61.03	5	61.40	61.60	-2	25,425	-0.01%
2023/08/29	76	59.23	85	59.34	61.50	-9	25,440	-0.04%
2023/08/28	213	62.35	210	62.61	61.00	3	24,866	0.01%	大買/大賣/
2023/08/25	81	61.61	95	62.13	60.30	-14	23,852	-0.06%
2023/08/24	102.2	61.74	68.5	61.57	61.40	33.7	23,172	0.15%	大買/
2023/08/23	212.5	59.99	199	59.58	59.00	13.5	22,194	0.06%	大買/大賣/
2023/08/22	0	0.00	5	54.50	55.50	-5	20,868	-0.02%
2023/08/18	1	54.50	0	0.00	54.70	1	21,567	0.00%
2023/08/16	2	53.90	0	0.00	53.80	2	22,699	0.01%
2023/08/15	0	0.00	18	53.50	53.90	-18	23,079	-0.08%
2023/08/14	8	54.79	0	0.00	54.00	8	23,352	0.03%
2023/08/11	2	57.65	2	57.50	56.80	0	23,780	0.00%
2023/08/10	1	58.60	6.3	57.95	58.00	-5.3	23,730	-0.02%
2023/08/09	1	57.70	1	58.40	58.30	0	23,730	0.00%
2023/08/08	16	57.81	27	58.40	57.80	-11	23,855	-0.05%
2023/08/04	2	55.80	12	55.86	56.10	-10	24,323	-0.04%
2023/08/02	1	55.00	16	55.41	55.20	-15	24,828	-0.06%
2023/08/01	8	55.60	0	0.00	54.80	8	25,063	0.03%
2023/07/31	1	55.20	15	55.82	55.50	-14	25,683	-0.05%
2023/07/28	3	53.63	0	0.00	53.80	3	26,100	0.01%
2023/07/27	0	0.00	1	54.40	54.50	-1	27,285	0.00%
2023/07/26	0	0.00	8	53.50	53.40	-8	28,078	-0.03%
2023/07/25	5	53.30	121	53.03	54.00	-116	29,699	-0.39%	大賣/鉅額交易
2023/07/24	6	53.58	0	0.00	53.50	6	31,348	0.02%
2023/07/21	18	54.99	0	0.00	54.40	18	32,211	0.06%
2023/07/20	5	54.92	4	55.18	55.70	1	34,259	0.00%
2023/07/19	12	54.88	0.4	54.50	53.70	11.6	35,118	0.03%
2023/07/18	1	53.40	6	54.03	53.50	-5	35,969	-0.01%
2023/07/17	14	54.86	0	0.00	54.80	14	36,519	0.04%
2023/07/14	13	56.08	24	56.58	55.70	-11	37,088	-0.03%
2023/07/13	2.1	56.68	3.2	56.56	56.10	-1.1	38,925	0.00%
2023/07/12	2	57.70	0	0.00	57.20	2	41,165	0.00%
2023/07/11	0	0.00	36	57.98	57.70	-36	43,826	-0.08%
2023/07/10	40	58.35	2	58.60	58.30	38	45,283	0.08%
2023/07/07	1.1	58.70	6.1	58.98	59.40	-5	46,632	-0.01%
2023/07/06	6.1	60.82	1	60.20	60.20	5.1	47,102	0.01%
2023/07/05	19.1	62.25	6.2	62.56	61.90	12.9	47,378	0.03%
2023/07/04	1.1	61.04	0	0.00	61.30	1.1	47,089	0.00%
2023/07/03	1	59.40	1	61.40	61.40	0	47,026	0.00%
2023/06/30	0	0.00	9	60.00	60.00	-9	46,820	-0.02%
2023/06/29	2	61.00	2	61.10	60.50	0	46,813	0.00%
2023/06/28	3.1	61.00	3	60.90	60.70	0.1	46,669	0.00%
2023/06/27	4.1	59.79	12	59.93	59.30	-7.9	46,754	-0.02%
2023/06/26	5.1	61.18	1	61.90	60.70	4.1	47,177	0.01%
2023/06/21	49	65.41	120	66.25	63.40	-71	46,949	-0.15%	大賣/
2023/06/20	225	64.85	113	64.88	65.00	112	45,875	0.24%	大買/大賣/鉅額交易
2023/06/19	51	61.62	51	62.46	63.90	0	43,882	0.00%
2023/06/16	0	0.00	9	58.12	58.10	-9	42,910	-0.02%
2023/06/15	2	56.50	15	55.33	57.30	-13	42,614	-0.03%
2023/06/14	1	56.20	9	56.39	56.00	-8	42,368	-0.02%
2023/06/13	2	56.95	5	57.00	56.60	-3	42,460	-0.01%
2023/06/12	11	56.94	16.4	56.83	56.50	-5.4	42,670	-0.01%
2023/06/09	2	57.60	14	57.77	57.50	-12	42,840	-0.03%
2023/06/08	13.2	57.65	28	57.93	57.70	-14.8	43,055	-0.03%
2023/06/07	11	57.70	18	57.63	57.50	-7	42,805	-0.02%
2023/06/06	3	57.57	3.3	56.73	56.40	-0.3	43,073	0.00%
2023/06/05	15.1	57.72	12	57.59	57.30	3.1	43,876	0.01%
2023/06/02	0.2	56.30	8	56.23	56.30	-7.9	43,546	-0.02%
2023/05/31	0.1	55.20	1	55.20	55.40	-0.9	43,443	0.00%
2023/05/30	5	55.48	2	55.70	54.80	3	43,459	0.01%
2023/05/29	8	55.86	2	55.55	55.80	6	43,343	0.01%
2023/05/26	7	54.97	0	0.00	54.80	7	43,222	0.02%
2023/05/25	9	55.79	4	56.10	56.00	5	43,100	0.01%
2023/05/24	8	57.09	9	57.69	56.70	-1	43,064	0.00%
2023/05/23	9	56.60	6	57.20	56.70	3	42,899	0.01%
2023/05/22	14	56.51	28	56.09	56.90	-14	42,593	-0.03%
2023/05/19	25	54.72	38	54.35	54.20	-13	42,282	-0.03%
2023/05/18	7	54.74	0	0.00	54.50	7	42,021	0.02%
2023/05/17	30.2	55.02	37	55.35	55.00	-6.9	41,789	-0.02%
2023/05/16	23	53.76	12	53.55	53.70	11	41,378	0.03%
2023/05/15	1	53.80	9	53.61	53.70	-8	41,725	-0.02%
2023/05/12	29	53.52	28	53.33	54.40	1	43,241	0.00%
2023/05/11	55	54.31	39	54.35	54.00	16	43,592	0.04%
