漢翔 (2634)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.0
漲跌
▼0.8
漲幅
-1.41%
成交量
12,070張
產業
上市航運類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	56.40	3	56.10	56.00	-1	15,052	-0.01%
2024/05/03	4	57.28	0	0.00	56.80	4	14,897	0.03%
2024/05/02	5	57.24	17	57.61	57.90	-12	14,767	-0.08%
2024/04/30	2	57.20	5	58.00	57.20	-3	14,617	-0.02%
2024/04/29	7	57.93	19	57.90	57.80	-12	14,483	-0.08%
2024/04/26	2.3	57.42	19	57.45	57.70	-16.8	14,327	-0.12%
2024/04/25	48	57.39	28	57.90	57.30	20	14,138	0.14%
2024/04/24	70	57.85	33	58.00	57.10	37	13,958	0.27%
2024/04/23	1	56.60	3	57.80	57.80	-2	13,656	-0.01%
2024/04/22	21	58.03	19.1	56.88	56.10	1.9	13,472	0.01%
2024/04/19	24	59.49	18	57.97	57.60	6	13,470	0.04%
2024/04/18	51	57.75	86	58.01	58.70	-35	12,973	-0.27%
2024/04/17	38	56.02	39.2	56.20	55.80	-1.2	12,495	-0.01%
2024/04/16	45	56.46	5	56.22	55.40	40	12,617	0.32%
2024/04/15	32	58.62	56	59.66	58.00	-24	12,092	-0.20%
2024/04/12	52	56.67	53	57.06	56.80	-1	11,131	-0.01%
2024/04/11	31	56.79	17	56.40	55.80	14	11,010	0.13%
2024/04/10	113	58.22	121	57.48	56.80	-8	10,635	-0.08%	大買/大賣/
2024/04/09	21	55.43	48	56.44	57.50	-27	9,678	-0.28%
2024/04/08	3	53.00	3	52.80	53.00	0	8,809	0.00%
2024/04/03	6	54.07	2	54.20	53.70	4	8,809	0.05%
2024/04/02	10.1	54.39	1	53.90	54.30	9.1	8,725	0.10%
2024/04/01	38	53.32	18	53.82	54.40	20	8,554	0.23%
2024/03/29	50	52.44	13	52.57	52.60	37	8,247	0.45%
2024/03/28	32.2	53.62	11	53.83	52.60	21.2	8,231	0.26%
2024/03/27	16	51.56	45	51.99	53.20	-29	7,646	-0.38%
2024/03/26	1	50.40	0	0.00	49.65	1	7,194	0.01%
2024/03/25	1	50.50	6	50.42	50.40	-5	7,200	-0.07%
2024/03/22	2	50.30	25	49.26	50.30	-23	7,172	-0.32%
2024/03/21	1	48.40	0	0.00	48.70	1	6,957	0.01%
2024/03/20	11	48.01	3	47.90	47.95	8	6,979	0.11%
2024/03/19	0	0.00	31	48.70	48.60	-31	6,984	-0.44%
2024/03/18	1	47.85	5	48.40	48.40	-4	7,276	-0.05%
2024/03/14	2	47.10	0	0.00	47.15	2	7,313	0.03%
2024/03/13	0	47.83	0	0.00	47.55	0	7,365	0.00%
2024/03/12	10	47.70	0	0.00	48.15	10	7,418	0.13%
2024/03/11	1	47.50	1	48.00	47.55	0	7,409	0.00%
2024/03/08	24	47.65	0	0.00	47.10	24	7,416	0.32%
2024/03/07	10	48.30	0	0.00	48.30	10	7,380	0.14%
2024/03/06	0	0.00	2	49.33	48.90	-2	7,391	-0.03%
2024/03/05	11	49.40	0	0.00	49.45	11	7,401	0.15%
2024/03/04	2	49.90	10	49.95	49.80	-8	7,410	-0.11%
2024/03/01	1	49.60	1	49.65	49.60	0	7,433	0.00%
2024/02/29	0	0.00	8	49.70	49.65	-8	7,682	-0.10%
2024/02/23	15	48.62	15	48.82	48.40	0	8,159	0.00%
2024/02/22	0	0.00	1	49.25	49.25	-1	8,163	-0.01%
2024/02/21	1	49.30	1	49.25	49.10	0	8,207	0.00%
2024/02/20	1	49.05	2	49.25	49.05	-1	8,243	-0.01%
2024/02/19	8	49.56	0	0.00	49.45	8	8,342	0.10%
2024/02/15	0	0.00	1	48.80	49.20	-1	8,522	-0.01%
2024/02/02	3	48.37	0	0.00	48.25	3	8,539	0.04%
2024/02/01	1	48.80	0	0.00	48.85	1	8,508	0.01%
2024/01/31	3	49.03	0	0.00	49.20	3	8,619	0.03%
2024/01/29	2	50.00	0	0.00	50.20	2	8,876	0.02%
2024/01/24	1	50.00	4	50.95	50.50	-3	9,094	-0.03%
2024/01/23	0	0.00	6	50.30	50.20	-6	9,120	-0.07%
2024/01/22	0	0.00	10	50.20	49.90	-10	9,131	-0.11%
2024/01/19	2	50.15	0	0.00	49.95	2	9,129	0.02%
2024/01/18	2	49.85	0	0.00	49.80	2	9,208	0.02%
2024/01/17	19	50.59	0	0.00	50.20	19	9,224	0.21%
2024/01/16	0	0.00	1	51.30	51.30	-1	9,252	-0.01%
2024/01/15	25	53.40	11	52.30	52.10	14	9,218	0.15%
2024/01/12	12	53.00	9	53.04	53.00	3	8,866	0.03%
2024/01/11	21	50.51	11	51.85	52.00	10	8,723	0.11%
2024/01/10	18	51.47	2	53.00	51.60	16	8,783	0.18%
2024/01/09	21	51.93	5	51.76	51.50	16	8,630	0.19%
2024/01/08	3	54.30	4	54.20	53.70	-1	8,428	-0.01%
2024/01/05	0	0.00	6	53.60	54.20	-6	8,203	-0.07%
2024/01/03	1	53.10	1	53.10	52.70	0	8,366	0.00%
2024/01/02	3	53.63	1	53.60	53.60	2	8,328	0.02%
2023/12/29	4	53.63	1	53.60	53.60	3	8,357	0.04%
2023/12/28	0	0.00	2	53.15	53.10	-2	8,331	-0.02%
2023/12/25	0	0.00	2	53.50	53.30	-2	8,402	-0.02%
2023/12/22	1	52.70	0	0.00	52.30	1	8,360	0.01%
2023/12/21	6	52.60	0	0.00	52.10	6	8,547	0.07%
2023/12/20	0	0.00	0.1	52.70	52.70	-0.1	8,441	0.00%
2023/12/19	1	51.71	1	52.00	52.00	0	8,505	0.00%
2023/12/18	0	0.00	3	52.80	52.80	-3	8,579	-0.03%
2023/12/15	1	52.70	10.2	52.60	52.50	-9.2	8,674	-0.11%
