漢翔 (2634)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.8
漲跌
▼0.7
漲幅
-1.28%
成交量
10,627張
產業
上市航運類股▲1.73%
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	13	54.27	10	55.30	53.80	3	15,501	0.02%
2024/05/08	16.1	54.28	28	54.38	54.50	-11.9	15,444	-0.08%
2024/05/07	0	0.00	2	55.80	55.70	-2	15,150	-0.01%
2024/05/06	5.1	56.06	181	56.25	56.00	-175.9	15,052	-1.17%	大賣/鉅額交易
2024/05/03	3.2	57.40	2	58.10	56.80	1.2	14,897	0.01%
2024/05/02	1	56.70	10	57.90	57.90	-9	14,767	-0.06%
2024/04/30	7	57.31	4	57.33	57.20	3	14,617	0.02%
2024/04/29	173.1	57.60	2	57.70	57.80	171.1	14,483	1.18%	大買/鉅額交易
2024/04/26	6.1	57.73	9	57.78	57.70	-2.9	14,327	-0.02%
2024/04/25	26	57.36	39	57.89	57.30	-13	14,138	-0.09%
2024/04/24	37	57.42	7	58.03	57.10	30	13,958	0.21%
2024/04/23	2.1	56.59	25	57.88	57.80	-22.9	13,656	-0.17%
2024/04/22	23.1	57.05	4	56.60	56.10	19.1	13,472	0.14%
2024/04/19	24	58.13	22	59.39	57.60	2	13,470	0.01%
2024/04/18	23	58.27	18	58.52	58.70	5	12,973	0.04%
2024/04/17	2	56.10	4	56.23	55.80	-2	12,495	-0.02%
2024/04/16	26.2	56.25	40	57.43	55.40	-13.8	12,617	-0.11%
2024/04/15	82	58.20	36	58.58	58.00	46	12,092	0.38%
2024/04/12	6	56.63	4	56.85	56.80	2	11,131	0.02%
2024/04/11	23	57.00	8	56.46	55.80	15	11,010	0.14%
2024/04/10	37	57.64	30	57.98	56.80	7	10,635	0.07%
2024/04/09	6	56.77	50.4	54.28	57.50	-44.4	9,678	-0.46%
2024/04/08	23	52.93	1	53.40	53.00	22	8,809	0.25%
2024/04/03	14	53.62	0	0.00	53.70	14	8,809	0.16%
2024/04/02	11	54.10	3	54.43	54.30	8	8,725	0.09%
2024/04/01	14	53.79	8.6	54.22	54.40	5.4	8,554	0.06%
2024/03/29	24	51.99	29	52.74	52.60	-5	8,247	-0.06%
2024/03/28	17.4	53.84	16	53.89	52.60	1.4	8,231	0.02%
2024/03/27	4	51.70	69	51.92	53.20	-65	7,646	-0.85%
2024/03/26	13	49.84	5	49.60	49.65	8	7,194	0.11%
2024/03/25	0	0.00	20.3	50.49	50.40	-20.3	7,200	-0.28%
2024/03/22	27	50.02	55	49.78	50.30	-28	7,172	-0.39%
2024/03/21	3	48.67	1	48.50	48.70	2	6,957	0.03%
2024/03/20	16	48.07	2	48.35	47.95	14	6,979	0.20%
2024/03/19	1.1	48.65	0	0.00	48.60	1.1	6,984	0.02%
2024/03/15	6	47.55	24.1	48.20	47.55	-18.1	7,377	-0.25%
2024/03/14	12	47.28	3	47.13	47.15	9	7,313	0.12%
2024/03/13	1.1	47.94	0	0.00	47.55	1.1	7,365	0.01%
2024/03/12	3	47.60	0	0.00	48.15	3	7,418	0.04%
2024/03/11	5.1	47.55	0	0.00	47.55	5.1	7,409	0.07%
2024/03/08	4.2	47.65	2	47.90	47.10	2.2	7,416	0.03%
2024/03/07	32.1	48.44	0	0.00	48.30	32.1	7,380	0.43%
2024/03/06	20	48.98	0	0.00	48.90	20	7,391	0.27%
2024/03/05	10	49.45	2	49.38	49.45	8	7,401	0.11%
2024/03/04	0	0.00	5	49.90	49.80	-5	7,410	-0.07%
2024/03/01	5	49.55	5	49.75	49.60	0	7,433	0.00%
2024/02/29	0.1	49.55	41	49.80	49.65	-41	7,682	-0.53%
2024/02/27	46.1	48.93	20	49.55	48.90	26.1	8,222	0.32%
2024/02/26	1	49.75	57	49.39	49.75	-56	8,200	-0.68%
2024/02/23	6	48.53	1	48.80	48.40	5	8,159	0.06%
2024/02/22	2.1	49.01	1	49.25	49.25	1.1	8,163	0.01%
2024/02/21	5	49.00	0	0.00	49.10	5	8,207	0.06%
2024/02/20	6	49.05	1	49.05	49.05	5	8,243	0.06%
2024/02/19	0	0.00	1	49.60	49.45	-1	8,342	-0.01%
2024/02/16	3	49.20	0	0.00	49.30	3	8,393	0.04%
2024/02/15	10	48.50	0	0.00	49.20	10	8,522	0.12%
2024/02/05	0.1	48.30	0	0.00	48.10	0.1	8,533	0.00%
2024/02/02	22.2	48.44	1	48.85	48.25	21.2	8,539	0.25%
2024/01/31	0	0.00	22	49.13	49.20	-22	8,619	-0.26%
2024/01/30	2	49.90	10	50.20	49.80	-8	8,825	-0.09%
2024/01/29	0	0.00	10	50.20	50.20	-10	8,876	-0.11%
2024/01/26	1.2	49.98	0	0.00	49.90	1.2	9,023	0.01%
2024/01/25	0	50.50	0	0.00	50.10	0	9,076	0.00%
2024/01/24	1	50.90	1	51.00	50.50	0	9,094	0.00%
2024/01/22	0.1	50.10	1	50.30	49.90	-0.9	9,131	-0.01%
2024/01/19	5	50.00	0	0.00	49.95	5	9,129	0.05%
2024/01/18	1	50.19	0	0.00	49.80	1	9,208	0.01%
2024/01/17	15.1	50.70	0	0.00	50.20	15.1	9,224	0.16%
2024/01/16	2	51.40	0	0.00	51.30	2	9,252	0.02%
2024/01/15	44	52.70	7	52.73	52.10	37	9,218	0.40%
2024/01/12	5	52.70	52	53.13	53.00	-47	8,866	-0.53%
2024/01/11	5	51.68	0	0.00	52.00	5	8,723	0.06%
2024/01/10	83	51.93	73	52.88	51.60	10	8,783	0.11%
2024/01/09	26	52.82	2	53.20	51.50	24	8,630	0.28%
2024/01/08	3	54.07	5	54.10	53.70	-2	8,428	-0.02%
2024/01/05	2	52.80	52	53.50	54.20	-50	8,203	-0.61%
2024/01/04	1	52.90	0	0.00	52.70	1	8,070	0.01%
2024/01/02	2	53.70	0	0.00	53.60	2	8,328	0.02%
2023/12/29	9	53.43	2	53.70	53.60	7	8,357	0.08%
2023/12/28	0	0.00	0.1	53.20	53.10	-0.1	8,331	0.00%
2023/12/27	0.1	52.90	0	0.00	52.80	0.1	8,352	0.00%
2023/12/26	2	53.00	0	0.00	53.00	2	8,419	0.02%
2023/12/25	2	52.50	8	53.31	53.30	-6	8,402	-0.07%
2023/12/22	0	0.00	10	52.48	52.30	-10	8,360	-0.12%
2023/12/21	20	52.20	11	53.25	52.10	9	8,547	0.11%
2023/12/20	0	0.00	18	52.68	52.70	-18	8,441	-0.21%
2023/12/19	1	51.90	1	52.00	52.00	0	8,505	0.00%
2023/12/18	4	52.70	10	52.80	52.80	-6	8,579	-0.07%
2023/12/15	1	52.70	0	0.00	52.50	1	8,674	0.01%
2023/12/14	4	52.08	0	0.00	52.00	4	8,797	0.05%
2023/12/13	13	54.03	5	52.68	51.90	8	8,952	0.09%
2023/12/12	0	0.00	4	52.60	52.70	-4	8,927	-0.04%
2023/12/08	11	51.96	3	52.50	51.50	8	9,174	0.09%
2023/12/06	2	52.10	2	52.20	52.00	0	10,039	0.00%