2023/05/10	39	55.28	41	55.15	55.30	-2	43,073	0.00%
2023/05/09	60	54.56	50	55.90	54.50	10	42,634	0.02%
2023/05/08	34	56.55	33	56.65	56.60	1	42,096	0.00%
2023/05/05	64.2	56.76	72.1	56.99	56.40	-7.9	41,801	-0.02%
2023/05/04	55	58.07	61	58.52	57.60	-6	41,148	-0.01%
2023/05/03	122	58.76	108	58.75	58.70	14	40,545	0.03%	大買/大賣/
2023/05/02	50	58.41	106.1	58.67	57.40	-56.1	39,311	-0.14%	大賣/
2023/04/28	289.2	58.60	260	58.76	58.00	29.2	38,504	0.08%	大買/大賣/
2023/04/27	139	57.43	139	57.37	57.50	0	36,822	0.00%	大買/大賣/
2023/04/26	39	55.52	16.4	55.69	55.90	22.6	35,055	0.06%
2023/04/25	86.5	57.67	87	57.27	56.40	-0.5	34,075	0.00%
2023/04/24	32.1	56.00	35	56.14	57.50	-2.9	31,803	-0.01%
2023/04/21	31	54.25	12	54.38	54.70	19	30,689	0.06%
2023/04/20	50	54.63	67	55.05	54.40	-17	29,705	-0.06%
2023/04/19	35	56.52	16	56.41	56.60	19	28,932	0.07%
2023/04/18	112	56.39	44	57.00	55.90	68	28,155	0.24%	大買/
2023/04/17	80	57.22	61.3	57.21	58.00	18.8	26,225	0.07%
2023/04/14	141	54.59	137.5	54.84	54.20	3.5	23,870	0.01%	大買/大賣/
2023/04/13	158	51.62	233	51.46	52.90	-75	21,249	-0.35%	大買/大賣/
2023/04/12	275.1	47.72	189	47.61	48.15	86.1	20,124	0.43%	大買/大賣/
2023/04/11	22	44.54	20	44.06	43.80	2	18,629	0.01%
2023/04/10	7.1	43.94	23	43.95	44.30	-15.9	18,055	-0.09%
2023/04/07	0	0.00	6	42.44	42.40	-6	17,575	-0.03%
2023/04/06	7	42.02	5	42.18	42.00	2	17,668	0.01%
2023/03/31	3	41.60	0	0.00	41.65	3	17,716	0.02%
2023/03/30	3	41.85	26	41.80	41.85	-23	17,689	-0.13%
2023/03/29	5	41.42	1	41.50	41.55	4	17,597	0.02%
2023/03/28	5	41.92	7	41.41	41.20	-2	17,588	-0.01%
2023/03/27	76	44.10	55	44.16	43.20	21	17,093	0.12%
2023/03/24	7.1	42.05	8	42.15	42.45	-1	16,439	-0.01%
2023/03/23	12	41.73	3	41.80	41.75	9	16,380	0.05%
2023/03/22	0	0.00	1	40.90	40.85	-1	16,148	-0.01%
2023/03/21	22	41.27	0	0.00	41.00	22	16,101	0.14%
2023/03/20	2	40.83	21	41.20	41.00	-19	16,040	-0.12%
2023/03/17	5	40.25	0	0.00	40.25	5	16,072	0.03%
2023/03/16	21	40.19	33	39.81	40.20	-12	16,215	-0.07%
2023/03/15	6	40.81	4	41.14	41.00	2	16,594	0.01%
2023/03/14	1	39.75	0	0.00	39.85	1	16,663	0.01%
2023/03/13	1	38.65	3	38.72	38.95	-2	17,010	-0.01%
2023/03/10	45	41.28	105	41.02	40.90	-60	17,105	-0.35%	大賣/
2023/03/09	71	41.88	21	41.37	42.05	50	17,023	0.29%
2023/03/08	41	41.21	32	40.75	41.00	9	16,777	0.05%
2023/03/07	6	38.98	3	39.17	39.40	3	16,726	0.02%
2023/03/06	1	38.60	0	0.00	38.65	1	16,633	0.01%
2023/03/03	0	0.00	8	38.36	38.40	-8	16,513	-0.05%
2023/03/02	10	37.68	8	37.83	37.85	2	16,435	0.01%
2023/03/01	2	37.83	0	0.00	38.00	2	16,423	0.01%
2023/02/24	4	38.50	3	38.55	38.50	1	16,568	0.01%
2023/02/23	11	38.95	1	38.95	39.20	10	16,400	0.06%
2023/02/22	1	39.00	17	38.83	39.20	-16	16,303	-0.10%
2023/02/21	15.9	39.00	30	39.20	38.80	-14.1	16,229	-0.09%
2023/02/20	10	38.96	4	38.78	38.80	6	15,930	0.04%
2023/02/17	10	38.68	4	38.59	38.50	6	15,735	0.04%
2023/02/16	1	38.15	6	38.14	38.00	-5	15,357	-0.03%
2023/02/15	4	37.41	1	37.35	37.30	3	15,226	0.02%
2023/02/14	1	37.00	10	37.60	37.60	-9	15,097	-0.06%
2023/02/13	14	37.72	13	37.35	37.65	1	15,039	0.01%
2023/02/10	302	39.15	305	39.17	37.95	-3	14,717	-0.02%	大買/大賣/
2023/02/09	38	37.36	6.2	37.45	37.35	31.8	13,007	0.24%
2023/02/08	3	35.65	2	35.90	35.90	1	12,322	0.01%
2023/02/07	4	35.45	0	0.00	35.45	4	12,217	0.03%
2023/02/06	1	35.00	1	35.35	35.50	0	12,254	0.00%
2023/02/03	16.3	34.55	30	35.06	34.95	-13.7	12,155	-0.11%
2023/02/02	10	34.66	0	0.00	34.45	10	12,027	0.08%
2023/02/01	3	34.60	0	0.00	34.55	3	11,897	0.03%
2023/01/31	0	0.00	10	34.45	34.60	-10	11,785	-0.08%
2023/01/30	12	34.15	3	34.20	34.10	9	11,767	0.08%
2023/01/16	0	0.00	5	34.70	34.40	-5	11,809	-0.04%
2023/01/12	0	0.00	2	34.85	34.85	-2	11,970	-0.02%
2023/01/11	5	35.05	2	35.43	35.05	3	11,993	0.03%
2023/01/09	0	0.00	5	35.05	34.95	-5	11,937	-0.04%
2023/01/06	2	35.33	1	35.50	35.25	1	11,951	0.01%
2023/01/05	5	35.80	0	0.00	35.25	5	12,024	0.04%