2023/12/14	0	0.00	1	52.10	52.00	-1	8,797	-0.01%
2023/12/13	5	53.12	1.3	53.45	51.90	3.7	8,952	0.04%
2023/12/12	2	52.60	5.5	52.86	52.70	-3.5	8,927	-0.04%
2023/12/11	5	51.58	0.3	51.60	51.50	4.7	9,025	0.05%
2023/12/08	7	51.60	0	0.00	51.50	7	9,174	0.08%
2023/12/07	0.2	52.65	0	0.00	52.20	0.2	9,367	0.00%
2023/12/06	0	52.70	4	52.10	52.00	-4	10,039	-0.04%
2023/12/05	3.1	52.50	0	0.00	52.40	3.1	10,377	0.03%
2023/12/04	6	53.17	11.3	53.45	53.10	-5.3	10,439	-0.05%
2023/12/01	2	52.05	10.3	52.39	52.30	-8.3	10,463	-0.08%
2023/11/30	1.3	51.61	10	51.50	51.80	-8.8	10,729	-0.08%
2023/11/29	0	0.00	2.5	52.16	51.90	-2.5	11,055	-0.02%
2023/11/28	0	0.00	0.3	52.30	52.30	-0.3	11,478	0.00%
2023/11/27	17	52.10	4	52.40	51.60	13	11,941	0.11%
2023/11/24	14	52.55	27	52.00	52.60	-13	11,969	-0.11%
2023/11/22	0	0.00	4	50.83	50.70	-4	13,177	-0.03%
2023/11/21	0.1	50.90	5	51.12	50.60	-4.9	14,097	-0.03%
2023/11/20	8.2	50.81	13	51.17	51.20	-4.8	15,292	-0.03%
2023/11/17	2	50.60	1	50.50	50.40	1	16,846	0.01%
2023/11/16	3.1	50.09	12	50.12	50.40	-8.9	16,958	-0.05%
2023/11/15	1	49.35	0	0.00	49.25	1	16,884	0.01%
2023/11/14	8	49.73	6	49.91	49.25	2	16,885	0.01%
2023/11/13	1	49.20	0	0.00	49.15	1	16,852	0.01%
2023/11/10	7	48.79	0	0.00	48.55	7	16,862	0.04%
2023/11/09	5	49.30	0	0.00	49.10	5	16,918	0.03%
2023/11/08	8.1	49.69	4	50.00	49.50	4.1	17,049	0.02%
2023/11/07	10.1	49.82	11	49.93	49.35	-0.9	17,126	-0.01%
2023/11/06	1.1	51.70	3	51.70	51.60	-1.9	17,057	-0.01%
2023/11/03	30	51.50	45	51.52	51.80	-15	17,234	-0.09%
2023/10/26	1	49.95	1	51.00	50.00	0	18,398	0.00%
2023/10/25	3	50.70	0	0.00	50.50	3	18,384	0.02%
2023/10/23	4	48.45	0	0.00	48.40	4	18,373	0.02%
2023/10/20	10	48.48	0	0.00	48.45	10	18,464	0.05%
2023/10/19	10	49.59	2	49.33	49.80	8	18,502	0.04%
2023/10/18	13	50.01	0	0.00	49.30	13	18,654	0.07%
2023/10/17	10	52.77	0	0.00	51.60	10	18,695	0.05%
2023/10/16	9	53.71	0	0.00	53.70	9	18,661	0.05%
2023/10/13	0	0.00	6	54.58	54.70	-6	18,861	-0.03%
2023/10/12	10	54.40	10	54.30	54.30	0	19,063	0.00%
2023/10/11	5	54.84	5	55.60	53.90	0	19,196	0.00%
2023/10/06	9	53.60	0	0.00	53.80	9	19,075	0.05%
2023/10/05	2	53.50	0	0.00	53.60	2	19,149	0.01%
2023/10/04	3	53.50	2	53.50	53.30	1	19,196	0.01%
2023/10/02	2	55.00	0	0.00	55.00	2	19,460	0.01%
2023/09/28	1	54.90	1	54.70	54.90	0	19,648	0.00%
2023/09/27	7	54.23	0	0.00	54.40	7	20,053	0.03%
2023/09/26	6.1	55.10	2	55.10	54.60	4.1	20,131	0.02%
2023/09/25	2	56.50	3	56.80	56.70	-1	20,174	0.00%
2023/09/22	1	55.70	5	54.70	55.70	-4	20,194	-0.02%
2023/09/21	5.2	55.15	0	0.00	55.50	5.2	20,340	0.03%
2023/09/20	4.1	56.04	1	56.50	56.00	3.1	20,661	0.02%
2023/09/19	10.3	56.85	0	0.00	56.20	10.3	20,917	0.05%
2023/09/18	19	58.70	7	58.51	57.60	12	21,299	0.06%
2023/09/15	28	58.69	16	58.51	58.00	12	22,514	0.05%
2023/09/14	5	59.90	2	59.40	59.20	3	24,361	0.01%
2023/09/13	3	60.10	0	0.00	59.90	3	25,282	0.01%
2023/09/12	6	60.95	4	60.68	60.50	2	25,608	0.01%
2023/09/11	55	62.57	59	62.75	60.80	-4	25,750	-0.02%
2023/09/08	3	61.47	4	60.90	61.90	-1	25,155	0.00%
2023/09/07	1	60.40	1	60.60	60.40	0	24,936	0.00%
2023/09/06	3	60.00	2	60.35	60.30	1	25,092	0.00%
2023/09/05	3.8	59.86	0.1	60.50	59.50	3.7	25,246	0.01%
2023/09/04	1.1	61.80	0.1	62.20	61.30	1.1	25,481	0.00%
2023/09/01	4.2	62.60	7	62.50	62.40	-2.9	25,566	-0.01%
2023/08/31	0	0.00	3.2	62.13	62.00	-3.2	25,428	-0.01%
2023/08/30	7.2	61.03	0.5	61.50	61.60	6.7	25,425	0.03%
2023/08/29	8.5	59.97	9	60.30	61.50	-0.6	25,440	0.00%
2023/08/28	25	61.85	16	61.78	61.00	9	24,866	0.04%
2023/08/25	20.1	61.51	3	60.47	60.30	17.1	23,852	0.07%
2023/08/24	11	60.60	22	61.75	61.40	-11	23,172	-0.05%
2023/08/23	9	59.10	20	59.81	59.00	-11	22,194	-0.05%
2023/08/22	2	54.95	0	0.00	55.50	2	20,868	0.01%
2023/08/18	1	55.40	1	55.40	54.70	0	21,567	0.00%
2023/08/17	1	55.50	10	55.20	55.10	-9	22,073	-0.04%
2023/08/16	10	53.80	0	0.00	53.80	10	22,699	0.04%
2023/08/15	2	53.70	2	54.10	53.90	0	23,079	0.00%
2023/08/14	2	54.00	1	54.80	54.00	1	23,352	0.00%
2023/08/11	1	57.10	0	0.00	56.80	1	23,780	0.00%
2023/08/09	1	58.40	10	57.70	58.30	-9	23,730	-0.04%
2023/08/08	4	57.98	6	58.05	57.80	-2	23,855	-0.01%
2023/08/07	2	56.10	7	56.50	57.20	-5	23,996	-0.02%