2023/12/01	6	52.47	14	52.47	52.30	-8	10,463	-0.08%
2023/11/30	5	51.90	0	0.00	51.80	5	10,729	0.05%
2023/11/29	0	0.00	9	52.14	51.90	-9	11,055	-0.08%
2023/11/27	55	52.10	2	52.20	51.60	53	11,941	0.44%
2023/11/24	13	52.78	63	52.75	52.60	-50	11,969	-0.42%
2023/11/22	0	0.00	1	50.80	50.70	-1	13,177	-0.01%
2023/11/21	3	51.50	5	50.80	50.60	-2	14,097	-0.01%
2023/11/20	1	51.20	1.1	51.18	51.20	-0.1	15,292	0.00%
2023/11/17	1	50.10	1	50.50	50.40	0	16,846	0.00%
2023/11/16	0	0.00	1.5	49.97	50.40	-1.5	16,958	-0.01%
2023/11/15	1	49.55	2	49.60	49.25	-1	16,884	-0.01%
2023/11/14	1	50.20	5	49.80	49.25	-4	16,885	-0.02%
2023/11/13	5	48.55	0	0.00	49.15	5	16,852	0.03%
2023/11/10	3	48.80	2	48.63	48.55	1	16,862	0.01%
2023/11/09	4	49.56	2	49.65	49.10	2	16,918	0.01%
2023/11/08	0	0.00	5	49.60	49.50	-5	17,049	-0.03%
2023/11/07	2	49.35	0	0.00	49.35	2	17,126	0.01%
2023/11/06	15	51.64	0	0.00	51.60	15	17,057	0.09%
2023/11/03	5	51.72	13.1	51.26	51.80	-8.1	17,234	-0.05%
2023/11/02	4	49.89	5	49.93	50.10	-1	17,601	-0.01%
2023/11/01	0	0.00	4	48.78	48.70	-4	17,693	-0.02%
2023/10/31	0	49.50	3	48.60	48.55	-3	17,832	-0.02%
2023/10/30	2	49.70	4	49.70	49.60	-2	17,965	-0.01%
2023/10/26	11	49.77	15	50.87	50.00	-4	18,398	-0.02%
2023/10/25	6	50.73	0	0.00	50.50	6	18,384	0.03%
2023/10/24	5	50.20	1	49.95	50.10	4	18,391	0.02%
2023/10/23	5	48.40	4	48.30	48.40	1	18,373	0.01%
2023/10/20	9	48.47	4	48.60	48.45	5	18,464	0.03%
2023/10/19	10	49.30	2	49.50	49.80	8	18,502	0.04%
2023/10/18	6	50.33	1	49.35	49.30	5	18,654	0.03%
2023/10/17	10	52.50	0	0.00	51.60	10	18,695	0.05%
2023/10/16	0	0.00	21	54.13	53.70	-21	18,661	-0.11%
2023/10/13	0	0.00	9	54.57	54.70	-9	18,861	-0.05%
2023/10/12	2	54.40	1	54.30	54.30	1	19,063	0.01%
2023/10/11	3	54.43	2	56.20	53.90	1	19,196	0.01%
2023/10/06	1	53.60	0	0.00	53.80	1	19,075	0.01%
2023/10/05	12	53.51	1	53.70	53.60	11	19,149	0.06%
2023/10/04	0	0.00	6	53.68	53.30	-6	19,196	-0.03%
2023/10/03	11	54.66	6	54.20	54.20	5	19,333	0.03%
2023/10/02	2	55.25	2	55.00	55.00	0	19,460	0.00%
2023/09/28	2	54.85	0	55.00	54.90	2	19,648	0.01%
2023/09/27	2	54.30	9	54.38	54.40	-7	20,053	-0.03%
2023/09/26	14.1	54.77	2	55.20	54.60	12.1	20,131	0.06%
2023/09/25	2	56.90	2	56.70	56.70	0	20,174	0.00%
2023/09/21	0	0.00	10	55.19	55.50	-10	20,340	-0.05%
2023/09/20	4	55.98	0	0.00	56.00	4	20,661	0.02%
2023/09/19	20.1	56.66	4	56.88	56.20	16.1	20,917	0.08%
2023/09/18	5	58.22	6	58.33	57.60	-1	21,299	0.00%
2023/09/15	30	58.40	5	58.32	58.00	25	22,514	0.11%
2023/09/14	17	59.45	21	59.20	59.20	-4	24,361	-0.02%
2023/09/13	1	59.90	0	0.00	59.90	1	25,282	0.00%
2023/09/12	18	60.82	3	61.20	60.50	15	25,608	0.06%
2023/09/11	40	62.08	29	62.93	60.80	11	25,750	0.04%
2023/09/08	28	60.82	12	61.33	61.90	16	25,155	0.06%
2023/09/07	0	0.00	12	60.50	60.40	-12	24,936	-0.05%
2023/09/06	1	60.50	1.1	60.59	60.30	-0.1	25,092	0.00%
2023/09/05	21.1	60.07	11	60.99	59.50	10.1	25,246	0.04%
2023/09/04	31	61.66	15	61.93	61.30	16	25,481	0.06%
2023/09/01	1	61.70	25	62.45	62.40	-24	25,566	-0.09%
2023/08/31	27	61.98	19	62.69	62.00	8	25,428	0.03%
2023/08/30	23	60.95	15.1	61.26	61.60	8	25,425	0.03%
2023/08/29	35.1	60.10	30	60.80	61.50	5.1	25,440	0.02%
2023/08/28	49	62.11	49.3	61.97	61.00	-0.3	24,866	0.00%
2023/08/25	27.1	61.00	40.1	60.31	60.30	-13	23,852	-0.05%
2023/08/24	62.3	61.87	32.5	61.69	61.40	29.8	23,172	0.13%
2023/08/23	37	59.44	38	60.10	59.00	-1	22,194	0.00%
2023/08/22	0	0.00	3	54.40	55.50	-3	20,868	-0.01%
2023/08/21	3	55.30	3	55.70	55.50	0	20,986	0.00%
2023/08/18	13	54.49	5	55.56	54.70	8	21,567	0.04%
2023/08/17	11	55.51	29	55.31	55.10	-18	22,073	-0.08%
2023/08/16	13	53.26	0	0.00	53.80	13	22,699	0.06%
2023/08/14	8	54.80	8	55.09	54.00	0	23,352	0.00%
2023/08/11	5	57.10	0	0.00	56.80	5	23,780	0.02%
2023/08/10	0	0.00	7	58.39	58.00	-7	23,730	-0.03%
2023/08/09	0	0.00	6	57.95	58.30	-6	23,730	-0.03%
2023/08/08	4	58.20	3.1	58.16	57.80	0.9	23,855	0.00%
2023/08/07	14	55.39	2.1	55.98	57.20	12	23,996	0.05%
2023/08/04	0	0.00	21	56.23	56.10	-21	24,323	-0.09%
2023/08/02	4	55.40	1	55.50	55.20	3	24,828	0.01%
2023/08/01	3	55.77	0	0.00	54.80	3	25,063	0.01%
2023/07/31	5	54.54	24	55.38	55.50	-19	25,683	-0.07%
2023/07/28	9	53.76	0	0.00	53.80	9	26,100	0.03%
2023/07/27	1	54.80	4	54.45	54.50	-3	27,285	-0.01%
2023/07/26	9	53.41	1	53.90	53.40	8	28,078	0.03%
2023/07/25	1	52.80	7.1	53.30	54.00	-6.1	29,699	-0.02%
2023/07/24	1	53.31	3	53.53	53.50	-2	31,348	-0.01%
2023/07/21	33	55.02	37	54.64	54.40	-4	32,211	-0.01%
2023/07/20	8.1	55.66	14.2	55.41	55.70	-6.1	34,259	-0.02%
2023/07/19	28	53.97	15.1	54.85	53.70	12.9	35,118	0.04%
2023/07/18	34	53.72	7	54.09	53.50	27	35,969	0.08%
2023/07/17	1	55.20	5.4	54.82	54.80	-4.4	36,519	-0.01%
2023/07/14	1	56.40	7	56.30	55.70	-6	37,088	-0.02%
2023/07/13	3.1	56.49	8	56.73	56.10	-4.9	38,925	-0.01%
2023/07/12	5	57.30	10.1	57.70	57.20	-5.1	41,165	-0.01%
2023/07/11	0.1	58.00	32	57.80	57.70	-31.9	43,826	-0.07%
2023/07/10	8	59.01	33	58.45	58.30	-25	45,283	-0.06%