2023/01/03	3	35.30	0	0.00	35.40	3	11,892	0.03%
2022/12/30	12	35.75	14	35.88	35.75	-2	11,774	-0.02%
2022/12/28	0	0.00	5	35.50	35.10	-5	11,223	-0.04%
2022/12/27	55	35.00	55	35.25	35.00	0	11,126	0.00%
2022/12/26	14.5	35.28	12	35.35	35.25	2.5	11,028	0.02%
2022/12/23	1	34.80	2	34.45	34.55	-1	10,789	-0.01%
2022/12/22	2.3	33.51	0.5	33.60	33.50	1.8	10,626	0.02%
2022/12/21	1.5	33.58	1	33.35	33.25	0.5	10,653	0.00%
2022/12/20	1	34.60	0	0.00	33.30	1	10,740	0.01%
2022/12/19	0	0.00	2	34.60	34.40	-2	10,836	-0.02%
2022/12/16	4	35.09	0	0.00	34.95	4	10,808	0.04%
2022/12/15	7	35.52	15	35.84	35.95	-8	10,663	-0.08%
2022/12/14	0	0.00	4	34.91	35.00	-4	10,373	-0.04%
2022/12/13	4	34.53	0	0.00	34.35	4	10,265	0.04%
2022/12/12	1	35.00	0	0.00	34.85	1	10,170	0.01%
2022/12/09	2	35.05	0	0.00	34.85	2	10,069	0.02%
2022/12/08	10	35.60	0	0.00	35.20	10	9,939	0.10%
2022/12/07	6	36.09	12	36.06	35.85	-6	9,652	-0.06%
2022/12/06	18	35.56	11	35.98	35.60	7	9,049	0.08%
2022/12/05	8	36.75	16	35.68	36.25	-8	8,693	-0.09%
2022/12/02	4	34.79	3	34.72	34.80	1	7,945	0.01%
2022/12/01	1	33.05	5	33.05	33.10	-4	7,385	-0.05%
2022/11/30	2	33.30	5	33.34	33.40	-3	7,203	-0.04%
2022/11/29	17	34.49	23	34.87	33.90	-6	6,738	-0.09%
2022/11/25	20	31.43	0	0.00	31.40	20	5,575	0.36%
2022/11/24	0	0.00	17	31.25	31.40	-17	5,571	-0.31%
2022/11/23	2	31.73	0	0.00	31.55	2	5,518	0.04%
2022/11/22	4	31.64	4	31.80	31.55	0	5,426	0.00%
2022/11/16	0	0.00	1	31.15	31.05	-1	4,972	-0.02%
2022/11/08	1	31.65	0	0.00	31.60	1	4,958	0.02%
2022/11/01	32	31.80	32	31.86	31.80	0	5,247	0.00%
2022/10/13	0	0.00	15	31.65	31.15	-15	8,057	-0.19%
2022/10/12	0.5	33.10	0	0.00	32.90	0.5	8,015	0.01%
2022/10/07	10	33.53	0	0.00	33.45	10	8,286	0.12%
2022/09/27	8	34.78	8	34.26	34.15	0	10,620	0.00%
2022/09/26	29	36.50	5	35.70	35.55	24	10,875	0.22%
2022/09/23	5	36.35	5	36.30	36.10	0	11,223	0.00%
2022/09/19	0	0.00	10	35.60	35.60	-10	11,793	-0.08%
2022/09/16	0	0.00	2	36.00	36.05	-2	11,941	-0.02%
2022/09/14	2	36.45	0	0.00	36.85	2	12,686	0.02%
2022/09/13	0	0.00	5	36.70	36.70	-5	13,391	-0.04%
2022/09/12	5	36.58	0	0.00	36.80	5	15,449	0.03%
2022/09/08	1	35.95	0	0.00	36.00	1	16,498	0.01%
2022/09/06	8	35.85	0	0.00	35.60	8	17,122	0.05%
2022/09/05	9	35.56	0	0.00	35.35	9	17,077	0.05%
2022/09/01	7	35.42	0	0.00	35.25	7	17,091	0.04%
2022/08/26	5	35.90	5	35.80	35.80	0	17,097	0.00%
2022/08/23	6	35.55	12	35.65	35.90	-6	17,266	-0.03%
2022/08/22	1	35.20	0	0.00	35.20	1	17,223	0.01%
2022/08/19	8	35.09	0	0.00	35.10	8	17,273	0.05%
2022/08/18	5	35.30	0	0.00	35.40	5	17,291	0.03%
2022/08/17	2	35.60	0	0.00	35.05	2	17,429	0.01%
2022/08/16	1	36.35	35	35.60	35.60	-34	17,431	-0.20%
2022/08/12	0	0.00	1	37.30	37.00	-1	17,579	-0.01%
2022/08/10	1	36.90	2	37.00	36.75	-1	17,554	-0.01%
2022/08/09	0	0.00	2	37.15	37.15	-2	17,517	-0.01%
2022/08/08	3	37.32	2	37.40	37.00	1	17,402	0.01%
2022/08/05	5	36.00	0	0.00	35.95	5	17,068	0.03%
2022/08/03	19	37.38	33	36.56	37.10	-14	16,796	-0.08%
2022/08/02	4	37.70	15	38.23	38.20	-11	16,240	-0.07%
2022/08/01	1	37.00	0	0.00	37.35	1	15,602	0.01%
2022/07/29	0	0.00	12	35.80	35.90	-12	15,172	-0.08%
2022/07/22	5	35.10	3	34.97	35.00	2	14,970	0.01%
2022/07/21	33	35.11	0	0.00	34.70	33	14,968	0.22%
2022/07/20	10	35.00	12	35.29	35.35	-2	15,124	-0.01%
2022/07/19	0	0.00	10	35.00	35.00	-10	15,270	-0.07%
2022/07/18	1	34.90	22	35.29	35.00	-21	15,522	-0.14%
2022/07/15	8	34.64	0.1	34.90	35.10	7.9	15,567	0.05%
2022/07/14	9	35.93	4	35.98	35.85	5	15,585	0.03%
2022/07/13	0	0.00	2	36.00	36.05	-2	15,513	-0.01%
2022/07/12	3	34.15	18	34.25	34.25	-15	15,255	-0.10%
2022/07/11	19	34.33	2	34.35	34.35	17	15,535	0.11%
2022/07/07	2	33.50	0	0.00	33.40	2	15,583	0.01%
2022/07/06	0	0.00	1	33.95	33.85	-1	15,517	-0.01%
2022/07/05	21	34.68	1	34.55	34.70	20	15,350	0.13%
2022/07/04	2	33.18	1	32.90	33.10	1	14,928	0.01%
2022/07/01	1	34.10	1	32.75	32.55	0	14,518	0.00%
2022/06/29	30	32.20	30	32.26	32.20	0	13,691	0.00%