2023/08/04	2	56.00	0	0.00	56.10	2	24,323	0.01%
2023/08/02	1	55.00	0	0.00	55.20	1	24,828	0.00%
2023/08/01	2	55.60	2	55.10	54.80	0	25,063	0.00%
2023/07/31	14	55.76	19	55.43	55.50	-5	25,683	-0.02%
2023/07/27	1	54.40	2	54.50	54.50	-1	27,285	0.00%
2023/07/26	3	53.50	0	0.00	53.40	3	28,078	0.01%
2023/07/25	1	52.70	2	53.60	54.00	-1	29,699	0.00%
2023/07/24	10	53.49	2	53.50	53.50	8	31,348	0.03%
2023/07/21	16	55.28	12	55.15	54.40	4	32,211	0.01%
2023/07/20	3	54.63	12	56.09	55.70	-9	34,259	-0.03%
2023/07/19	0	0.00	4	54.35	53.70	-4	35,118	-0.01%
2023/07/18	11	53.97	1	53.50	53.50	10	35,969	0.03%
2023/07/17	2	54.75	3	55.00	54.80	-1	36,519	0.00%
2023/07/14	4	56.13	0	0.00	55.70	4	37,088	0.01%
2023/07/13	3	56.33	7	56.40	56.10	-4	38,925	-0.01%
2023/07/12	2	57.45	0.1	57.80	57.20	1.9	41,165	0.00%
2023/07/11	0.1	58.00	1	57.90	57.70	-0.9	43,826	0.00%
2023/07/10	3	58.43	0	0.00	58.30	3	45,283	0.01%
2023/07/06	0	0.00	7	60.77	60.20	-7	47,102	-0.01%
2023/07/05	33	62.23	36.3	62.35	61.90	-3.3	47,378	-0.01%
2023/07/04	2	61.80	3	61.37	61.30	-1	47,089	0.00%
2023/07/03	11	61.14	1	60.40	61.40	10	47,026	0.02%
2023/06/30	1	60.00	2	60.05	60.00	-1	46,820	0.00%
2023/06/29	1	60.50	0	0.00	60.50	1	46,813	0.00%
2023/06/28	21	61.16	5	61.24	60.70	16	46,669	0.03%
2023/06/27	11	61.05	10	61.19	59.30	1	46,754	0.00%
2023/06/26	4	61.33	3	61.27	60.70	1	47,177	0.00%
2023/06/21	18.3	64.70	18	65.97	63.40	0.3	46,949	0.00%
2023/06/20	82	64.54	70	64.74	65.00	12	45,875	0.03%
2023/06/19	1	61.70	12	62.68	63.90	-11	43,882	-0.03%
2023/06/16	17	57.89	15	58.20	58.10	2	42,910	0.00%
2023/06/15	4	55.58	3	57.27	57.30	1	42,614	0.00%
2023/06/14	0	56.40	1	56.20	56.00	-1	42,368	0.00%
2023/06/08	12	57.73	18	57.95	57.70	-6	43,055	-0.01%
2023/06/07	23	57.66	33	57.47	57.50	-10	42,805	-0.02%
2023/06/06	12	56.79	4	56.70	56.40	8	43,073	0.02%
2023/06/05	22	57.36	27	57.30	57.30	-5	43,876	-0.01%
2023/06/02	11	56.48	11	56.30	56.30	0	43,546	0.00%
2023/06/01	2	55.15	1	55.50	55.30	1	43,401	0.00%
2023/05/31	0	0.00	2	55.10	55.40	-2	43,443	0.00%
2023/05/30	18	55.91	10	56.50	54.80	8	43,459	0.02%
2023/05/29	0	0.00	2	56.05	55.80	-2	43,343	0.00%
2023/05/26	17	54.67	16	55.01	54.80	1	43,222	0.00%
2023/05/24	59	57.29	58	57.50	56.70	1	43,064	0.00%
2023/05/23	24	56.82	35.1	56.97	56.70	-11.1	42,899	-0.03%
2023/05/22	6	56.60	26	56.27	56.90	-20	42,593	-0.05%
2023/05/19	3	54.97	1	55.40	54.20	2	42,282	0.00%
2023/05/18	10	54.60	0	0.00	54.50	10	42,021	0.02%
2023/05/17	20	54.04	28	54.53	55.00	-8	41,789	-0.02%
2023/05/16	2	53.80	3.2	53.98	53.70	-1.2	41,378	0.00%
2023/05/15	7	53.67	3	53.50	53.70	4	41,725	0.01%
2023/05/12	5	54.22	7.3	53.88	54.40	-2.3	43,241	-0.01%
2023/05/11	54	53.50	47.2	53.51	54.00	6.8	43,592	0.02%
2023/05/10	76.1	55.63	74	55.76	55.30	2.1	43,073	0.00%
2023/05/09	6	54.83	1	55.80	54.50	5	42,634	0.01%
2023/05/08	32	56.99	31	57.04	56.60	1	42,096	0.00%
2023/05/05	110	57.06	101	57.08	56.40	9	41,801	0.02%	大買/大賣/
2023/05/04	93.2	58.09	94	58.19	57.60	-0.8	41,148	0.00%
2023/05/03	146	58.62	158	58.56	58.70	-12	40,545	-0.03%	大買/大賣/
2023/05/02	204	58.40	213	58.51	57.40	-9	39,311	-0.02%	大買/大賣/
2023/04/28	303.1	58.44	331	58.44	58.00	-27.9	38,504	-0.07%	大買/大賣/
2023/04/27	193.1	57.07	184	57.23	57.50	9.1	36,822	0.02%	大買/大賣/
2023/04/26	164	55.52	157	55.70	55.90	7	35,055	0.02%	大買/大賣/
2023/04/25	226.1	57.14	222	57.44	56.40	4.1	34,075	0.01%	大買/大賣/
2023/04/24	13	56.08	38.2	56.95	57.50	-25.2	31,803	-0.08%
2023/04/21	85.1	54.69	91	54.64	54.70	-5.9	30,689	-0.02%
2023/04/20	30.2	54.78	23	55.13	54.40	7.2	29,705	0.02%
2023/04/19	76	56.25	57	56.18	56.60	19	28,932	0.07%
2023/04/18	61	56.97	73	56.49	55.90	-12	28,155	-0.04%
2023/04/17	153	56.68	128	56.89	58.00	25	26,225	0.10%	大買/大賣/
2023/04/14	52	54.35	45	54.44	54.20	7	23,870	0.03%
2023/04/13	20	51.31	16	52.54	52.90	4	21,249	0.02%
2023/04/12	40	46.88	41	46.99	48.15	-1	20,124	-0.01%
2023/04/11	20	44.48	22	44.55	43.80	-2	18,629	-0.01%
2023/04/10	53	43.89	48	43.85	44.30	5	18,055	0.03%
2023/04/07	0	0.00	3	42.53	42.40	-3	17,575	-0.02%
2023/04/06	8	42.00	0	0.00	42.00	8	17,668	0.05%
2023/03/31	0	0.00	3	41.75	41.65	-3	17,716	-0.02%