2023/07/07	13.2	58.79	15	59.21	59.40	-1.8	46,632	0.00%
2023/07/06	12	60.97	4	60.63	60.20	8	47,102	0.02%
2023/07/05	10	62.66	7.4	62.50	61.90	2.6	47,378	0.01%
2023/07/04	9	61.59	11	61.48	61.30	-2	47,089	0.00%
2023/07/03	18.2	60.88	8	60.90	61.40	10.2	47,026	0.02%
2023/06/30	3.1	59.81	1	60.10	60.00	2.1	46,820	0.00%
2023/06/29	0.1	61.20	1	60.50	60.50	-0.9	46,813	0.00%
2023/06/28	106	60.60	104	61.48	60.70	2	46,669	0.00%	大買/大賣/
2023/06/27	14	60.48	28	59.91	59.30	-14	46,754	-0.03%
2023/06/26	18	61.43	17	61.23	60.70	1	47,177	0.00%
2023/06/21	184.6	66.46	348	66.19	63.40	-163.4	46,949	-0.35%	大買/大賣/鉅額交易
2023/06/20	218.6	64.51	25	64.75	65.00	193.6	45,875	0.42%	大買/鉅額交易
2023/06/19	50	61.30	66	62.45	63.90	-16	43,882	-0.04%
2023/06/16	25	57.95	31	57.72	58.10	-6	42,910	-0.01%
2023/06/15	11	55.50	9	55.93	57.30	2	42,614	0.00%
2023/06/14	0	0.00	1	56.70	56.00	-1	42,368	0.00%
2023/06/13	1	56.70	2	56.80	56.60	-1	42,460	0.00%
2023/06/12	31	57.96	41	57.38	56.50	-10	42,670	-0.02%
2023/06/09	1	57.60	3	58.10	57.50	-2	42,840	0.00%
2023/06/08	6	57.63	2	57.85	57.70	4	43,055	0.01%
2023/06/07	2	57.60	46	57.30	57.50	-44	42,805	-0.10%
2023/06/06	8	57.28	1	56.40	56.40	7	43,073	0.02%
2023/06/05	1	57.30	10	57.45	57.30	-9	43,876	-0.02%
2023/06/02	13	56.32	15	56.26	56.30	-2	43,546	0.00%
2023/06/01	23	55.48	1	55.40	55.30	22	43,401	0.05%
2023/05/31	18	55.02	8	55.24	55.40	10	43,443	0.02%
2023/05/30	13	55.94	2	55.10	54.80	11	43,459	0.03%
2023/05/29	14	56.04	7	55.50	55.80	7	43,343	0.02%
2023/05/26	9	54.84	81.2	55.12	54.80	-72.2	43,222	-0.17%
2023/05/25	5.1	56.12	4	56.05	56.00	1.1	43,100	0.00%
2023/05/24	55	57.44	47	56.87	56.70	8	43,064	0.02%
2023/05/23	75.1	57.19	12	56.65	56.70	63.1	42,899	0.15%
2023/05/22	23	56.27	30	56.00	56.90	-7	42,593	-0.02%
2023/05/19	17	54.58	58	55.42	54.20	-41	42,282	-0.10%
2023/05/18	13	54.73	4.9	55.04	54.50	8.1	42,021	0.02%
2023/05/17	8	54.63	38	55.44	55.00	-30	41,789	-0.07%
2023/05/16	9	53.72	2	53.70	53.70	7	41,378	0.02%
2023/05/15	3	53.80	3	53.73	53.70	0	41,725	0.00%
2023/05/12	12	53.04	11	52.93	54.40	1	43,241	0.00%
2023/05/11	110	54.02	1	53.70	54.00	109	43,592	0.25%	大買/鉅額交易
2023/05/10	23	55.73	23	55.50	55.30	0	43,073	0.00%
2023/05/09	30	55.13	0	0.00	54.50	30	42,634	0.07%
2023/05/08	11	57.54	14	56.93	56.60	-3	42,096	-0.01%
2023/05/05	22	56.37	12	56.50	56.40	10	41,801	0.02%
2023/05/04	14	57.93	44	57.77	57.60	-30	41,148	-0.07%
2023/05/03	39	58.82	39	58.87	58.70	0	40,545	0.00%
2023/05/02	42.1	58.21	23	58.34	57.40	19.1	39,311	0.05%
2023/04/28	90	58.38	97	58.51	58.00	-7	38,504	-0.02%
2023/04/27	125.9	57.30	162.1	57.11	57.50	-36.2	36,822	-0.10%	大買/大賣/
2023/04/26	27	55.66	90	55.68	55.90	-63	35,055	-0.18%
2023/04/25	124.1	57.03	89	57.14	56.40	35.1	34,075	0.10%	大買/
2023/04/24	69	56.59	85.5	55.97	57.50	-16.5	31,803	-0.05%
2023/04/21	34	54.60	44	54.16	54.70	-10	30,689	-0.03%
2023/04/20	19.1	55.17	13	54.68	54.40	6.1	29,705	0.02%
2023/04/19	27.1	56.37	53	56.19	56.60	-25.9	28,932	-0.09%
2023/04/18	96.3	57.14	38.1	56.24	55.90	58.2	28,155	0.21%
2023/04/17	64	56.95	87	56.73	58.00	-23	26,225	-0.09%
2023/04/14	116.1	54.54	90	54.34	54.20	26.1	23,870	0.11%	大買/
2023/04/13	53	51.06	38	51.68	52.90	15	21,249	0.07%
2023/04/12	113	47.57	31	47.48	48.15	82	20,124	0.41%	大買/
2023/04/11	25	44.45	13	44.03	43.80	12	18,629	0.06%
2023/04/10	4	43.49	14	43.90	44.30	-10	18,055	-0.06%
2023/04/07	3	42.40	3	42.38	42.40	0	17,575	0.00%
2023/04/06	10	42.17	18	41.96	42.00	-8	17,668	-0.05%
2023/03/31	1	41.95	11	41.60	41.65	-10	17,716	-0.06%
2023/03/30	21	41.90	0	0.00	41.85	21	17,689	0.12%
2023/03/29	11	41.59	11	41.56	41.55	0	17,597	0.00%
2023/03/28	19.1	41.51	42	41.68	41.20	-22.9	17,588	-0.13%
2023/03/27	52.1	43.45	27	43.80	43.20	25.1	17,093	0.15%
2023/03/24	6	42.13	3.1	42.35	42.45	2.9	16,439	0.02%
2023/03/23	52	41.56	65	41.64	41.75	-13	16,380	-0.08%
2023/03/22	4	40.80	1	40.70	40.85	3	16,148	0.02%
2023/03/21	1	41.70	26	41.14	41.00	-25	16,101	-0.16%
2023/03/20	9	41.01	20	41.02	41.00	-11	16,040	-0.07%
2023/03/17	12	40.57	6	40.33	40.25	6	16,072	0.04%
2023/03/16	17	40.03	0	0.00	40.20	17	16,215	0.10%
2023/03/15	21	41.01	14	41.03	41.00	7	16,594	0.04%
2023/03/14	16	39.92	26	39.54	39.85	-10	16,663	-0.06%
2023/03/13	39	38.87	4	39.00	38.95	35	17,010	0.21%
2023/03/10	15	40.76	12	41.31	40.90	3	17,105	0.02%
2023/03/09	5	40.96	19	41.15	42.05	-14	17,023	-0.08%
2023/03/08	15	41.49	31.5	41.46	41.00	-16.5	16,777	-0.10%
2023/03/07	4	38.85	2	39.10	39.40	2	16,726	0.01%
2023/03/06	13	39.01	4	39.06	38.65	9	16,633	0.05%
2023/03/03	1	38.20	1	38.41	38.40	0	16,513	0.00%
2023/03/02	0.1	37.84	2	38.15	37.85	-1.9	16,435	-0.01%
2023/03/01	2.1	38.24	0	0.00	38.00	2.1	16,423	0.01%
2023/02/24	12	38.36	13	38.75	38.50	-1	16,568	-0.01%
2023/02/23	21	38.95	1	39.00	39.20	20	16,400	0.12%
2023/02/22	2	38.95	13	39.10	39.20	-11	16,303	-0.07%
2023/02/21	24	39.03	11	39.78	38.80	13	16,229	0.08%
2023/02/20	9	38.78	5	38.93	38.80	4	15,930	0.03%
2023/02/17	9	38.58	13	38.84	38.50	-4	15,735	-0.03%