2022/06/27	10	31.70	0	0.00	31.85	10	13,380	0.07%
2022/06/23	0	0.00	10	31.15	31.15	-10	13,081	-0.08%
2022/06/22	1	31.70	2	34.10	31.35	-1	12,740	-0.01%
2022/06/21	2	34.50	4	34.20	34.40	-2	12,182	-0.02%
2022/06/20	25	36.69	8	35.74	34.40	17	11,440	0.15%
2022/06/17	2	35.10	23.2	37.55	38.20	-21.2	9,329	-0.23%
2022/06/16	1	35.00	2	35.13	34.75	-1	8,190	-0.01%
2022/06/10	0	0.00	1	33.45	33.45	-1	7,403	-0.01%
2022/06/01	1	33.90	0	0.00	33.90	1	7,222	0.01%
2022/05/25	0	0.00	2	33.85	33.85	-2	6,836	-0.03%
2022/05/24	0	0.00	3.1	34.11	34.00	-3.1	6,625	-0.05%
2022/05/23	0	0.00	1	34.30	33.75	-1	6,483	-0.02%
2022/05/10	5	33.30	0	0.00	33.60	5	5,743	0.09%
2022/04/28	0	0.00	2	33.05	33.20	-2	5,071	-0.04%
2022/04/27	4	33.33	4	33.15	33.25	0	4,986	0.00%
2022/04/25	3	34.43	3	34.65	34.20	0	4,451	0.00%
2022/04/22	0	0.00	12	33.79	34.70	-12	4,162	-0.29%
2022/04/21	1	32.80	7	33.17	32.80	-6	3,836	-0.16%
2022/04/20	0	0.00	2	33.85	33.80	-2	3,651	-0.05%
2022/04/19	1	33.05	1	33.60	34.00	0	3,416	0.00%
2022/04/18	20.1	33.90	21	33.50	33.50	-0.9	3,197	-0.03%
2022/04/15	0	0.00	9.8	33.35	33.75	-9.8	2,960	-0.33%
2022/04/14	11	32.15	11	32.64	32.30	0	2,484	0.00%
2022/04/13	0	0.00	10	31.00	30.85	-10	2,029	-0.49%
2022/04/12	1	29.60	10	30.50	30.70	-9	1,866	-0.48%
2022/04/11	2	30.13	0	0.00	29.80	2	1,758	0.11%
2022/03/08	0.1	28.78	0	0.00	28.75	0.1	1,808	0.00%
2022/03/07	0.1	29.70	0	0.00	29.55	0.1	1,761	0.00%
2022/03/04	0	0.00	10	29.95	29.90	-10	1,748	-0.57%
2022/02/23	1	29.85	0	0.00	29.90	1	1,868	0.05%
2022/02/22	0	0.00	3	29.77	29.95	-3	1,908	-0.16%
2022/02/21	2	30.20	10	30.11	30.05	-8	1,957	-0.41%
2022/02/18	10	29.89	20	30.10	30.15	-10	2,008	-0.50%
2022/02/17	1	30.00	10	30.00	29.95	-9	2,144	-0.42%
2022/02/14	0	0.00	5	29.25	29.25	-5	2,127	-0.23%
2022/02/07	2	29.48	0	0.00	29.55	2	2,223	0.09%
2022/01/25	4	29.20	0	0.00	29.05	4	2,263	0.18%
2022/01/21	0	0.00	1	29.40	29.45	-1	2,236	-0.04%
2022/01/18	2	29.75	0	0.00	29.65	2	2,228	0.09%
2022/01/13	10	30.10	10	30.15	30.15	0	2,254	0.00%
2022/01/06	2	29.80	0	0.00	29.65	2	2,037	0.10%
2022/01/04	1	29.30	1	29.50	29.50	0	1,995	0.00%
2022/01/03	0.1	29.35	1	29.25	29.30	-0.9	1,983	-0.05%
2021/12/30	0.2	29.40	1	29.35	29.35	-0.8	1,985	-0.04%
2021/12/27	1	29.70	0	0.00	29.70	1	1,915	0.05%
2021/12/23	3	29.38	0	0.00	29.35	3	1,926	0.16%
2021/12/17	2	29.05	0	0.00	29.10	2	1,928	0.10%
2021/12/16	1	29.10	0	0.00	29.10	1	1,939	0.05%
2021/12/14	2	29.25	0	0.00	29.00	2	1,973	0.10%
2021/12/13	1	29.50	6	29.55	29.45	-5	1,975	-0.25%
2021/12/08	2	29.90	0	0.00	29.65	2	2,041	0.10%
2021/12/07	1	30.00	1	30.05	29.95	0	2,038	0.00%
2021/12/06	0	0.00	3	29.65	29.75	-3	2,040	-0.15%
2021/12/03	2	29.35	0	0.00	29.35	2	2,068	0.10%
2021/12/01	1	29.10	0	0.00	29.20	1	2,127	0.05%
2021/11/30	15.1	29.48	0	0.00	29.00	15.1	2,148	0.70%
2021/11/29	7	29.20	0	0.00	29.20	7	2,151	0.33%
2021/11/26	6	30.01	0	0.00	29.80	6	2,116	0.28%
2021/11/25	21	30.56	0	0.00	30.40	21	2,090	1.00%
2021/11/24	6	30.30	0	0.00	30.55	6	2,070	0.29%
2021/11/23	0	0.00	1	30.20	30.20	-1	2,019	-0.05%
2021/11/19	0	0.00	4	30.05	30.25	-4	1,969	-0.20%
2021/11/17	1	30.05	1	29.80	30.00	0	1,854	0.00%
2021/11/16	4	30.13	0	0.00	29.80	4	1,794	0.22%
2021/11/09	1	29.10	0	0.00	29.35	1	1,728	0.06%
2021/11/08	1	29.20	0	0.00	29.15	1	1,715	0.06%
2021/11/02	1	28.90	0	0.00	28.75	1	1,772	0.06%
2021/11/01	0.1	28.40	0	0.00	28.35	0.1	1,768	0.01%
2021/10/27	0.1	28.25	0	0.00	28.25	0.1	2,126	0.00%
2021/10/20	0.1	28.25	0	0.00	28.25	0.1	2,298	0.01%
2021/10/12	0	28.20	0	0.00	28.00	0	2,482	0.00%
2021/09/17	0	0.00	4	28.35	28.35	-4	2,882	-0.14%
2021/09/16	0	0.00	1	28.10	28.25	-1	2,897	-0.03%
2021/09/14	1	27.85	0	0.00	27.95	1	3,017	0.03%
2021/09/10	0	0.00	1	27.55	27.55	-1	3,380	-0.03%
2021/09/06	5	28.12	0	0.00	28.10	5	3,378	0.15%
2021/09/02	0.6	29.00	0	0.00	28.90	0.6	3,334	0.02%
2021/08/31	0	29.20	0	0.00	29.15	0	3,352	0.00%