2023/03/30	1	41.70	4	41.88	41.85	-3	17,689	-0.02%
2023/03/29	2	41.65	3	41.50	41.55	-1	17,597	-0.01%
2023/03/28	23	41.94	14	41.64	41.20	9	17,588	0.05%
2023/03/27	38	44.20	31	44.35	43.20	7	17,093	0.04%
2023/03/24	8	42.01	0	0.00	42.45	8	16,439	0.05%
2023/03/23	3	41.95	4.1	41.53	41.75	-1.1	16,380	-0.01%
2023/03/21	0	0.00	3	41.20	41.00	-3	16,101	-0.02%
2023/03/20	2	41.00	2	41.00	41.00	0	16,040	0.00%
2023/03/17	1	40.35	0	0.00	40.25	1	16,072	0.01%
2023/03/16	3	40.00	3	39.98	40.20	0	16,215	0.00%
2023/03/15	8	40.96	5	41.00	41.00	3	16,594	0.02%
2023/03/14	4	40.10	8	39.73	39.85	-4	16,663	-0.02%
2023/03/13	3	38.56	2	38.95	38.95	1	17,010	0.01%
2023/03/10	1	40.75	0	0.00	40.90	1	17,105	0.01%
2023/03/09	19	41.52	18	41.30	42.05	1	17,023	0.01%
2023/03/08	65	41.03	70	41.01	41.00	-5	16,777	-0.03%
2023/03/07	13	39.10	15	39.12	39.40	-2	16,726	-0.01%
2023/03/06	3	38.80	51	38.90	38.65	-48	16,633	-0.29%
2023/03/03	1	38.10	2	38.58	38.40	-1	16,513	-0.01%
2023/03/02	1	37.70	11	37.82	37.85	-10	16,435	-0.06%
2023/03/01	0	0.00	1	37.80	38.00	-1	16,423	-0.01%
2023/02/24	50	38.40	1	38.30	38.50	49	16,568	0.30%
2023/02/23	0	0.00	5	38.98	39.20	-5	16,400	-0.03%
2023/02/22	17	39.07	2	38.45	39.20	15	16,303	0.09%
2023/02/21	36	38.98	29	38.76	38.80	7	16,229	0.04%
2023/02/20	143	38.87	141	38.86	38.80	2	15,930	0.01%	大買/大賣/
2023/02/17	35	38.62	34	38.76	38.50	1	15,735	0.01%
2023/02/16	0	0.00	3	37.50	38.00	-3	15,357	-0.02%
2023/02/14	40	37.20	37	37.18	37.60	3	15,097	0.02%
2023/02/13	22	37.17	22	37.19	37.65	0	15,039	0.00%
2023/02/10	104	38.34	100	38.53	37.95	4	14,717	0.03%	大買/
2023/02/09	1	36.55	1	36.50	37.35	0	13,007	0.00%
2023/02/08	0	0.00	4	35.74	35.90	-4	12,322	-0.03%
2023/02/07	0.6	35.38	0	0.00	35.45	0.6	12,217	0.00%
2023/02/06	1	35.50	7	35.51	35.50	-6	12,254	-0.05%
2023/02/03	0	0.00	15	35.05	34.95	-15	12,155	-0.12%
2023/02/02	10	34.38	0	0.00	34.45	10	12,027	0.08%
2023/02/01	0	0.00	5	34.95	34.55	-5	11,897	-0.04%
2023/01/31	1	34.50	0	0.00	34.60	1	11,785	0.01%
2023/01/30	6	34.29	0	0.00	34.10	6	11,767	0.05%
2023/01/17	3	34.35	0	0.00	34.15	3	11,749	0.03%
2023/01/16	4	34.53	25	34.33	34.40	-21	11,809	-0.18%
2023/01/13	2	34.90	0	0.00	34.70	2	11,871	0.02%
2023/01/11	37	35.31	12	35.05	35.05	25	11,993	0.21%
2023/01/10	0	0.00	1	34.85	34.80	-1	11,948	-0.01%
2023/01/09	3.2	35.01	1	35.05	34.95	2.2	11,937	0.02%
2023/01/05	1.1	35.57	7	35.69	35.25	-5.9	12,024	-0.05%
2023/01/04	6	35.17	2	35.15	35.45	4	11,953	0.03%
2023/01/03	0	0.00	3	35.45	35.40	-3	11,892	-0.03%
2022/12/30	118	35.91	114	35.95	35.75	4	11,774	0.03%	大買/大賣/
2022/12/29	0.2	34.90	0	0.00	35.10	0.2	11,294	0.00%
2022/12/28	3	35.45	2	35.10	35.10	1	11,223	0.01%
2022/12/27	0	0.00	1	35.45	35.00	-1	11,126	-0.01%
2022/12/26	7.9	35.25	14.2	35.48	35.25	-6.3	11,028	-0.06%
2022/12/23	4.6	34.54	6.6	34.73	34.55	-2	10,789	-0.02%
2022/12/22	0.1	33.60	0	0.00	33.50	0.1	10,626	0.00%
2022/12/20	7	34.40	0	0.00	33.30	7	10,740	0.07%
2022/12/19	3	34.57	1	34.50	34.40	2	10,836	0.02%
2022/12/16	4.2	35.12	0	0.00	34.95	4.2	10,808	0.04%
2022/12/15	1	35.60	14.5	35.95	35.95	-13.5	10,663	-0.13%
2022/12/14	5	34.83	1	34.85	35.00	4	10,373	0.04%
2022/12/13	4	34.63	0	0.00	34.35	4	10,265	0.04%
2022/12/12	1	35.06	0	0.00	34.85	1	10,170	0.01%
2022/12/09	6.8	35.04	0	0.00	34.85	6.8	10,069	0.07%
2022/12/08	1.6	35.86	1	35.65	35.20	0.6	9,939	0.01%
2022/12/07	32	36.46	29	36.61	35.85	3	9,652	0.03%
2022/12/02	48	34.96	49	34.98	34.80	-1	7,945	-0.01%
2022/11/30	33	33.03	31	33.00	33.40	2	7,203	0.03%
2022/11/29	9	34.57	11	34.42	33.90	-2	6,738	-0.03%
2022/11/28	3	31.60	0	0.00	31.90	3	5,674	0.05%
2022/11/23	0	0.00	5	31.71	31.55	-5	5,518	-0.09%
2022/11/22	21	32.07	23	32.02	31.55	-2	5,426	-0.04%
2022/11/21	0	0.00	3	30.95	30.90	-3	5,128	-0.06%
2022/11/18	5	30.65	0	0.00	31.05	5	5,115	0.10%
2022/11/16	1	31.30	0	0.00	31.05	1	4,972	0.02%
2022/11/09	2	31.55	0	0.00	31.05	2	5,034	0.04%
2022/11/08	26	32.19	56	31.64	31.60	-30	4,958	-0.61%
2022/11/04	10	32.85	11.1	32.66	32.65	-1.1	4,807	-0.02%
2022/11/03	11.1	32.26	10	32.50	33.10	1.1	4,848	0.02%
2022/11/02	5	32.80	1	32.45	32.45	4	4,956	0.08%
2022/10/31	0	0.00	1	31.35	31.35	-1	5,441	-0.02%