2023/02/16	0	0.00	15	37.94	38.00	-15	15,357	-0.10%
2023/02/15	13	37.35	0	0.00	37.30	13	15,226	0.09%
2023/02/14	4	37.09	8	37.17	37.60	-4	15,097	-0.03%
2023/02/13	46	37.78	11	37.49	37.65	35	15,039	0.23%
2023/02/10	125	38.70	144	39.32	37.95	-19	14,717	-0.13%	大買/大賣/
2023/02/09	4	37.08	53	36.80	37.35	-49	13,007	-0.38%
2023/02/08	1	35.95	5	35.90	35.90	-4	12,322	-0.03%
2023/02/07	1	35.45	0	0.00	35.45	1	12,217	0.01%
2023/02/06	4	35.49	1	35.45	35.50	3	12,254	0.02%
2023/02/03	1	34.65	2	34.93	34.95	-1	12,155	-0.01%
2023/02/02	2	34.35	0	0.00	34.45	2	12,027	0.02%
2023/02/01	12	34.40	0	0.00	34.55	12	11,897	0.10%
2023/01/31	1	34.60	9	34.55	34.60	-8	11,785	-0.07%
2023/01/30	10	34.10	0	0.00	34.10	10	11,767	0.08%
2023/01/17	4	34.18	0	0.00	34.15	4	11,749	0.03%
2023/01/16	2	34.50	0	0.00	34.40	2	11,809	0.02%
2023/01/13	0	0.00	5	34.85	34.70	-5	11,871	-0.04%
2023/01/12	0	0.00	22	35.20	34.85	-22	11,970	-0.18%
2023/01/10	3	34.87	0	0.00	34.80	3	11,948	0.03%
2023/01/09	21	34.97	0.1	35.05	34.95	20.9	11,937	0.18%
2023/01/06	1	35.40	0	0.00	35.25	1	11,951	0.01%
2023/01/05	0.1	35.60	0.2	35.58	35.25	-0.1	12,024	0.00%
2023/01/03	21	35.37	1	35.35	35.40	20	11,892	0.17%
2022/12/30	2	35.98	14.1	36.08	35.75	-12.1	11,774	-0.10%
2022/12/29	0.1	34.90	1.1	35.09	35.10	-1	11,294	-0.01%
2022/12/28	2	35.55	3	35.25	35.10	-1	11,223	-0.01%
2022/12/27	0.2	35.55	0.1	35.55	35.00	0.1	11,126	0.00%
2022/12/26	12	35.08	22	35.65	35.25	-10	11,028	-0.09%
2022/12/23	3.2	34.38	3	34.23	34.55	0.2	10,789	0.00%
2022/12/22	6	33.51	3	33.50	33.50	3	10,626	0.03%
2022/12/20	4	33.60	2	33.65	33.30	2	10,740	0.02%
2022/12/19	1	34.40	0	0.00	34.40	1	10,836	0.01%
2022/12/16	4	35.03	2	35.25	34.95	2	10,808	0.02%
2022/12/15	21	35.65	11	36.04	35.95	10	10,663	0.09%
2022/12/14	0	0.00	1	34.95	35.00	-1	10,373	-0.01%
2022/12/13	12	34.55	10	34.60	34.35	2	10,265	0.02%
2022/12/09	1	35.55	8	34.90	34.85	-7	10,069	-0.07%
2022/12/08	3	35.58	0	0.00	35.20	3	9,939	0.03%
2022/12/07	13	35.58	12.1	35.68	35.85	0.9	9,652	0.01%
2022/12/06	36.1	36.02	32	35.57	35.60	4.1	9,049	0.04%
2022/12/05	17	36.86	18	36.90	36.25	-1	8,693	-0.01%
2022/12/02	7	35.13	33	34.29	34.80	-26	7,945	-0.33%
2022/12/01	13	33.14	5	33.36	33.10	8	7,385	0.11%
2022/11/30	21.1	33.51	3	33.37	33.40	18.1	7,203	0.25%
2022/11/29	15	33.83	50	33.44	33.90	-35	6,738	-0.52%
2022/11/28	4	31.60	5	32.13	31.90	-1	5,674	-0.02%
2022/11/25	1	31.35	1	31.70	31.40	0	5,575	0.00%
2022/11/24	2	31.40	1	31.35	31.40	1	5,571	0.02%
2022/11/23	6	31.63	0	0.00	31.55	6	5,518	0.11%
2022/11/22	15	31.70	9	31.63	31.55	6	5,426	0.11%
2022/11/21	0	0.00	5	31.15	30.90	-5	5,128	-0.10%
2022/11/18	1	30.60	3	31.03	31.05	-2	5,115	-0.04%
2022/11/17	12	30.62	0	0.00	30.60	12	5,066	0.24%
2022/11/16	18	31.16	1	31.40	31.05	17	4,972	0.34%
2022/11/15	1	30.80	0	0.00	30.95	1	4,857	0.02%
2022/11/11	1	31.25	0	0.00	30.90	1	4,846	0.02%
2022/11/08	23	31.97	0	0.00	31.60	23	4,958	0.46%
2022/11/02	0	0.00	11	32.15	32.45	-11	4,956	-0.22%
2022/11/01	1	31.80	0	0.00	31.80	1	5,247	0.02%
2022/10/28	3	31.25	0	0.00	30.60	3	5,701	0.05%
2022/10/21	1	31.10	1	31.60	31.60	0	7,662	0.00%
2022/10/14	0	0.00	20	31.40	31.45	-20	8,017	-0.25%
2022/10/07	0.1	33.90	0	0.00	33.45	0.1	8,286	0.00%
2022/10/05	0.3	33.90	2	34.60	34.10	-1.7	9,131	-0.02%
2022/09/30	10	33.80	1	33.45	33.80	9	9,935	0.09%
2022/09/29	1	33.90	0	0.00	34.00	1	10,071	0.01%
2022/09/27	8	34.97	3	34.05	34.15	5	10,620	0.05%
2022/09/26	8	35.77	17	36.87	35.55	-9	10,875	-0.08%
2022/09/23	0	0.00	2	36.10	36.10	-2	11,223	-0.02%
2022/09/22	0	35.90	10.1	36.00	35.95	-10	11,423	-0.09%
2022/09/21	1.1	35.57	0	0.00	35.55	1.1	11,592	0.01%
2022/09/19	0	0.00	1	35.75	35.60	-1	11,793	-0.01%
2022/09/16	10	36.10	0	0.00	36.05	10	11,941	0.08%
2022/09/15	10.1	37.05	10	37.50	36.55	0.1	12,241	0.00%
2022/09/14	2	36.03	0	0.00	36.85	2	12,686	0.02%
2022/09/13	10	36.55	0	0.00	36.70	10	13,391	0.07%
2022/09/12	0	0.00	7	36.54	36.80	-7	15,449	-0.05%
2022/09/08	5	36.00	0	0.00	36.00	5	16,498	0.03%
2022/09/07	0	0.00	1	35.90	35.75	-1	17,074	-0.01%
2022/09/06	1	35.95	0	0.00	35.60	1	17,122	0.01%
2022/09/05	15	35.52	1	35.60	35.35	14	17,077	0.08%
2022/09/02	1	35.35	0	0.00	35.20	1	17,101	0.01%
2022/08/31	0	0.00	1	35.70	35.50	-1	17,113	-0.01%
2022/08/29	2	35.05	0	0.00	35.00	2	17,110	0.01%
2022/08/25	0.1	35.50	0	0.00	35.75	0.1	17,140	0.00%
2022/08/23	0	0.00	2	35.70	35.90	-2	17,266	-0.01%
2022/08/19	1	35.05	0	0.00	35.10	1	17,273	0.01%
2022/08/18	1	34.95	0	0.00	35.40	1	17,291	0.01%
2022/08/17	5	35.10	0	0.00	35.05	5	17,429	0.03%
2022/08/16	12	36.30	0	0.00	35.60	12	17,431	0.07%
2022/08/10	1	36.75	0	0.00	36.75	1	17,554	0.01%
2022/08/09	21	37.24	21	37.06	37.15	0	17,517	0.00%
2022/08/08	0	0.00	25	36.89	37.00	-25	17,402	-0.14%
2022/08/05	5	35.65	0	0.00	35.95	5	17,068	0.03%
2022/08/04	6	35.78	1	35.65	36.00	5	16,971	0.03%
2022/08/03	22.2	37.08	7	37.30	37.10	15.2	16,796	0.09%
2022/08/02	20.1	38.12	4.1	38.12	38.20	16	16,240	0.10%
2022/08/01	3.1	37.30	1	37.20	37.35	2.1	15,602	0.01%