2021/08/26	0.1	29.20	0	0.00	29.10	0.1	3,738	0.00%
2021/08/25	0	0.00	0	29.20	29.15	0	3,738	0.00%
2021/08/11	0	0.00	5	30.15	29.95	-5	3,535	-0.14%
2021/08/06	0	0.00	1	29.55	29.80	-1	3,516	-0.03%
2021/08/05	0	0.00	3	29.60	29.70	-3	3,543	-0.08%
2021/08/04	1	30.30	1	30.30	29.85	0	3,632	0.00%
2021/08/03	0	0.00	0.3	30.50	30.50	-0.3	3,618	-0.01%
2021/08/02	0	0.00	2	30.55	30.90	-2	3,548	-0.06%
2021/07/28	0	0.00	2	29.35	29.80	-2	3,342	-0.06%
2021/07/27	0	0.00	5	29.95	30.00	-5	3,385	-0.15%
2021/07/26	2	29.95	0	0.00	29.85	2	3,374	0.06%
2021/07/22	0	0.00	4	29.28	29.00	-4	3,339	-0.12%
2021/07/20	0	0.00	4	29.00	28.80	-4	3,422	-0.12%
2021/07/19	0	0.00	3	29.20	29.25	-3	3,503	-0.09%
2021/07/16	0	0.00	4	29.04	29.10	-4	3,742	-0.11%
2021/07/15	2	28.53	0	0.00	28.65	2	3,764	0.05%
2021/07/14	1	28.55	0	0.00	28.65	1	3,870	0.03%
2021/07/13	1	28.60	0	0.00	28.55	1	4,110	0.02%
2021/07/09	0	0.00	2	28.55	28.55	-2	4,213	-0.05%
2021/07/08	1	28.80	0	0.00	28.85	1	4,279	0.02%
2021/07/07	3	29.05	0	0.00	28.85	3	4,283	0.07%
2021/07/05	3	28.90	0	0.00	28.95	3	4,284	0.07%
2021/07/02	2	28.93	0	0.00	28.90	2	4,283	0.05%
2021/06/30	0	0.00	1	29.20	29.15	-1	4,275	-0.02%
2021/06/29	0	0.00	1	29.10	29.10	-1	4,272	-0.02%
2021/06/28	14	30.23	14	30.03	29.65	0	4,246	0.00%
2021/06/25	0	0.00	3	29.60	29.50	-3	4,015	-0.07%
2021/06/24	0	0.00	4	29.98	29.75	-4	4,006	-0.10%
2021/06/23	3	30.07	1	30.20	29.70	2	3,958	0.05%
2021/06/22	12	30.52	0	0.00	29.85	12	3,860	0.31%
2021/06/21	8	29.48	0	0.00	29.55	8	3,570	0.22%
2021/06/18	3	29.33	5	29.15	29.20	-2	3,472	-0.06%
2021/06/15	9	28.47	2	28.80	28.60	7	3,456	0.20%
2021/06/11	0.1	28.80	0	0.00	28.75	0.1	3,427	0.00%
2021/06/08	1	29.50	0	0.00	29.00	1	3,430	0.03%
2021/06/07	1	28.75	0	0.00	29.00	1	3,438	0.03%
2021/06/04	11	29.50	0	0.00	29.30	11	3,439	0.32%
2021/06/03	10	29.51	5	29.91	29.90	5	3,338	0.15%
2021/05/28	5	27.65	0	0.00	27.65	5	3,238	0.15%
2021/05/19	0.1	26.80	0	0.00	26.85	0.1	3,980	0.00%
2021/05/17	0	0.00	25	25.75	25.60	-25	3,973	-0.63%
2021/05/13	10	26.10	0	0.00	26.35	10	3,904	0.26%
2021/05/12	0	0.00	3	27.55	26.50	-3	3,863	-0.08%
2021/05/11	0	0.00	5	28.10	28.00	-5	3,754	-0.13%
2021/05/05	2	28.50	0	0.00	28.40	2	3,687	0.05%
2021/05/04	0	0.00	1	28.95	28.50	-1	3,672	-0.03%
2021/05/03	4	30.00	7	29.67	29.55	-3	3,600	-0.08%
2021/04/28	0	0.00	5	30.08	30.00	-5	3,573	-0.14%
2021/04/26	3	30.82	1	30.65	30.75	2	3,499	0.06%
2021/04/23	10	31.00	0	0.00	30.70	10	3,442	0.29%
2021/04/22	7	31.56	17	31.32	30.50	-10	3,378	-0.30%
2021/04/21	0	0.00	1	30.10	30.30	-1	3,153	-0.03%
2021/04/20	23	31.01	30	30.67	30.45	-7	3,118	-0.22%
2021/04/19	74	30.82	84	30.19	31.10	-10	3,048	-0.33%
2021/04/15	21	29.50	0	0.00	29.55	21	2,786	0.75%
2021/04/12	0	0.00	7	28.75	28.80	-7	2,694	-0.26%
2021/04/09	0	0.00	4	28.90	28.90	-4	2,767	-0.14%
2021/04/01	1.2	28.73	0	0.00	28.80	1.2	2,767	0.04%
2021/03/31	5	28.90	6	28.90	28.85	-1	2,749	-0.04%
2021/03/29	3	29.15	15	29.10	29.15	-12	2,731	-0.44%
2021/03/26	1	29.20	0	0.00	29.30	1	2,761	0.04%
2021/03/25	0	0.00	2	29.25	29.20	-2	2,842	-0.07%
2021/03/23	4	29.10	0	0.00	29.10	4	2,893	0.14%
2021/03/19	6	29.15	0	0.00	29.05	6	2,901	0.21%
2021/03/17	0	0.00	1	29.35	29.30	-1	2,872	-0.03%
2021/03/16	0.1	29.50	0	0.00	29.30	0.1	2,877	0.00%
2021/03/15	2	29.25	0	0.00	29.50	2	2,873	0.07%
2021/03/12	0	0.00	1	29.15	29.10	-1	2,869	-0.03%
2021/03/11	0	0.00	10	29.25	29.30	-10	2,870	-0.35%
2021/03/09	2	29.85	10	29.70	29.75	-8	2,850	-0.28%
2021/03/05	10	29.86	0	0.00	29.75	10	2,814	0.36%
2021/03/04	5	29.90	0	0.00	30.00	5	2,795	0.18%
2021/03/03	10	29.79	0	0.00	29.70	10	2,756	0.36%
2021/03/02	1	30.00	13	30.06	29.70	-12	2,725	-0.44%
2021/02/26	19	30.02	7	30.14	30.30	12	2,564	0.47%
2021/02/25	6	28.74	20	29.21	29.55	-14	2,295	-0.61%
2021/02/24	6	28.68	0	0.00	28.35	6	2,119	0.28%
2021/02/19	0	0.00	10	27.60	27.85	-10	2,109	-0.47%