2022/10/27	0	0.00	1	31.35	31.20	-1	6,360	-0.02%
2022/10/25	11	31.83	12	31.50	31.35	-1	7,599	-0.01%
2022/10/24	10	32.00	11	32.37	32.30	-1	7,643	-0.01%
2022/10/21	10	30.10	10	31.60	31.60	0	7,662	0.00%
2022/10/20	9	30.18	9	30.25	30.25	0	7,750	0.00%
2022/10/18	10	31.40	10	31.30	31.30	0	7,721	0.00%
2022/10/14	1	31.70	3	31.60	31.45	-2	8,017	-0.02%
2022/10/13	1	32.20	0	0.00	31.15	1	8,057	0.01%
2022/10/12	1	33.00	1	32.90	32.90	0	8,015	0.00%
2022/10/11	0	0.00	10	34.00	33.55	-10	8,125	-0.12%
2022/10/07	17	33.89	7	33.40	33.45	10	8,286	0.12%
2022/10/06	1	34.10	0	0.00	33.95	1	8,551	0.01%
2022/10/05	8	34.55	8	34.10	34.10	0	9,131	0.00%
2022/09/29	10	34.20	10	34.10	34.00	0	10,071	0.00%
2022/09/28	0	0.00	1	34.45	33.70	-1	10,280	-0.01%
2022/09/27	16	35.43	1	34.15	34.15	15	10,620	0.14%
2022/09/26	11	35.70	31	35.61	35.55	-20	10,875	-0.18%
2022/09/22	5	35.95	0	0.00	35.95	5	11,423	0.04%
2022/09/21	1	35.80	1	35.55	35.55	0	11,592	0.00%
2022/09/20	6	35.87	5	35.90	36.10	1	11,680	0.01%
2022/09/19	8	35.66	5	35.70	35.60	3	11,793	0.03%
2022/09/15	10	37.00	11	36.60	36.55	-1	12,241	-0.01%
2022/09/14	5	36.50	5	36.90	36.85	0	12,686	0.00%
2022/09/13	10	36.75	12	36.45	36.70	-2	13,391	-0.01%
2022/09/12	5	36.50	5	36.80	36.80	0	15,449	0.00%
2022/09/06	0	0.00	10	36.02	35.60	-10	17,122	-0.06%
2022/09/02	12	35.45	5	35.30	35.20	7	17,101	0.04%
2022/08/30	2	35.15	0	0.00	35.15	2	17,109	0.01%
2022/08/29	1	35.10	2	35.50	35.00	-1	17,110	-0.01%
2022/08/26	7	35.84	5.1	35.80	35.80	1.9	17,097	0.01%
2022/08/23	1	35.90	0	0.00	35.90	1	17,266	0.01%
2022/08/22	0	0.00	1	35.25	35.20	-1	17,223	-0.01%
2022/08/19	6	35.40	6	35.05	35.10	0	17,273	0.00%
2022/08/18	1.1	35.40	0	0.00	35.40	1.1	17,291	0.01%
2022/08/17	7	35.39	0	0.00	35.05	7	17,429	0.04%
2022/08/16	6	36.22	0	0.00	35.60	6	17,431	0.03%
2022/08/15	15	37.03	2	37.00	36.90	13	17,493	0.07%
2022/08/11	2	37.03	4	36.93	36.80	-2	17,572	-0.01%
2022/08/10	0	0.00	1	36.90	36.75	-1	17,554	-0.01%
2022/08/09	1	37.00	1	37.30	37.15	0	17,517	0.00%
2022/08/08	0	0.00	7	37.19	37.00	-7	17,402	-0.04%
2022/08/05	1	36.00	3	35.93	35.95	-2	17,068	-0.01%
2022/08/04	5	36.05	0	0.00	36.00	5	16,971	0.03%
2022/08/03	4	37.31	2	37.03	37.10	2	16,796	0.01%
2022/08/02	54	37.93	54	38.00	38.20	0	16,240	0.00%
2022/08/01	4	36.31	4	37.11	37.35	0	15,602	0.00%
2022/07/29	4	35.36	4	35.65	35.90	0	15,172	0.00%
2022/07/28	7	35.76	6	35.52	35.25	1	15,100	0.01%
2022/07/27	2	35.83	1	35.55	35.90	1	15,046	0.01%
2022/07/21	1	34.35	4	34.61	34.70	-3	14,968	-0.02%
2022/07/20	2	35.20	12	35.42	35.35	-10	15,124	-0.07%
2022/07/15	4	34.64	2	34.83	35.10	2	15,567	0.01%
2022/07/14	7	35.89	2	35.70	35.85	5	15,585	0.03%
2022/07/13	13	35.68	10	35.76	36.05	3	15,513	0.02%
2022/07/12	30	34.68	49	34.57	34.25	-19	15,255	-0.12%
2022/07/11	10	34.38	0	0.00	34.35	10	15,535	0.06%
2022/07/08	15	33.94	1	33.15	32.75	14	15,691	0.09%
2022/07/07	3	33.90	3	33.35	33.40	0	15,583	0.00%
2022/07/06	1	34.65	6	34.15	33.85	-5	15,517	-0.03%
2022/07/05	4	33.45	3	33.70	34.70	1	15,350	0.01%
2022/07/04	26	33.06	11	32.56	33.10	15	14,928	0.10%
2022/07/01	24	33.58	32	33.63	32.55	-8	14,518	-0.06%
2022/06/30	1	32.25	1	32.45	32.35	0	13,940	0.00%
2022/06/27	0	0.00	5	31.95	31.85	-5	13,380	-0.04%
2022/06/24	6	31.54	1	31.75	31.75	5	13,262	0.04%
2022/06/23	1	32.55	1	31.15	31.15	0	13,081	0.00%
2022/06/22	7	32.91	7	32.96	31.35	0	12,740	0.00%
2022/06/21	63	33.92	65	34.17	34.40	-2	12,182	-0.02%
2022/06/20	61	38.48	63	37.96	34.40	-2	11,440	-0.02%
2022/06/17	9	36.03	8	36.69	38.20	1	9,329	0.01%
2022/06/16	0	0.00	1	34.80	34.75	-1	8,190	-0.01%
2022/06/14	4	33.14	3	33.42	33.45	1	7,473	0.01%
2022/06/13	1	33.05	0	0.00	33.45	1	7,447	0.01%
2022/06/10	1	33.70	0	0.00	33.45	1	7,403	0.01%
2022/06/09	0	0.00	1	34.10	33.95	-1	7,389	-0.01%
2022/06/07	0	0.00	10	33.25	33.60	-10	7,289	-0.14%
2022/06/02	5	33.65	7	33.25	33.40	-2	7,273	-0.03%
2022/06/01	5	34.12	0	0.00	33.90	5	7,222	0.07%
2022/05/24	10	34.40	10	34.35	34.00	0	6,625	0.00%
2022/05/20	10	33.60	31	33.42	33.30	-21	6,281	-0.33%
2022/05/18	40	32.45	20	33.00	32.80	20	6,131	0.33%
2022/05/13	11	31.76	0	0.00	31.55	11	6,042	0.18%
2022/05/12	1	32.70	1	31.30	31.15	0	5,992	0.00%