2022/07/29	5	35.20	22	35.93	35.90	-17	15,172	-0.11%
2022/07/28	10	35.65	0	0.00	35.25	10	15,100	0.07%
2022/07/27	0	0.00	2	35.90	35.90	-2	15,046	-0.01%
2022/07/25	0	0.00	10	35.30	34.95	-10	14,971	-0.07%
2022/07/22	11	34.64	10	35.45	35.00	1	14,970	0.01%
2022/07/21	8	34.44	0	0.00	34.70	8	14,968	0.05%
2022/07/20	2	35.25	4	35.23	35.35	-2	15,124	-0.01%
2022/07/19	3	34.75	0	0.00	35.00	3	15,270	0.02%
2022/07/18	0	0.00	2	35.23	35.00	-2	15,522	-0.01%
2022/07/15	11	34.31	2	35.10	35.10	9	15,567	0.06%
2022/07/14	32	35.92	32	35.95	35.85	0	15,585	0.00%
2022/07/13	9	35.84	9	35.68	36.05	0	15,513	0.00%
2022/07/12	4	34.55	0	0.00	34.25	4	15,255	0.03%
2022/07/11	7	34.26	15	34.29	34.35	-8	15,535	-0.05%
2022/07/08	1	32.75	0	0.00	32.75	1	15,691	0.01%
2022/07/07	7	33.41	0	0.00	33.40	7	15,583	0.04%
2022/07/06	1	34.55	1	34.25	33.85	0	15,517	0.00%
2022/07/05	9	34.43	11	34.36	34.70	-2	15,350	-0.01%
2022/07/04	4	32.93	5	33.17	33.10	-1	14,928	-0.01%
2022/07/01	6	32.64	12	33.38	32.55	-6	14,518	-0.04%
2022/06/30	2	32.15	0	0.00	32.35	2	13,940	0.01%
2022/06/29	16	32.31	20	32.45	32.20	-4	13,691	-0.03%
2022/06/28	11	32.10	1	32.60	32.15	10	13,485	0.07%
2022/06/27	0	0.00	1	31.90	31.85	-1	13,380	-0.01%
2022/06/23	2	32.20	0	0.00	31.15	2	13,081	0.02%
2022/06/22	5	32.43	9.2	32.60	31.35	-4.2	12,740	-0.03%
2022/06/21	7	33.70	25	34.26	34.40	-18	12,182	-0.15%
2022/06/20	35.2	37.14	41	38.23	34.40	-5.8	11,440	-0.05%
2022/06/17	37	37.38	8	36.14	38.20	29	9,329	0.31%
2022/06/16	4	34.74	0	0.00	34.75	4	8,190	0.05%
2022/06/13	0	0.00	6	33.55	33.45	-6	7,447	-0.08%
2022/06/10	0	0.00	2	33.50	33.45	-2	7,403	-0.03%
2022/06/08	0	0.00	8	33.75	34.05	-8	7,334	-0.11%
2022/06/07	8	33.45	0	0.00	33.60	8	7,289	0.11%
2022/06/01	0	0.00	1	33.95	33.90	-1	7,222	-0.01%
2022/05/31	0	0.00	1	34.10	34.10	-1	7,105	-0.01%
2022/05/30	0	0.00	1	34.00	34.20	-1	7,023	-0.01%
2022/05/26	4	34.05	0	0.00	33.95	4	6,926	0.06%
2022/05/25	10	34.10	15	34.13	33.85	-5	6,836	-0.07%
2022/05/20	0	0.00	2	33.70	33.30	-2	6,281	-0.03%
2022/05/17	0	0.00	1	32.60	32.50	-1	6,135	-0.02%
2022/05/16	10	31.80	10.6	31.62	31.95	-0.6	6,090	-0.01%
2022/05/12	9	32.00	0	0.00	31.15	9	5,992	0.15%
2022/05/10	0	0.00	2	33.03	33.60	-2	5,743	-0.03%
2022/05/09	3	32.77	5	32.83	32.55	-2	5,606	-0.04%
2022/05/06	0	0.00	2	32.60	32.50	-2	5,441	-0.04%
2022/05/05	0	0.00	4	32.80	32.50	-4	5,378	-0.07%
2022/05/03	0	0.00	1	33.05	32.85	-1	5,266	-0.02%
2022/04/29	0	0.00	1	33.20	33.20	-1	5,153	-0.02%
2022/04/27	11	33.20	22	33.47	33.25	-11	4,986	-0.22%
2022/04/26	6	34.93	6	34.07	34.20	0	4,794	0.00%
2022/04/25	11	34.20	10	34.50	34.20	1	4,451	0.02%
2022/04/22	0	0.00	12	33.88	34.70	-12	4,162	-0.29%
2022/04/21	6	33.63	0	0.00	32.80	6	3,836	0.16%
2022/04/20	5	34.00	19	33.99	33.80	-14	3,651	-0.38%
2022/04/19	0	0.00	1.3	33.59	34.00	-1.3	3,416	-0.04%
2022/04/18	0	0.00	12	33.75	33.50	-12	3,197	-0.38%
2022/04/15	7	33.91	12.1	33.57	33.75	-5.1	2,960	-0.17%
2022/04/14	12.3	32.22	16	32.14	32.30	-3.7	2,484	-0.15%
2022/04/13	2	30.93	1	30.85	30.85	1	2,029	0.05%
2022/04/12	1	30.75	1	30.35	30.70	0	1,866	0.00%
2022/04/11	0	0.00	5	30.30	29.80	-5	1,758	-0.28%
2022/04/06	0	29.40	1	29.35	29.35	-1	1,709	-0.06%
2022/03/30	1	29.45	0	0.00	29.35	1	1,749	0.06%
2022/03/18	0	0.00	4	29.55	29.55	-4	1,765	-0.23%
2022/03/17	1	29.30	1	29.45	29.50	0	1,765	0.00%
2022/03/15	1	29.05	0	0.00	29.00	1	1,762	0.06%
2022/03/02	0	0.00	1	30.20	30.15	-1	1,816	-0.06%
2022/03/01	3	30.22	0	0.00	30.05	3	1,838	0.16%
2022/02/23	1	29.80	0	0.00	29.90	1	1,868	0.05%
2022/02/21	0	0.00	3	30.10	30.05	-3	1,957	-0.15%
2022/02/18	3	30.25	0	0.00	30.15	3	2,008	0.15%
2022/02/17	0	0.00	11	29.90	29.95	-11	2,144	-0.51%
2022/02/16	1	29.70	0	0.00	29.45	1	2,102	0.05%
2022/02/15	3	29.45	0	0.00	29.35	3	2,122	0.14%
2022/02/11	5	29.61	5	29.60	29.60	0	2,141	0.00%
2022/01/18	0	29.75	0	0.00	29.65	0	2,228	0.00%
2022/01/11	1	30.05	0	0.00	29.95	1	2,228	0.04%
2022/01/10	0	0.00	9.1	30.68	30.40	-9.1	2,201	-0.42%
2022/01/07	6	30.00	6	29.95	29.95	0	2,108	0.00%
2022/01/06	0	0.00	0	29.70	29.65	0	2,037	0.00%
2022/01/05	1	29.50	0	0.00	29.55	1	1,997	0.05%
2022/01/04	1	29.55	0	0.00	29.50	1	1,995	0.05%
2021/12/22	0	29.10	1	29.30	29.10	-1	1,931	-0.05%
2021/12/08	0	0.00	1	29.90	29.65	-1	2,041	-0.05%
2021/12/07	0	0.00	2	30.30	29.95	-2	2,038	-0.10%
2021/11/30	2	29.50	0	0.00	29.00	2	2,148	0.09%
2021/11/29	0	0.00	5	29.30	29.20	-5	2,151	-0.23%
2021/11/26	2	29.95	0	0.00	29.80	2	2,116	0.09%
2021/11/24	0	0.00	1	30.50	30.55	-1	2,070	-0.05%
2021/11/19	1	30.05	0	0.00	30.25	1	1,969	0.05%
2021/11/16	5	30.40	0	0.00	29.80	5	1,794	0.28%
2021/11/15	20	29.20	0	0.00	29.00	20	1,619	1.23%
2021/11/10	1	29.20	0	0.00	28.95	1	1,709	0.06%
2021/11/08	0	0.00	20	29.20	29.15	-20	1,715	-1.17%
2021/11/05	1	28.70	0	0.00	28.70	1	1,730	0.06%
2021/10/27	0	0.00	10	28.10	28.25	-10	2,126	-0.47%
2021/10/26	0	0.00	2	28.15	28.10	-2	2,138	-0.09%
2021/10/25	2	28.00	5	27.96	28.10	-3	2,173	-0.14%
2021/10/07	0	0.00	1	28.40	28.40	-1	2,513	-0.04%
2021/10/04	0	0.00	1	28.35	28.25	-1	2,547	-0.04%