2021/02/18	0.4	27.70	0	0.00	27.80	0.4	2,106	0.02%
2021/01/28	2	27.35	0	0.00	27.35	2	2,133	0.09%
2021/01/26	0	0.00	5	27.65	27.50	-5	2,120	-0.24%
2021/01/22	4	28.30	0	0.00	28.20	4	2,125	0.19%
2021/01/21	46	27.62	0	0.00	27.55	46	2,086	2.20%
2021/01/20	2	27.50	10	27.30	27.25	-8	2,085	-0.38%
2021/01/19	6	27.79	0	0.00	27.60	6	2,053	0.29%
2021/01/18	2	27.60	0	0.00	27.60	2	2,051	0.10%
2021/01/15	0	0.00	15	27.85	27.90	-15	2,036	-0.74%
2021/01/12	5	28.40	10	28.55	28.10	-5	1,963	-0.25%
2021/01/08	3	28.80	0	0.00	28.70	3	1,908	0.16%
2021/01/07	2	28.60	10	28.65	28.70	-8	1,893	-0.42%
2021/01/06	10	28.85	2	29.15	28.85	8	1,869	0.43%
2021/01/05	4	29.23	0	0.00	29.15	4	1,829	0.22%
2021/01/04	25	29.51	0	0.00	29.45	25	1,815	1.38%
2020/12/30	3	28.90	0	0.00	29.05	3	1,713	0.18%
2020/12/29	2	29.10	0	0.00	29.05	2	1,703	0.12%
2020/12/25	2	28.70	0	0.00	28.60	2	1,654	0.12%
2020/12/22	12	28.66	0	0.00	28.40	12	1,671	0.72%
2020/12/21	1	29.40	0	0.00	29.45	1	1,672	0.06%
2020/12/16	0	0.00	10	28.90	28.85	-10	1,580	-0.63%
2020/12/11	1	28.20	0	0.00	28.05	1	1,567	0.06%
2020/12/09	2	28.60	0	0.00	28.60	2	1,578	0.13%
2020/12/07	1.1	28.95	0	0.00	28.85	1.1	1,616	0.07%
2020/12/04	1	29.10	2	28.90	29.10	-1	1,630	-0.06%
2020/12/03	2	28.53	0	0.00	28.75	2	1,629	0.12%
2020/12/02	12	28.40	0	0.00	28.45	12	1,667	0.72%
2020/12/01	5	28.77	0	0.00	28.55	5	1,732	0.29%
2020/11/25	0	0.00	1	29.00	29.00	-1	2,846	-0.04%
2020/11/02	1	27.80	1	27.70	27.75	0	3,208	0.00%
2020/10/30	0	0.00	1	27.25	27.40	-1	3,214	-0.03%
2020/10/28	0	0.00	4	27.80	27.65	-4	3,227	-0.12%
2020/10/26	0	0.00	1	27.80	27.75	-1	3,234	-0.03%
2020/10/13	0	0.00	1	28.15	28.20	-1	3,337	-0.03%
2020/10/08	0	0.00	1	28.60	28.80	-1	3,373	-0.03%
2020/09/28	0	0.00	1	28.50	28.40	-1	3,633	-0.03%
2020/09/24	3	28.10	3	28.15	28.05	0	3,668	0.00%
2020/09/23	0	0.00	1	29.20	29.00	-1	3,634	-0.03%
2020/09/21	6	29.92	0	0.00	29.80	6	3,627	0.17%
2020/09/15	1	29.60	0	0.00	29.55	1	3,759	0.03%
2020/09/14	2	29.38	0	0.00	29.40	2	3,766	0.05%
2020/09/09	0.2	30.05	0	0.00	30.00	0.2	3,708	0.00%
2020/09/08	1	30.30	0	0.00	30.25	1	3,685	0.03%
2020/09/07	0	0.00	1	30.40	30.40	-1	3,680	-0.03%
2020/09/04	0	0.00	1	30.25	30.25	-1	3,677	-0.03%
2020/09/03	30	31.10	95	30.66	30.65	-65	3,632	-1.79%
2020/09/02	65	30.67	1	30.70	30.85	64	3,597	1.78%
2020/09/01	11	31.45	21	31.96	31.20	-10	3,539	-0.28%
2020/08/31	64	31.95	50	31.91	32.00	14	3,278	0.43%
2020/08/28	2	29.10	0	0.00	29.10	2	2,640	0.08%
2020/08/26	0	0.00	10	28.60	28.70	-10	2,581	-0.39%
2020/08/24	1	28.35	0	0.00	28.55	1	2,583	0.04%
2020/08/19	2	28.70	0	0.00	28.85	2	2,558	0.08%
2020/08/06	1	26.95	0	0.00	26.95	1	2,485	0.04%
2020/07/28	5	26.55	0	0.00	26.55	5	2,579	0.19%
2020/07/16	3	28.15	0	0.00	28.20	3	2,620	0.11%
2020/07/15	2	27.65	0	0.00	27.55	2	2,599	0.08%
2020/07/10	3	27.97	0	0.00	27.80	3	2,631	0.11%
2020/07/08	1	29.65	0	0.00	29.75	1	2,560	0.04%
2020/07/01	0	0.00	39	29.85	29.80	-39	2,481	-1.57%
2020/06/30	0	0.00	16	30.09	29.80	-16	2,486	-0.64%
2020/06/29	0	0.00	5	29.80	29.75	-5	2,486	-0.20%
2020/06/23	107	30.57	47	30.48	30.35	60	2,480	2.42%	大買/
2020/06/19	0	0.00	2	29.40	29.55	-2	2,429	-0.08%
2020/06/16	6	29.55	0	0.00	29.70	6	2,500	0.24%
2020/06/08	1	30.40	4	30.35	30.30	-3	2,787	-0.11%
2020/06/05	0	0.00	1	30.35	30.20	-1	2,759	-0.04%
2020/05/29	0	0.00	2	29.25	29.30	-2	2,836	-0.07%
2020/05/28	1	29.50	0	0.00	29.10	1	2,835	0.04%
2020/05/25	2	28.50	1	28.60	28.45	1	2,852	0.04%
2020/05/21	1	28.50	2	29.10	29.05	-1	2,963	-0.03%
2020/05/19	0	0.00	3	28.30	28.40	-3	2,895	-0.10%
2020/05/12	0	0.00	2	27.60	27.60	-2	2,909	-0.07%
2020/05/11	1	27.60	0	0.00	27.70	1	2,942	0.03%
2020/05/08	2	28.05	1	27.95	27.95	1	2,915	0.03%
2020/05/07	1	28.15	0	0.00	28.05	1	2,921	0.03%
2020/05/05	1	28.50	0	0.00	28.70	1	2,967	0.03%
2020/04/30	3	28.48	6	28.45	28.70	-3	3,020	-0.10%
2020/04/28	0	0.00	2	27.80	27.85	-2	3,121	-0.06%
2020/04/17	0	0.00	1	27.95	27.75	-1	4,042	-0.02%