2022/05/05	0	0.00	9	32.51	32.50	-9	5,378	-0.17%
2022/04/29	8	33.25	0	0.00	33.20	8	5,153	0.16%
2022/04/26	0	0.00	1	33.60	34.20	-1	4,794	-0.02%
2022/04/20	2	34.20	2	34.00	33.80	0	3,651	0.00%
2022/04/19	1	33.50	0	0.00	34.00	1	3,416	0.03%
2022/04/18	1	33.75	1	34.20	33.50	0	3,197	0.00%
2022/04/15	51	32.40	89	33.94	33.75	-38	2,960	-1.28%
2022/04/14	1	32.35	10	32.00	32.30	-9	2,484	-0.36%
2022/04/13	0	0.00	0.4	30.70	30.85	-0.4	2,029	-0.02%
2022/04/12	10	30.50	0	0.00	30.70	10	1,866	0.54%
2022/04/06	0	0.00	2.1	29.29	29.35	-2.1	1,709	-0.13%
2022/03/08	0	0.00	9	28.90	28.75	-9	1,808	-0.50%
2022/03/01	0	0.00	6	30.73	30.05	-6	1,838	-0.33%
2022/02/21	5	30.15	0	0.00	30.05	5	1,957	0.26%
2022/02/18	0	0.00	9	29.80	30.15	-9	2,008	-0.45%
2022/02/17	9	29.85	0	0.00	29.95	9	2,144	0.42%
2022/02/14	9	29.30	0	0.00	29.25	9	2,127	0.42%
2022/02/08	0	0.00	1	29.55	29.70	-1	2,206	-0.05%
2022/01/21	11	29.50	0	0.00	29.45	11	2,236	0.49%
2022/01/20	24	29.65	0	0.00	29.80	24	2,224	1.08%
2021/12/30	0	0.00	5	29.40	29.35	-5	1,985	-0.25%
2021/12/29	0	0.00	10	29.55	29.60	-10	1,970	-0.51%
2021/12/24	0	0.00	1	29.45	29.40	-1	1,908	-0.05%
2021/12/13	0	0.00	1	29.50	29.45	-1	1,975	-0.05%
2021/12/09	2	29.65	0	0.00	29.55	2	2,023	0.10%
2021/11/22	0	0.00	3	30.20	30.40	-3	1,998	-0.15%
2021/11/18	1	30.40	0	0.00	30.35	1	1,928	0.05%
2021/11/16	7	30.19	10	30.20	29.80	-3	1,794	-0.17%
2021/11/08	10	29.10	0	0.00	29.15	10	1,715	0.58%
2021/10/26	0	0.00	5	28.10	28.10	-5	2,138	-0.23%
2021/10/25	5	28.05	0	0.00	28.10	5	2,173	0.23%
2021/10/01	0	0.00	10	28.17	28.15	-10	2,552	-0.39%
2021/09/24	2	28.45	0	0.00	28.20	2	2,599	0.08%
2021/08/20	5	28.65	5	28.95	28.90	0	3,751	0.00%
2021/08/17	0	0.00	1	29.70	29.30	-1	3,701	-0.03%
2021/08/16	0	0.00	5	29.59	29.45	-5	3,687	-0.14%
2021/08/12	5	30.25	0	0.00	30.25	5	3,542	0.14%
2021/08/10	0	0.00	2	30.18	30.20	-2	3,511	-0.06%
2021/08/09	0	0.00	10	30.10	30.00	-10	3,526	-0.28%
2021/08/06	0	0.00	10	29.60	29.80	-10	3,516	-0.28%
2021/08/05	0	0.00	23	29.55	29.70	-23	3,543	-0.65%
2021/08/02	12	30.57	6	30.69	30.90	6	3,548	0.17%
2021/07/27	2	30.03	0	29.80	30.00	2	3,385	0.06%
2021/07/23	0	0.00	2	29.60	29.55	-2	3,343	-0.06%
2021/07/08	0	0.00	4	28.90	28.85	-4	4,279	-0.09%
2021/07/07	0	0.00	5	29.10	28.85	-5	4,283	-0.12%
2021/07/05	0	0.00	30	28.90	28.95	-30	4,284	-0.70%
2021/07/01	2	29.15	1	29.15	29.00	1	4,276	0.02%
2021/06/29	0	0.00	8	29.15	29.10	-8	4,272	-0.19%
2021/06/28	38	29.84	10.1	30.14	29.65	27.9	4,246	0.66%
2021/06/23	10	29.85	5	29.65	29.70	5	3,958	0.13%
2021/06/22	5	29.60	5.2	30.20	29.85	-0.2	3,860	-0.01%
2021/06/21	2	29.20	102	29.21	29.55	-100	3,570	-2.80%	大賣/
2021/06/18	106	29.24	7	29.11	29.20	99	3,472	2.85%	大買/
2021/06/17	1	28.75	15	28.70	28.85	-14	3,433	-0.41%
2021/06/16	6	28.58	0	0.00	28.50	6	3,456	0.17%
2021/06/15	0.1	28.60	2	28.75	28.60	-1.9	3,456	-0.05%
2021/06/11	15	28.82	0	0.00	28.75	15	3,427	0.44%
2021/06/10	2	29.00	2	28.80	28.80	0	3,441	0.00%
2021/06/08	1	29.45	0	0.00	29.00	1	3,430	0.03%
2021/06/04	13.1	29.97	6	29.48	29.30	7.1	3,439	0.21%
2021/06/03	0.1	29.80	1	29.95	29.90	-0.9	3,338	-0.03%
2021/06/02	1	28.00	0	0.00	27.90	1	3,139	0.03%
2021/05/21	7	26.85	0	0.00	26.90	7	3,944	0.18%
2021/05/19	0	0.00	7	26.75	26.85	-7	3,980	-0.18%
2021/05/17	40	25.91	0	0.00	25.60	40	3,973	1.01%
2021/05/12	3	26.40	0	0.00	26.50	3	3,863	0.08%
2021/05/11	1	28.35	0	0.00	28.00	1	3,754	0.03%
2021/05/10	0	0.00	2	28.63	28.70	-2	3,714	-0.05%
2021/05/07	2	28.55	0	0.00	28.60	2	3,706	0.05%
2021/05/06	0	0.00	10	28.70	28.40	-10	3,709	-0.27%
2021/05/04	10	29.28	0	0.00	28.50	10	3,672	0.27%
2021/04/28	2	30.00	0	0.00	30.00	2	3,573	0.06%
2021/04/27	0	0.00	1	30.35	30.30	-1	3,541	-0.03%
2021/04/26	0	0.00	11	30.71	30.75	-11	3,499	-0.31%
2021/04/23	2	30.70	0	0.00	30.70	2	3,442	0.06%
2021/04/22	0	0.00	4	30.55	30.50	-4	3,378	-0.12%
2021/04/21	4	30.20	0	0.00	30.30	4	3,153	0.13%
2021/04/19	1	30.00	1	30.20	31.10	0	3,048	0.00%
2021/04/15	1	29.55	5	29.60	29.55	-4	2,786	-0.14%
2021/04/14	1	29.50	0	0.00	29.20	1	2,739	0.04%
2021/04/08	0	0.00	2	28.95	29.00	-2	2,760	-0.07%
2021/04/06	4	28.90	0	0.00	28.95	4	2,763	0.14%