2021/10/01	0	0.00	1	28.65	28.15	-1	2,552	-0.04%
2021/09/29	5	27.85	0	0.00	28.10	5	2,558	0.20%
2021/09/22	0	0.00	1	28.25	28.25	-1	2,650	-0.04%
2021/09/16	3	28.22	0	0.00	28.25	3	2,897	0.10%
2021/09/14	0	0.00	1	27.70	27.95	-1	3,017	-0.03%
2021/09/10	1	27.50	0	0.00	27.55	1	3,380	0.03%
2021/09/09	1	27.30	0	0.00	27.30	1	3,434	0.03%
2021/09/07	1	27.95	0	0.00	27.90	1	3,370	0.03%
2021/08/26	1	29.00	0	0.00	29.10	1	3,738	0.03%
2021/08/24	1	29.30	0	0.00	29.30	1	3,733	0.03%
2021/08/16	0	0.00	12	30.28	29.45	-12	3,687	-0.33%
2021/08/13	0	0.00	2.1	30.37	30.20	-2.1	3,583	-0.06%
2021/08/12	0	0.00	1	30.35	30.25	-1	3,542	-0.03%
2021/08/11	1	30.00	8	30.46	29.95	-7	3,535	-0.20%
2021/08/10	2	30.20	0	0.00	30.20	2	3,511	0.06%
2021/08/06	2	29.80	0	0.00	29.80	2	3,516	0.06%
2021/08/05	2	29.55	0	0.00	29.70	2	3,543	0.06%
2021/08/03	1	30.70	0	0.00	30.50	1	3,618	0.03%
2021/08/02	6	30.78	3.3	30.78	30.90	2.7	3,548	0.08%
2021/07/30	1	29.80	0	0.00	29.80	1	3,339	0.03%
2021/07/29	1	30.00	1	29.85	30.00	0	3,343	0.00%
2021/07/23	7	29.65	1	29.75	29.55	6	3,343	0.18%
2021/07/22	1	29.20	2	29.10	29.00	-1	3,339	-0.03%
2021/07/08	0	0.00	0	28.90	28.85	0	4,279	0.00%
2021/07/07	0	0.00	2	29.13	28.85	-2	4,283	-0.05%
2021/07/01	1	29.00	0	0.00	29.00	1	4,276	0.02%
2021/06/25	0	0.00	12	29.64	29.50	-12	4,015	-0.30%
2021/06/24	1	29.95	4	29.90	29.75	-3	4,006	-0.07%
2021/06/23	8	30.01	1	29.65	29.70	7	3,958	0.18%
2021/06/22	8.1	30.29	2	29.90	29.85	6.1	3,860	0.16%
2021/06/15	0	28.60	0.2	28.75	28.60	-0.2	3,456	0.00%
2021/06/11	10	28.80	1	28.85	28.75	9	3,427	0.26%
2021/06/07	0	0.00	5	28.90	29.00	-5	3,438	-0.15%
2021/06/04	0.3	29.40	2	30.50	29.30	-1.7	3,439	-0.05%
2021/06/03	5	30.10	0	0.00	29.90	5	3,338	0.15%
2021/06/02	0	0.00	29	28.00	27.90	-29	3,139	-0.92%
2021/06/01	1	27.75	0	0.00	27.85	1	3,156	0.03%
2021/05/25	1	27.45	0	0.00	27.45	1	3,897	0.03%
2021/05/10	0	0.00	7	28.60	28.70	-7	3,714	-0.19%
2021/05/07	0	0.00	2	28.60	28.60	-2	3,706	-0.05%
2021/05/04	0	0.00	6	28.25	28.50	-6	3,672	-0.16%
2021/05/03	1	29.55	0	0.00	29.55	1	3,600	0.03%
2021/04/29	4	30.10	1	30.20	30.05	3	3,610	0.08%
2021/04/28	10	30.35	10	30.05	30.00	0	3,573	0.00%
2021/04/27	0	0.00	10	30.30	30.30	-10	3,541	-0.28%
2021/04/23	0	0.00	8	30.70	30.70	-8	3,442	-0.23%
2021/04/22	1	30.50	6	30.49	30.50	-5	3,378	-0.15%
2021/04/21	15	30.28	3	30.22	30.30	12	3,153	0.38%
2021/04/20	5	30.50	10	30.60	30.45	-5	3,118	-0.16%
2021/04/19	15	30.60	11.5	30.14	31.10	3.5	3,048	0.11%
2021/04/16	2	29.65	0	0.00	29.75	2	2,815	0.07%
2021/04/15	8	29.55	26.2	29.53	29.55	-18.2	2,786	-0.65%
2021/04/14	10	29.13	0	0.00	29.20	10	2,739	0.37%
2021/04/13	10	28.75	0	0.00	28.75	10	2,694	0.37%
2021/04/12	1	28.75	0	0.00	28.80	1	2,694	0.04%
2021/04/09	0	0.00	3	29.00	28.90	-3	2,767	-0.11%
2021/03/31	2	28.85	0	0.00	28.85	2	2,749	0.07%
2021/03/23	0	0.00	4	29.20	29.10	-4	2,893	-0.14%
2021/03/22	1	28.90	0	0.00	29.00	1	2,929	0.03%
2021/03/19	2	29.03	1.7	29.11	29.05	0.3	2,901	0.01%
2021/03/17	1	29.30	2	29.35	29.30	-1	2,872	-0.03%
2021/03/16	2	29.53	0	0.00	29.30	2	2,877	0.07%
2021/03/12	1	29.10	0	0.00	29.10	1	2,869	0.03%
2021/03/10	1	29.40	0	0.00	29.35	1	2,877	0.03%
2021/03/09	0	0.00	1	29.60	29.75	-1	2,850	-0.04%
2021/03/05	1	29.70	0	0.00	29.75	1	2,814	0.04%
2021/03/02	1	29.90	28	29.70	29.70	-27	2,725	-0.99%
2021/02/26	8	29.97	1	30.30	30.30	7	2,564	0.27%
2021/02/25	2	29.45	3	29.55	29.55	-1	2,295	-0.04%
2021/01/25	0	0.00	2	27.95	27.95	-2	2,114	-0.09%
2021/01/19	0	0.00	1	27.75	27.60	-1	2,053	-0.05%
2021/01/18	10	27.55	0	0.00	27.60	10	2,051	0.49%
2021/01/15	3	27.80	0	0.00	27.90	3	2,036	0.15%
2021/01/14	0	0.00	18.1	28.02	28.05	-18.1	2,011	-0.90%
2021/01/11	1	28.70	0	0.00	28.70	1	1,924	0.05%
2020/12/21	0	0.00	5	29.50	29.45	-5	1,672	-0.30%
2020/12/14	1	28.20	0	0.00	28.30	1	1,557	0.06%
2020/12/07	1	28.75	0	0.00	28.85	1	1,616	0.06%
2020/12/04	0	0.00	2	29.13	29.10	-2	1,630	-0.12%
2020/11/30	1	28.80	0	0.00	28.70	1	1,792	0.06%
2020/11/24	0	0.00	2	28.80	28.60	-2	2,891	-0.07%
2020/11/23	1	28.80	0	0.00	28.80	1	2,901	0.03%
2020/11/20	0	0.00	1	28.90	28.90	-1	2,889	-0.03%
2020/11/18	1	28.50	0	0.00	28.60	1	2,895	0.03%
2020/11/06	1	27.95	0	0.00	28.05	1	3,106	0.03%
2020/11/05	0	0.00	1	27.80	27.75	-1	3,132	-0.03%
2020/10/29	0	0.00	1	27.30	27.30	-1	3,212	-0.03%
2020/10/28	0	0.00	1	27.80	27.65	-1	3,227	-0.03%
2020/10/26	0	0.00	1	27.85	27.75	-1	3,234	-0.03%
2020/10/23	0	0.00	0.1	27.95	27.85	-0.1	3,230	0.00%
2020/10/21	0	0.00	2	28.00	28.05	-2	3,295	-0.06%
2020/10/19	0	0.00	2	28.05	28.15	-2	3,311	-0.06%
2020/10/16	0	0.00	2	28.10	28.10	-2	3,313	-0.06%
2020/10/14	1	28.20	0	0.00	28.20	1	3,321	0.03%
2020/10/06	1	28.75	0	0.00	28.80	1	3,418	0.03%
2020/09/24	1	28.50	0	0.00	28.05	1	3,668	0.03%
2020/09/21	3	29.90	8	30.00	29.80	-5	3,627	-0.14%
2020/09/16	1	29.65	0	0.00	29.75	1	3,732	0.03%
2020/09/15	0	0.00	0.2	29.75	29.55	-0.2	3,759	0.00%
2020/09/11	0	0.00	1	29.70	29.70	-1	3,746	-0.03%
2020/09/07	1	30.45	0	0.00	30.40	1	3,680	0.03%