2020/04/16	3	27.60	0	0.00	27.65	3	4,198	0.07%
2020/04/13	0	0.00	2	27.65	27.65	-2	4,434	-0.05%
2020/04/10	0	0.00	5	27.90	27.70	-5	4,619	-0.11%
2020/04/09	4	27.90	0	0.00	27.95	4	4,817	0.08%
2020/04/08	3	26.87	0	0.00	27.80	3	5,048	0.06%
2020/04/01	2	26.63	0	0.00	26.65	2	5,870	0.03%
2020/03/31	5	26.65	0	0.00	26.65	5	5,923	0.08%
2020/03/27	1	26.90	0	0.00	26.65	1	6,254	0.02%
2020/03/20	0	0.00	1	27.35	26.95	-1	6,707	-0.01%
2020/03/19	0	0.00	5	25.26	26.50	-5	6,654	-0.08%
2020/03/18	1	26.70	0	0.00	26.80	1	6,527	0.02%
2020/03/11	1	29.70	0	0.00	29.55	1	6,208	0.02%
2020/03/09	20	29.99	0	0.00	29.70	20	6,162	0.32%
2020/03/06	0	0.00	6	31.00	30.90	-6	6,071	-0.10%
2020/03/05	1	31.20	0	0.00	31.15	1	6,069	0.02%
2020/03/03	0	0.00	1	31.15	31.15	-1	6,058	-0.02%
2020/03/02	3	30.85	1	30.70	31.00	2	6,044	0.03%
2020/02/27	1	31.35	0	0.00	31.35	1	5,990	0.02%
2020/02/25	2	31.48	1	31.60	31.55	1	5,905	0.02%
2020/02/24	1	32.25	13	31.95	31.85	-12	5,835	-0.21%
2020/02/21	1	32.60	0	0.00	32.60	1	5,738	0.02%
2020/02/18	1	32.55	0	0.00	32.65	1	5,659	0.02%
2020/02/13	2	32.95	0	0.00	32.95	2	5,599	0.04%
2020/02/12	3	32.93	0	0.00	32.85	3	5,596	0.05%
2020/02/07	0	0.00	1	33.00	33.00	-1	5,487	-0.02%
2020/02/06	1	33.55	0	0.00	33.45	1	5,439	0.02%
2020/02/05	0	0.00	1	33.35	33.30	-1	5,406	-0.02%
2020/02/04	6	33.54	0	0.00	33.55	6	5,351	0.11%
2020/02/03	0	0.00	4	33.05	33.05	-4	5,279	-0.08%
2020/01/31	0	0.00	1	34.00	33.75	-1	5,190	-0.02%
2020/01/30	0	0.00	12	33.32	33.30	-12	5,112	-0.23%
2020/01/20	0	0.00	4	35.00	34.95	-4	4,941	-0.08%
2020/01/16	2	34.70	0	0.00	34.75	2	4,822	0.04%
2020/01/14	0	0.00	3	34.68	34.45	-3	4,731	-0.06%
2020/01/13	23	35.79	0	0.00	34.75	23	4,620	0.50%
2020/01/09	5	34.35	1	34.25	34.30	4	3,935	0.10%
2020/01/07	3	34.62	11	34.86	34.75	-8	3,711	-0.22%
2020/01/06	1	35.45	2	35.30	35.00	-1	3,631	-0.03%
2020/01/03	14	35.11	7	35.16	35.05	7	3,437	0.20%
2020/01/02	0	0.00	14	35.79	35.85	-14	3,225	-0.43%
2019/12/31	118	35.52	104	35.77	35.90	14	2,963	0.47%	大買/大賣/
2019/12/30	15	33.50	4	33.59	33.50	11	2,327	0.47%
2019/12/27	5	32.79	1	32.60	32.50	4	2,156	0.19%
2019/12/26	4	33.15	1	33.10	32.85	3	2,051	0.15%
2019/12/25	2	32.80	6	32.87	32.90	-4	1,984	-0.20%
2019/12/24	47	33.49	46	33.63	32.95	1	1,895	0.05%
2019/12/23	52	33.37	45	33.09	33.10	7	1,654	0.42%
2019/12/20	0.1	31.65	0	0.00	31.60	0.1	1,312	0.01%
2019/12/19	8	31.56	1	31.65	31.50	7	1,299	0.54%
2019/12/18	12	32.27	6	32.51	32.10	6	1,240	0.48%
2019/12/16	5	31.20	0	0.00	31.30	5	1,044	0.48%
2019/12/11	5	31.10	0	0.00	31.15	5	1,060	0.47%
2019/12/06	2	31.20	0	0.00	31.25	2	1,053	0.19%
2019/12/05	1	31.15	1	31.25	31.20	0	1,056	0.00%
2019/12/02	1	31.60	0	0.00	31.60	1	976	0.10%
2019/11/25	0.1	31.90	0	0.00	31.85	0.1	973	0.01%
2019/11/21	0	0.00	5	31.80	31.90	-5	976	-0.51%
2019/11/20	0	0.00	4	31.75	31.90	-4	977	-0.41%
2019/10/31	1	31.70	0	0.00	31.75	1	1,143	0.09%
2019/10/15	0	31.80	0	0.00	31.80	0	1,172	0.00%
2019/10/14	0.1	31.80	0	0.00	31.70	0.1	1,180	0.00%
2019/10/08	2	32.05	0	0.00	32.00	2	1,179	0.17%
2019/10/01	1	32.15	0	0.00	32.15	1	1,398	0.07%
2019/09/25	0.1	32.70	6	32.45	32.65	-5.9	1,560	-0.38%
2019/09/24	0	0.00	3	32.50	32.55	-3	1,585	-0.19%
2019/09/23	2	32.20	0	0.00	32.25	2	1,590	0.13%
2019/09/20	0.1	32.10	0	0.00	32.05	0.1	1,633	0.01%
2019/09/16	2	31.55	0	0.00	31.50	2	1,757	0.11%
2019/09/11	2	31.80	0	0.00	31.75	2	1,782	0.11%
2019/09/10	0	0.00	2	31.90	31.90	-2	1,792	-0.11%
2019/09/05	2	32.15	0	0.00	32.10	2	1,800	0.11%
2019/08/30	1	32.15	0	0.00	31.45	1	1,938	0.05%
2019/08/26	1	32.15	0	0.00	32.30	1	1,999	0.05%
2019/08/21	4	32.99	0	0.00	32.85	4	2,064	0.19%
2019/08/20	2.1	32.35	0	0.00	32.30	2.1	2,045	0.10%
2019/08/19	0	0.00	1	32.30	32.65	-1	2,036	-0.05%
2019/08/16	0	0.00	0	31.90	31.90	0	2,011	0.00%
2019/08/14	1	31.90	0	0.00	31.75	1	1,995	0.05%
2019/07/25	0	0.00	5	32.04	31.95	-5	1,970	-0.25%