2021/03/31	10	28.90	0	0.00	28.85	10	2,749	0.36%
2021/03/30	20	29.00	5.1	29.00	29.05	14.9	2,743	0.54%
2021/03/29	20	29.05	0	0.00	29.15	20	2,731	0.73%
2021/03/23	2	29.00	0	0.00	29.10	2	2,893	0.07%
2021/03/19	1	29.00	0	0.00	29.05	1	2,901	0.03%
2021/03/17	0	0.00	1	29.30	29.30	-1	2,872	-0.03%
2021/03/12	1	29.10	0	0.00	29.10	1	2,869	0.03%
2021/03/02	10	29.94	0	0.00	29.70	10	2,725	0.37%
2021/02/26	15	29.97	0	0.00	30.30	15	2,564	0.58%
2021/02/24	0	0.00	2	28.45	28.35	-2	2,119	-0.09%
2021/02/23	2	28.45	0	0.00	28.60	2	2,105	0.09%
2021/02/22	3	28.25	0	0.00	28.25	3	2,129	0.14%
2021/02/01	0	0.00	10	27.10	27.10	-10	2,153	-0.46%
2021/01/12	1	28.55	0	0.00	28.10	1	1,963	0.05%
2021/01/06	1	29.15	0	0.00	28.85	1	1,869	0.05%
2020/12/29	1	29.00	0	0.00	29.05	1	1,703	0.06%
2020/12/28	0	0.00	2	28.90	28.95	-2	1,684	-0.12%
2020/12/09	1	28.50	1	28.40	28.60	0	1,578	0.00%
2020/12/07	1	28.85	0	0.00	28.85	1	1,616	0.06%
2020/12/04	1	29.00	1	29.10	29.10	0	1,630	0.00%
2020/11/19	1	29.00	0	0.00	29.00	1	2,900	0.03%
2020/11/09	1	28.00	0	0.00	27.80	1	3,092	0.03%
2020/10/19	2	27.95	2	27.95	28.15	0	3,311	0.00%
2020/10/16	1	28.10	0	0.00	28.10	1	3,313	0.03%
2020/10/06	5	28.70	0	0.00	28.80	5	3,418	0.15%
2020/10/05	7	28.65	0	0.00	28.65	7	3,470	0.20%
2020/09/29	1	28.35	1	28.50	28.50	0	3,601	0.00%
2020/09/16	0	0.00	1	29.80	29.75	-1	3,732	-0.03%
2020/09/14	0	0.00	30	29.35	29.40	-30	3,766	-0.80%
2020/09/09	2	29.90	0	0.00	30.00	2	3,708	0.05%
2020/09/01	21	31.25	0	0.00	31.20	21	3,539	0.59%
2020/08/31	13	32.00	4	31.98	32.00	9	3,278	0.27%
2020/08/28	10	28.90	0	0.00	29.10	10	2,640	0.38%
2020/08/26	1	28.60	0	0.00	28.70	1	2,581	0.04%
2020/08/24	0	0.00	10	28.70	28.55	-10	2,583	-0.39%
2020/08/20	0	0.00	1	28.00	27.75	-1	2,621	-0.04%
2020/08/19	1	29.00	0	0.00	28.85	1	2,558	0.04%
2020/08/18	4	28.00	0	0.00	28.10	4	2,486	0.16%
2020/08/17	1	28.50	0	0.00	28.40	1	2,503	0.04%
2020/08/14	1	27.40	0	0.00	27.60	1	2,506	0.04%
2020/08/13	1	27.45	1	27.40	27.40	0	2,518	0.00%
2020/08/10	1	27.00	0	0.00	27.20	1	2,519	0.04%
2020/08/03	5	27.00	0	0.00	27.60	5	2,528	0.20%
2020/07/27	1	27.50	0	0.00	26.95	1	2,591	0.04%
2020/07/07	0	0.00	1	29.65	29.65	-1	2,497	-0.04%
2020/06/29	0	0.00	60	29.60	29.75	-60	2,486	-2.41%
2020/06/23	3	30.25	4	30.53	30.35	-1	2,480	-0.04%
2020/06/10	2	29.90	0	0.00	29.85	2	2,692	0.07%
2020/06/08	2	30.35	0	0.00	30.30	2	2,787	0.07%
2020/06/03	1	29.70	3	29.70	29.60	-2	2,854	-0.07%
2020/05/29	2	29.30	0	0.00	29.30	2	2,836	0.07%
2020/05/21	0	0.00	20	28.95	29.05	-20	2,963	-0.67%
2020/04/29	0	0.00	7	27.99	28.05	-7	3,066	-0.23%
2020/04/28	25	28.00	10	27.75	27.85	15	3,121	0.48%
2020/04/27	70	27.59	0	0.00	27.65	70	3,276	2.14%
2020/04/09	2	28.15	4	27.80	27.95	-2	4,817	-0.04%
2020/04/07	2	26.95	0	0.00	26.85	2	5,648	0.04%
2020/03/19	0	0.00	3	25.68	26.50	-3	6,654	-0.05%
2020/03/13	0	0.00	3	27.20	27.65	-3	6,381	-0.05%
2020/03/12	0	0.00	2	28.85	28.80	-2	6,274	-0.03%
2020/03/09	1	30.40	0	0.00	29.70	1	6,162	0.02%
2020/03/03	0	0.00	5	31.10	31.15	-5	6,058	-0.08%
2020/03/02	6	30.78	0	0.00	31.00	6	6,044	0.10%
2020/02/26	0	0.00	9	31.64	31.70	-9	5,938	-0.15%
2020/02/25	4	31.60	0	0.00	31.55	4	5,905	0.07%
2020/02/17	0	0.00	3	32.50	32.60	-3	5,649	-0.05%
2020/02/13	0	0.00	4	32.95	32.95	-4	5,599	-0.07%
2020/02/11	1	32.95	0	0.00	32.95	1	5,543	0.02%
2020/02/07	0	0.00	2	33.05	33.00	-2	5,487	-0.04%
2020/02/05	0	0.00	6	33.28	33.30	-6	5,406	-0.11%
2020/02/03	4	33.05	0	0.00	33.05	4	5,279	0.08%
2020/01/31	0	0.00	1	33.75	33.75	-1	5,190	-0.02%
2020/01/30	0	0.00	43	33.88	33.30	-43	5,112	-0.84%
2020/01/20	2	35.00	0	0.00	34.95	2	4,941	0.04%
2020/01/16	0	0.00	4	34.70	34.75	-4	4,822	-0.08%
2020/01/15	0	0.00	3	34.50	34.60	-3	4,798	-0.06%
2020/01/14	1	34.95	0	0.00	34.45	1	4,731	0.02%
2020/01/13	44	35.37	7	36.08	34.75	37	4,620	0.80%
2020/01/10	2	34.68	3	34.70	34.75	-1	4,117	-0.02%
2020/01/09	4	34.41	0	0.00	34.30	4	3,935	0.10%
2020/01/08	7	34.64	1	34.90	34.30	6	3,847	0.16%
2020/01/06	10	35.34	0	0.00	35.00	10	3,631	0.28%
2020/01/03	1	35.05	3	35.45	35.05	-2	3,437	-0.06%
2020/01/02	6	35.64	1	35.50	35.85	5	3,225	0.16%
2019/12/31	17	35.46	3	35.63	35.90	14	2,963	0.47%
2019/12/30	3	33.50	10	33.45	33.50	-7	2,327	-0.30%