2020/09/04	4	30.25	3	30.20	30.25	1	3,677	0.03%
2020/09/02	0	0.00	2	30.55	30.85	-2	3,597	-0.06%
2020/09/01	30	31.46	1	31.95	31.20	29	3,539	0.82%
2020/08/31	9	32.00	4	32.00	32.00	5	3,278	0.15%
2020/08/28	1	29.10	0	0.00	29.10	1	2,640	0.04%
2020/08/27	0	0.00	1	28.45	28.70	-1	2,584	-0.04%
2020/08/26	2	28.60	0	0.00	28.70	2	2,581	0.08%
2020/08/25	0	0.00	6	28.68	28.35	-6	2,588	-0.23%
2020/08/19	2	29.03	9	28.82	28.85	-7	2,558	-0.27%
2020/08/17	2	28.55	0	0.00	28.40	2	2,503	0.08%
2020/08/11	1	27.35	0	0.00	27.30	1	2,533	0.04%
2020/08/10	1	27.10	0	0.00	27.20	1	2,519	0.04%
2020/08/07	4	26.93	0	0.00	26.70	4	2,500	0.16%
2020/08/06	2	27.00	0	0.00	26.95	2	2,485	0.08%
2020/08/04	2	27.50	0	0.00	27.20	2	2,519	0.08%
2020/07/30	2	26.78	0	0.00	26.75	2	2,535	0.08%
2020/07/27	2	27.20	0	0.00	26.95	2	2,591	0.08%
2020/07/24	1	27.70	0	0.00	27.65	1	2,582	0.04%
2020/07/13	2	27.95	2	28.00	27.80	0	2,631	0.00%
2020/07/10	2	27.80	3	28.05	27.80	-1	2,631	-0.04%
2020/07/09	0	0.00	1	28.85	28.65	-1	2,602	-0.04%
2020/07/08	7	29.66	0	0.00	29.75	7	2,560	0.27%
2020/07/07	0	0.00	5	29.55	29.65	-5	2,497	-0.20%
2020/07/06	10	29.70	1	29.80	29.65	9	2,490	0.36%
2020/07/03	8	29.80	8	29.75	29.70	0	2,479	0.00%
2020/06/30	1	29.80	0	0.00	29.80	1	2,486	0.04%
2020/06/29	1	29.70	0	0.00	29.75	1	2,486	0.04%
2020/06/18	0.5	29.40	0	0.00	29.30	0.5	2,450	0.02%
2020/06/17	1	29.50	0	0.00	29.40	1	2,464	0.04%
2020/06/09	1	30.30	1	29.90	29.80	0	2,762	0.00%
2020/06/05	0	0.00	1	30.45	30.20	-1	2,759	-0.04%
2020/05/28	0	0.00	6	29.61	29.10	-6	2,835	-0.21%
2020/05/27	2	28.85	1	29.00	29.00	1	2,813	0.04%
2020/05/25	0	0.00	1	28.40	28.45	-1	2,852	-0.04%
2020/05/22	1	28.85	11	28.78	28.55	-10	2,906	-0.34%
2020/05/21	4	29.00	2	29.08	29.05	2	2,963	0.07%
2020/05/11	1	27.65	0	0.00	27.70	1	2,942	0.03%
2020/05/04	0	0.00	3	28.02	28.05	-3	2,969	-0.10%
2020/04/28	1	27.80	1	27.90	27.85	0	3,121	0.00%
2020/04/27	0	0.00	25	27.42	27.65	-25	3,276	-0.76%
2020/04/23	16	26.90	0	0.00	26.85	16	3,370	0.47%
2020/04/22	1	26.65	0	0.00	26.90	1	3,396	0.03%
2020/04/16	5	27.69	0	0.00	27.65	5	4,198	0.12%
2020/04/15	0	0.00	2	28.50	28.40	-2	4,255	-0.05%
2020/04/14	0	0.00	1	27.90	28.10	-1	4,358	-0.02%
2020/04/10	13	27.70	0	0.00	27.70	13	4,619	0.28%
2020/04/09	2	28.03	0	0.00	27.95	2	4,817	0.04%
2020/04/08	1	27.65	0	0.00	27.80	1	5,048	0.02%
2020/04/07	1	26.80	0	0.00	26.85	1	5,648	0.02%
2020/04/01	5	26.55	0	0.00	26.65	5	5,870	0.09%
2020/03/30	3	26.60	0	0.00	26.70	3	6,005	0.05%
2020/03/27	25	27.05	0	0.00	26.65	25	6,254	0.40%
2020/03/23	1	25.80	0	0.00	26.00	1	6,688	0.01%
2020/03/20	12	27.08	37	27.50	26.95	-25	6,707	-0.37%
2020/03/17	35	26.54	0	0.00	26.95	35	6,497	0.54%
2020/03/13	8	27.33	28	26.90	27.65	-20	6,381	-0.31%
2020/03/10	1	29.00	3	29.10	29.45	-2	6,207	-0.03%
2020/03/09	0	0.00	80	30.60	29.70	-80	6,162	-1.30%
2020/03/03	10	31.10	1	31.20	31.15	9	6,058	0.15%
2020/03/02	1	30.70	0	0.00	31.00	1	6,044	0.02%
2020/02/24	1	31.80	3	32.02	31.85	-2	5,835	-0.03%
2020/02/19	0	0.00	12	32.78	32.95	-12	5,686	-0.21%
2020/02/18	1	32.65	0	0.00	32.65	1	5,659	0.02%
2020/02/11	0	0.00	5	32.95	32.95	-5	5,543	-0.09%
2020/02/10	0	0.00	4	32.55	32.65	-4	5,518	-0.07%
2020/02/07	0	0.00	6	32.95	33.00	-6	5,487	-0.11%
2020/02/05	1	33.20	4	33.26	33.30	-3	5,406	-0.06%
2020/02/04	20	33.35	0	0.00	33.55	20	5,351	0.37%
2020/02/03	0	0.00	1	32.95	33.05	-1	5,279	-0.02%
2020/01/31	3	33.80	0	0.00	33.75	3	5,190	0.06%
2020/01/20	15	34.98	0	0.00	34.95	15	4,941	0.30%
2020/01/15	0	0.00	2	34.85	34.60	-2	4,798	-0.04%
2020/01/14	6	34.50	2	34.45	34.45	4	4,731	0.08%
2020/01/13	11	35.53	9	35.37	34.75	2	4,620	0.04%
2020/01/10	1	34.60	6	34.82	34.75	-5	4,117	-0.12%
2020/01/08	2	34.48	0	0.00	34.30	2	3,847	0.05%
2020/01/07	1	34.85	0	0.00	34.75	1	3,711	0.03%
2020/01/06	5	35.18	4	35.15	35.00	1	3,631	0.03%
2020/01/03	7	35.10	7	35.10	35.05	0	3,437	0.00%
2020/01/02	2	35.55	3	35.75	35.85	-1	3,225	-0.03%
2019/12/31	88	34.26	27.1	35.31	35.90	60.9	2,963	2.06%
2019/12/30	3	33.55	3	33.55	33.50	0	2,327	0.00%
2019/12/27	1	33.05	0	0.00	32.50	1	2,156	0.05%
2019/12/26	4	33.15	5	33.05	32.85	-1	2,051	-0.05%
2019/12/24	11	33.70	6	33.45	32.95	5	1,895	0.26%
2019/12/23	1	32.70	1	33.50	33.10	0	1,654	0.00%
2019/12/19	1	31.65	0	0.00	31.50	1	1,299	0.08%
2019/12/16	1	31.15	0	0.00	31.30	1	1,044	0.10%
2019/12/11	5	31.18	0	0.00	31.15	5	1,060	0.47%
2019/12/10	1	31.20	0	0.00	31.25	1	1,053	0.09%
2019/12/05	2	31.15	0	0.00	31.20	2	1,056	0.19%
2019/12/03	2	31.40	0	0.00	31.35	2	1,010	0.20%
2019/11/29	1	31.70	0	0.00	31.80	1	953	0.10%
2019/11/27	1	31.75	0	0.00	31.80	1	988	0.10%
2019/11/15	0	0.00	2	31.95	31.90	-2	1,051	-0.19%
2019/11/04	0	0.00	3	31.72	31.95	-3	1,125	-0.27%
2019/10/31	0	0.00	1	31.75	31.75	-1	1,143	-0.09%
2019/10/18	1	31.50	0	0.00	31.50	1	1,196	0.08%
2019/10/16	2	31.70	0	0.00	31.70	2	1,181	0.17%
2019/10/04	0.9	33.15	0	0.00	32.20	0.9	1,212	0.07%
2019/09/24	5	32.55	0	0.00	32.55	5	1,585	0.32%
2019/09/19	5	32.05	0	0.00	31.90	5	1,692	0.30%
2019/09/05	2	32.03	0	0.00	32.10	2	1,800	0.11%