2019/07/23	0	0.00	1	32.55	32.30	-1	1,932	-0.05%
2019/07/18	0	0.00	2	32.83	32.80	-2	1,943	-0.10%
2019/07/16	1	32.70	0	0.00	32.75	1	1,947	0.05%
2019/07/08	1	34.25	1	34.35	34.40	0	1,968	0.00%
2019/07/03	7	33.65	0	0.00	33.90	7	1,872	0.37%
2019/07/02	1	33.60	0	0.00	33.60	1	1,844	0.05%
2019/07/01	1	34.15	0	0.00	34.20	1	1,738	0.06%
2019/06/27	1	34.05	0	0.00	33.90	1	1,692	0.06%
2019/06/24	0	0.00	3	33.35	33.40	-3	1,592	-0.19%
2019/06/20	1	33.15	0	0.00	33.00	1	1,584	0.06%
2019/06/04	0	0.00	3	32.75	32.70	-3	1,764	-0.17%
2019/05/30	0	0.00	20	32.50	32.55	-20	1,776	-1.13%
2019/05/29	20	31.95	0	0.00	31.90	20	1,729	1.16%
2019/05/15	1	30.60	0	0.00	30.60	1	1,837	0.05%
2019/05/08	1	31.20	0	0.00	31.10	1	2,004	0.05%
2019/04/29	0	0.00	0.1	31.30	31.30	-0.1	2,299	0.00%
2019/04/26	0	0.00	4	30.99	31.00	-4	2,308	-0.17%
2019/04/18	2	31.30	1	31.40	31.25	1	2,344	0.04%
2019/04/16	2	31.33	0	0.00	31.40	2	2,298	0.09%
2019/04/10	3	31.28	0	0.00	31.30	3	2,248	0.13%
2019/04/09	4	31.40	0	0.00	31.35	4	2,232	0.18%
2019/04/08	2	31.85	0	0.00	31.80	2	2,198	0.09%
2019/04/01	2	32.45	0	0.00	32.20	2	2,182	0.09%
2019/03/18	0	0.00	1	32.35	32.20	-1	2,074	-0.05%
2019/03/14	0	0.00	2	31.70	31.75	-2	2,005	-0.10%
2019/03/13	3	32.27	10	32.40	32.10	-7	1,948	-0.36%
2019/03/07	1	33.80	0	0.00	33.70	1	1,805	0.06%
2019/02/27	3	33.52	0	0.00	33.35	3	1,754	0.17%
2019/02/25	1	34.00	0	0.00	34.00	1	1,750	0.06%
2019/02/18	0	0.00	2	33.88	33.95	-2	1,794	-0.11%
2019/02/15	1	33.35	0	0.00	33.20	1	1,775	0.06%
2019/02/14	2	33.53	0	0.00	33.50	2	1,759	0.11%
2019/02/11	0	0.00	1	34.55	34.55	-1	1,676	-0.06%
2019/01/30	1	33.95	0	0.00	33.90	1	1,616	0.06%
2019/01/28	0	0.00	1	34.00	34.05	-1	1,485	-0.07%
2019/01/23	0	0.00	3	32.60	32.90	-3	1,231	-0.24%
2019/01/14	0	0.00	2	31.93	31.85	-2	1,210	-0.17%
2019/01/09	0	0.00	2	31.00	30.90	-2	1,191	-0.17%
2019/01/08	0	0.00	3	31.00	30.85	-3	1,200	-0.25%
2018/12/17	0	0.00	1	30.00	30.50	-1	1,358	-0.07%
2018/12/11	0	0.00	1	29.45	29.70	-1	1,347	-0.07%
2018/12/03	0	0.00	2	30.83	30.65	-2	1,373	-0.15%
2018/11/28	0	0.00	1	30.20	30.30	-1	1,299	-0.08%
2018/11/19	0	0.00	5.1	30.20	29.85	-5.1	1,202	-0.43%
2018/10/16	7	29.66	0	0.00	29.25	7	1,075	0.65%
2018/10/15	1	29.70	0	0.00	29.80	1	1,067	0.09%
2018/10/09	1	30.90	0	0.00	30.90	1	1,029	0.10%
2018/10/08	1	30.90	0	0.00	30.95	1	1,033	0.10%
2018/10/05	1	31.80	0	0.00	31.35	1	1,017	0.10%
2018/10/04	3	31.80	0	0.00	31.80	3	991	0.30%
2018/10/01	0	0.00	5	31.00	31.00	-5	873	-0.57%
2018/09/26	1	30.80	0	0.00	30.90	1	858	0.12%
2018/09/25	0	0.00	3	30.90	30.95	-3	856	-0.35%
2018/09/07	1	30.20	0	0.00	30.10	1	942	0.11%
2018/08/15	0	0.00	5	30.00	30.05	-5	1,192	-0.42%
2018/07/24	20	30.95	0	0.00	30.90	20	1,269	1.58%
2018/07/19	1	31.20	0	0.00	31.05	1	1,326	0.08%
2018/07/06	0	0.00	1	30.40	30.65	-1	1,404	-0.07%
2018/06/22	0	0.00	1	31.05	31.05	-1	1,333	-0.07%
2018/06/20	0	0.00	2	31.70	31.70	-2	1,305	-0.15%
2018/06/15	3	32.17	0	0.00	32.40	3	1,265	0.24%
2018/06/06	1	33.10	0	0.00	33.15	1	1,088	0.09%
2018/06/05	1	33.55	0	0.00	33.10	1	1,044	0.10%
2018/06/04	1	33.70	0	0.00	33.60	1	1,007	0.10%
2018/05/25	0	0.00	4	33.80	33.65	-4	982	-0.41%
2018/05/09	2	33.90	0	0.00	33.95	2	1,070	0.19%
2018/05/08	4	33.95	0	0.00	33.95	4	1,074	0.37%
2018/05/03	1	34.20	0	0.00	34.15	1	1,067	0.09%
2018/04/27	1	34.80	0	0.00	34.80	1	1,054	0.09%
2018/04/25	0	0.00	1	35.80	35.70	-1	1,029	-0.10%
2018/04/20	0	0.00	2	35.05	34.95	-2	1,016	-0.20%
2018/04/19	2	34.23	0	0.00	33.85	2	1,031	0.19%
2018/03/19	0	0.00	1	34.10	33.95	-1	1,366	-0.07%
2018/03/08	3	33.90	0	0.00	33.90	3	2,053	0.15%
2018/03/07	1	33.70	0	0.00	33.75	1	2,079	0.05%
2018/02/07	2	34.03	0	0.00	33.90	2	2,430	0.08%
2018/02/05	2	34.50	0	0.00	34.50	2	2,427	0.08%
2018/02/01	1	35.30	0	0.00	35.40	1	2,543	0.04%
2018/01/23	0	0.00	0	35.85	35.75	0	2,662	0.00%
2018/01/12	4	36.43	0	0.00	36.35	4	2,730	0.15%
2018/01/11	5	36.52	0	0.00	36.60	5	2,720	0.18%