2019/12/27	4	32.69	2	32.80	32.50	2	2,156	0.09%
2019/12/26	3	32.97	5	33.30	32.85	-2	2,051	-0.10%
2019/12/25	15	32.89	1	32.85	32.90	14	1,984	0.71%
2019/12/24	0	0.00	1	33.35	32.95	-1	1,895	-0.05%
2019/12/23	5	32.98	1	33.00	33.10	4	1,654	0.24%
2019/12/19	0	0.00	1	31.60	31.50	-1	1,299	-0.08%
2019/12/18	1	32.45	0.1	32.20	32.10	0.9	1,240	0.07%
2019/12/17	1	31.60	0	0.00	31.60	1	1,091	0.09%
2019/12/11	15	31.15	0	0.00	31.15	15	1,060	1.41%
2019/12/04	1	31.30	0	0.00	31.30	1	1,034	0.10%
2019/11/11	1	31.65	0	0.00	31.80	1	1,098	0.09%
2019/09/24	1	32.55	0	0.00	32.55	1	1,585	0.06%
2019/08/27	0	0.00	2	32.45	32.35	-2	1,949	-0.10%
2019/08/16	0.1	31.90	0	0.00	31.90	0.1	2,011	0.00%
2019/08/12	0	0.00	2	32.05	31.95	-2	1,991	-0.10%
2019/08/08	0	0.00	2	31.95	31.95	-2	1,968	-0.10%
2019/07/11	0.9	33.00	0	0.00	33.00	0.9	1,964	0.04%
2019/07/01	0	0.00	26	34.15	34.20	-26	1,738	-1.50%
2019/06/27	1	34.15	0	0.00	33.90	1	1,692	0.06%
2019/06/06	0	0.00	1	33.05	33.10	-1	1,773	-0.06%
2019/06/04	1	32.75	0	0.00	32.70	1	1,764	0.06%
2019/05/30	2	32.58	0	0.00	32.55	2	1,776	0.11%
2019/05/28	0	0.00	1	31.85	31.75	-1	1,740	-0.06%
2019/05/10	0	0.00	8	30.86	30.50	-8	1,916	-0.42%
2019/05/07	0	0.00	2	31.60	31.60	-2	2,091	-0.10%
2019/05/02	0	0.00	0.1	31.60	31.55	-0.1	2,303	0.00%
2019/04/16	2	31.45	0	0.00	31.40	2	2,298	0.09%
2019/04/15	10	31.45	1	31.40	31.45	9	2,273	0.40%
2019/04/12	1	32.00	0	0.00	31.85	1	2,240	0.04%
2019/04/08	1	32.00	0	0.00	31.80	1	2,198	0.05%
2019/04/02	1	32.30	0	0.00	32.05	1	2,184	0.05%
2019/03/26	0	0.00	2	32.05	32.15	-2	2,158	-0.09%
2019/03/18	2	32.40	0	0.00	32.20	2	2,074	0.10%
2019/03/15	8	32.20	0	0.00	32.20	8	2,039	0.39%
2019/03/14	0	32.00	0	0.00	31.75	0	2,005	0.00%
2019/03/04	0	0.00	1	33.45	33.50	-1	1,759	-0.06%
2019/02/26	1	34.00	0	0.00	33.70	1	1,745	0.06%
2019/02/25	0	0.00	0.7	33.95	34.00	-0.7	1,750	-0.04%
2019/02/14	0	0.00	5	33.45	33.50	-5	1,759	-0.28%
2019/02/11	0	0.00	1	34.55	34.55	-1	1,676	-0.06%
2019/01/24	2	33.30	5	33.33	33.20	-3	1,340	-0.22%
2019/01/15	0	0.00	6	31.89	32.15	-6	1,236	-0.49%
2019/01/14	0	0.00	4	31.75	31.85	-4	1,210	-0.33%
2019/01/11	11	31.52	0	0.00	31.50	11	1,208	0.91%
2019/01/02	0	0.00	6	31.20	31.05	-6	1,271	-0.47%
2018/12/19	0	0.00	2	30.30	30.20	-2	1,347	-0.15%
2018/12/17	4	30.45	0	0.00	30.50	4	1,358	0.29%
2018/12/13	2	29.85	0	0.00	30.05	2	1,348	0.15%
2018/12/06	2	29.95	0	0.00	29.85	2	1,363	0.15%
2018/11/19	0	0.00	1	29.80	29.85	-1	1,202	-0.08%
2018/11/01	0	0.00	3	28.53	28.55	-3	1,163	-0.26%
2018/10/29	1	28.05	1	27.90	28.10	0	1,153	0.00%
2018/10/25	9	28.30	0	0.00	28.50	9	1,104	0.81%
2018/10/24	1	28.85	0	0.00	28.85	1	1,077	0.09%
2018/10/19	15	28.85	0	0.00	28.85	15	1,062	1.41%
2018/10/12	6	30.20	1	29.60	30.20	5	1,064	0.47%
2018/10/08	2	30.95	0	0.00	30.95	2	1,033	0.19%
2018/10/01	0	0.00	0	31.00	31.00	0	873	0.00%
2018/09/25	0	0.00	1	30.90	30.95	-1	856	-0.12%
2018/09/11	1	29.20	0	0.00	29.40	1	922	0.11%
2018/09/10	2	29.25	0	0.00	29.10	2	930	0.21%
2018/08/16	10	29.85	0	0.00	29.85	10	1,197	0.84%
2018/07/23	0	0.00	2	30.93	30.90	-2	1,266	-0.16%
2018/07/16	20	30.73	0	0.00	30.65	20	1,362	1.47%
2018/07/12	10	30.55	0	0.00	30.80	10	1,387	0.72%
2018/07/03	8	31.15	0	0.00	30.85	8	1,423	0.56%
2018/06/28	22	31.04	1	31.35	31.30	21	1,408	1.49%
2018/06/14	1	32.65	0	0.00	32.45	1	1,226	0.08%
2018/06/13	3	32.47	0	0.00	32.45	3	1,220	0.25%
2018/06/07	0	0.00	3	33.15	32.90	-3	1,132	-0.26%
2018/06/06	2	33.05	0	0.00	33.15	2	1,088	0.18%
2018/06/05	10	33.15	0	0.00	33.10	10	1,044	0.96%
2018/06/04	1	33.85	0	0.00	33.60	1	1,007	0.10%
2018/05/30	10	33.40	0	0.00	33.30	10	1,003	1.00%
2018/05/29	10	33.50	1	33.50	33.50	9	995	0.90%
2018/05/24	0	0.00	2	33.80	33.80	-2	987	-0.20%
2018/05/09	2	33.90	0	0.00	33.95	2	1,070	0.19%
2018/05/02	3	34.93	0	0.00	34.55	3	1,056	0.28%
2018/04/26	0	0.00	1	35.30	35.25	-1	1,042	-0.10%
2018/04/09	1	34.75	0	0.00	34.70	1	1,124	0.09%
2018/03/16	0	0.00	10	34.00	34.05	-10	1,418	-0.71%
2018/02/12	20	33.40	0	0.00	33.40	20	2,415	0.83%
2018/02/06	10	33.90	0	0.00	34.15	10	2,431	0.41%
2018/01/11	2	36.55	0	0.00	36.60	2	2,720	0.07%
2018/01/03	1	37.50	0	0.00	37.30	1	2,666	0.04%