2019/08/30	1	31.80	0	0.00	31.45	1	1,938	0.05%
2019/08/14	0	0.00	2	31.85	31.75	-2	1,995	-0.10%
2019/08/13	0.2	31.80	0	0.00	31.80	0.2	1,983	0.01%
2019/08/06	2	31.35	0	0.00	31.40	2	1,991	0.10%
2019/08/01	7	32.00	0	0.00	31.95	7	1,989	0.35%
2019/07/30	0	0.00	1	32.15	32.10	-1	1,996	-0.05%
2019/07/23	5	32.60	0	0.00	32.30	5	1,932	0.26%
2019/07/16	0	0.00	1	32.60	32.75	-1	1,947	-0.05%
2019/07/11	0	0.00	1	32.90	33.00	-1	1,964	-0.05%
2019/07/10	0	0.00	2	32.90	32.80	-2	1,982	-0.10%
2019/07/08	3	34.27	0	0.00	34.40	3	1,968	0.15%
2019/07/02	11	33.64	10	34.50	33.60	1	1,844	0.05%
2019/07/01	0	0.00	1	34.20	34.20	-1	1,738	-0.06%
2019/06/24	0	0.00	2	33.25	33.40	-2	1,592	-0.13%
2019/06/06	0	0.00	2	33.00	33.10	-2	1,773	-0.11%
2019/06/05	0	0.00	1	32.85	32.65	-1	1,747	-0.06%
2019/05/31	1	32.65	0	0.00	32.45	1	1,813	0.06%
2019/05/30	0	0.00	2	32.50	32.55	-2	1,776	-0.11%
2019/05/27	2	31.75	0	0.00	31.80	2	1,753	0.11%
2019/05/17	0	0.00	11	31.35	31.55	-11	1,818	-0.60%
2019/05/14	4	30.15	0	0.00	30.35	4	1,859	0.22%
2019/05/10	0	0.00	1	30.35	30.50	-1	1,916	-0.05%
2019/05/09	3	30.72	0	0.00	30.65	3	1,928	0.16%
2019/05/08	5	31.07	0	0.00	31.10	5	2,004	0.25%
2019/05/06	0	0.00	14	31.80	31.55	-14	2,141	-0.65%
2019/05/03	7	31.75	1	31.75	31.75	6	2,242	0.27%
2019/05/02	0	0.00	0	31.60	31.55	0	2,303	0.00%
2019/04/30	0	0.00	2	31.25	31.35	-2	2,298	-0.09%
2019/04/26	2	31.20	0	0.00	31.00	2	2,308	0.09%
2019/04/24	7	31.36	0	0.00	31.30	7	2,290	0.31%
2019/04/18	10	31.40	0	0.00	31.25	10	2,344	0.43%
2019/04/17	2	31.50	0	0.00	31.45	2	2,324	0.09%
2019/04/16	2	31.35	0	0.00	31.40	2	2,298	0.09%
2019/04/15	0	0.00	3	31.50	31.45	-3	2,273	-0.13%
2019/04/12	2	31.95	0	0.00	31.85	2	2,240	0.09%
2019/04/09	2	31.40	0	0.00	31.35	2	2,232	0.09%
2019/03/14	0	0.00	15	31.70	31.75	-15	2,005	-0.75%
2019/03/13	1	32.35	0	0.00	32.10	1	1,948	0.05%
2019/02/25	2.1	33.85	0	0.00	34.00	2.1	1,750	0.12%
2019/02/19	2	34.00	0	0.00	33.85	2	1,818	0.11%
2019/02/14	0	0.00	1	33.55	33.50	-1	1,759	-0.06%
2019/01/29	1	34.70	1	34.30	33.65	0	1,583	0.00%
2019/01/17	0	0.00	2	31.55	31.85	-2	1,224	-0.16%
2019/01/07	0	0.00	1	30.75	30.75	-1	1,213	-0.08%
2018/12/24	0	0.00	1	30.50	30.55	-1	1,356	-0.07%
2018/12/22	0	0.00	6	30.40	30.40	-6	1,352	-0.44%
2018/12/14	1	29.80	0	0.00	29.70	1	1,349	0.07%
2018/12/12	5	29.70	0	0.00	29.80	5	1,350	0.37%
2018/11/23	0	0.00	5	29.35	29.35	-5	1,267	-0.39%
2018/11/20	5	29.60	0	0.00	29.40	5	1,215	0.41%
2018/10/19	2	28.95	0	0.00	28.85	2	1,062	0.19%
2018/10/12	1	29.45	0	0.00	30.20	1	1,064	0.09%
2018/10/03	1	32.10	3	32.45	31.90	-2	965	-0.21%
2018/09/17	0	0.00	2	30.30	30.40	-2	883	-0.23%
2018/09/10	1	30.00	0	0.00	29.10	1	930	0.11%
2018/08/29	2	30.70	0	0.00	30.65	2	1,134	0.18%
2018/08/23	2	30.35	0	0.00	30.20	2	1,180	0.17%
2018/08/10	2	30.30	0	0.00	30.25	2	1,174	0.17%
2018/08/08	6	30.10	0	0.00	30.10	6	1,175	0.51%
2018/07/23	1	30.90	0	0.00	30.90	1	1,266	0.08%
2018/07/20	1	31.00	0	0.00	30.95	1	1,287	0.08%
2018/07/16	1	30.75	0	0.00	30.65	1	1,362	0.07%
2018/07/12	1	30.75	0	0.00	30.80	1	1,387	0.07%
2018/07/06	1	30.40	0	0.00	30.65	1	1,404	0.07%
2018/07/05	0	0.00	1	30.65	30.60	-1	1,402	-0.07%
2018/06/29	6	31.75	0	0.00	31.70	6	1,426	0.42%
2018/06/28	5	31.30	0	0.00	31.30	5	1,408	0.35%
2018/06/25	1	31.05	0	0.00	30.80	1	1,345	0.07%
2018/06/21	0	0.00	14	31.40	31.35	-14	1,318	-1.06%
2018/06/19	2	32.45	0	0.00	31.90	2	1,282	0.16%
2018/06/15	2	32.20	0	0.00	32.40	2	1,265	0.16%
2018/06/13	4	32.41	0	0.00	32.45	4	1,220	0.33%
2018/06/11	14	32.80	0	0.00	32.75	14	1,170	1.20%
2018/06/07	1	33.00	0	0.00	32.90	1	1,132	0.09%
2018/05/18	0	0.00	1	33.50	33.50	-1	999	-0.10%
2018/05/17	5	33.55	0	0.00	33.60	5	1,018	0.49%
2018/05/15	3	33.50	1	33.55	33.50	2	1,043	0.19%
2018/05/14	1	33.85	0	0.00	33.70	1	1,081	0.09%
2018/04/27	0	0.00	4	34.85	34.80	-4	1,054	-0.38%
2018/04/26	5	35.50	1	35.40	35.25	4	1,042	0.38%
2018/04/19	5	34.00	0	0.00	33.85	5	1,031	0.48%
2018/04/10	0	0.00	3	34.60	34.30	-3	1,105	-0.27%
2018/04/09	3	34.75	0	0.00	34.70	3	1,124	0.27%
2018/03/30	0	0.00	3	34.20	34.25	-3	1,194	-0.25%
2018/03/29	3	34.18	0	0.00	34.25	3	1,223	0.25%
2018/03/22	0	0.00	7	34.11	34.00	-7	1,279	-0.55%
2018/03/20	6	34.00	0	0.00	34.00	6	1,335	0.45%
2018/02/09	0	0.00	4	33.25	33.60	-4	2,420	-0.17%
2018/02/07	1	34.10	1	34.20	33.90	0	2,430	0.00%
2018/02/06	6	33.65	0	0.00	34.15	6	2,431	0.25%
2018/01/22	0.4	35.90	0	0.00	35.90	0.4	2,713	0.01%
2018/01/19	0	0.00	1	36.10	35.80	-1	2,800	-0.04%
2018/01/18	1	36.50	3	36.22	36.20	-2	2,818	-0.07%
2018/01/17	4	36.15	0	0.00	36.45	4	2,815	0.14%
2018/01/15	1	36.15	0	0.00	35.85	1	2,774	0.04%
2018/01/12	4	36.50	2	36.50	36.35	2	2,730	0.07%
2018/01/11	1	36.55	0	0.00	36.60	1	2,720	0.04%
2018/01/10	0	0.00	2	36.95	36.95	-2	2,718	-0.07%
2018/01/09	1	36.95	2	36.85	37.00	-1	2,711	-0.04%
2018/01/08	1	37.25	1	36.90	36.80	0	2,699	0.00%
2018/01/05	1	37.10	3	36.40	37.15	-2	2,692	-0.07%
2018/01/04	0	0.00	4	36.66	36.60	-4	2,688	-0.15%
2018/01/03	0	0.00	3	37.40	37.30	-3	2,666	-0.11%