漢翔 (2634)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.8
漲跌
▼1.1
漲幅
-1.90%
成交量
10,371張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	57.10	1	56.80	56.80	0	14,897	0.00%
2024/05/02	6	57.30	3	57.90	57.90	3	14,767	0.02%
2024/04/30	2	57.55	0	0.00	57.20	2	14,617	0.01%
2024/04/29	2	58.00	3	57.87	57.80	-1	14,483	-0.01%
2024/04/26	2.1	57.27	9	57.90	57.70	-6.9	14,327	-0.05%
2024/04/25	13	57.72	2.2	58.03	57.30	10.8	14,138	0.08%
2024/04/24	25.2	57.48	13.6	57.77	57.10	11.6	13,958	0.08%
2024/04/23	3.1	57.01	2	58.00	57.80	1.1	13,656	0.01%
2024/04/22	16	58.06	17.4	58.70	56.10	-1.4	13,472	-0.01%
2024/04/19	30.5	58.37	17.1	58.52	57.60	13.4	13,470	0.10%
2024/04/18	12	57.51	40	58.25	58.70	-28	12,973	-0.22%
2024/04/17	17	55.96	25.2	56.08	55.80	-8.2	12,495	-0.07%
2024/04/16	48	56.45	44	55.88	55.40	4	12,617	0.03%
2024/04/15	38	58.92	12	59.39	58.00	26	12,092	0.22%
2024/04/12	12	56.50	78.4	56.39	56.80	-66.4	11,131	-0.60%
2024/04/11	14	56.83	6	56.27	55.80	8	11,010	0.07%
2024/04/10	57	57.58	20.3	57.04	56.80	36.8	10,635	0.35%
2024/04/09	12	56.20	34	55.92	57.50	-22	9,678	-0.23%
2024/04/08	2	53.10	1	53.40	53.00	1	8,809	0.01%
2024/04/03	0	0.00	6	53.78	53.70	-6	8,809	-0.07%
2024/04/02	11	53.96	5.1	54.35	54.30	5.9	8,725	0.07%
2024/04/01	3.6	53.88	9.2	54.17	54.40	-5.7	8,554	-0.07%
2024/03/29	10.2	53.13	10	52.82	52.60	0.2	8,247	0.00%
2024/03/28	16	53.52	19.1	54.03	52.60	-3.1	8,231	-0.04%
2024/03/27	17.1	51.98	25	53.20	53.20	-7.9	7,646	-0.10%
2024/03/26	30	50.10	4	50.23	49.65	26	7,194	0.36%
2024/03/25	6	50.16	10	50.39	50.40	-4	7,200	-0.06%
2024/03/22	6	49.74	7	50.21	50.30	-1	7,172	-0.01%
2024/03/21	1.1	48.54	0	0.00	48.70	1.1	6,957	0.02%
2024/03/20	6	48.08	3	48.15	47.95	3	6,979	0.04%
2024/03/19	19	48.67	4	48.71	48.60	15	6,984	0.21%
2024/03/18	0	0.00	1.2	47.91	48.40	-1.2	7,276	-0.02%
2024/03/15	0	0.00	5	48.02	47.55	-5	7,377	-0.07%
2024/03/14	2	47.20	5	47.06	47.15	-3	7,313	-0.04%
2024/03/13	0.1	47.75	5	47.95	47.55	-4.9	7,365	-0.07%
2024/03/12	3	47.67	2	47.40	48.15	1	7,418	0.01%
2024/03/11	2.1	47.51	2	47.65	47.55	0.1	7,409	0.00%
2024/03/08	0.1	47.30	1	47.90	47.10	-0.9	7,416	-0.01%
2024/03/07	2	48.40	3	48.62	48.30	-1	7,380	-0.01%
2024/03/04	0	0.00	2	49.95	49.80	-2	7,410	-0.03%
2024/03/01	2	49.65	0	0.00	49.60	2	7,433	0.03%
2024/02/29	1	49.65	46	49.64	49.65	-45	7,682	-0.59%
2024/02/27	4	49.30	2	49.50	48.90	2	8,222	0.02%
2024/02/26	1	49.65	0	0.00	49.75	1	8,200	0.01%
2024/02/23	2	48.85	16	48.83	48.40	-14	8,159	-0.17%
2024/02/21	2	49.00	0	0.00	49.10	2	8,207	0.02%
2024/02/20	2	49.05	0	0.00	49.05	2	8,243	0.02%
2024/02/19	2	49.45	1.7	49.53	49.45	0.4	8,342	0.00%
2024/02/16	47.1	49.16	1	49.20	49.30	46.1	8,393	0.55%
2024/02/15	0	0.00	1	48.60	49.20	-1	8,522	-0.01%
2024/02/05	0.1	48.35	0	0.00	48.10	0.1	8,533	0.00%
2024/02/01	2.1	48.74	0	0.00	48.85	2.1	8,508	0.02%
2024/01/31	1	48.95	0	0.00	49.20	1	8,619	0.01%
2024/01/30	1	49.90	0	0.00	49.80	1	8,825	0.01%
2024/01/29	0	0.00	42	50.25	50.20	-42	8,876	-0.47%
2024/01/26	0	0.00	3	50.00	49.90	-3	9,023	-0.03%
2024/01/25	5	50.60	4	50.60	50.10	1	9,076	0.01%
2024/01/23	1	50.00	2	50.15	50.20	-1	9,120	-0.01%
2024/01/22	23	50.00	0	0.00	49.90	23	9,131	0.25%
2024/01/18	12.1	50.26	2	49.98	49.80	10.1	9,208	0.11%
2024/01/17	51	50.93	1	50.90	50.20	50	9,224	0.54%
2024/01/16	6	51.40	3	51.33	51.30	3	9,252	0.03%
2024/01/15	11	52.82	3	53.10	52.10	8	9,218	0.09%
2024/01/12	5	53.10	17	53.01	53.00	-12	8,866	-0.14%
2024/01/11	3.1	50.94	6	51.05	52.00	-2.9	8,723	-0.03%
2024/01/10	28	52.44	24	51.80	51.60	4	8,783	0.05%
2024/01/09	7	52.00	1	51.70	51.50	6	8,630	0.07%
2024/01/08	4	54.63	12	55.00	53.70	-8	8,428	-0.09%
2024/01/05	15	53.87	8	53.60	54.20	7	8,203	0.09%
2024/01/04	2	52.80	2	53.05	52.70	0	8,070	0.00%
2024/01/03	3	52.87	0.1	53.10	52.70	2.9	8,366	0.04%
2024/01/02	0	0.00	5	53.66	53.60	-5	8,328	-0.06%
2023/12/29	1	53.40	5	53.58	53.60	-4	8,357	-0.05%
2023/12/28	7	53.17	0	53.10	53.10	7	8,331	0.08%
2023/12/27	1.3	52.75	0	0.00	52.80	1.3	8,352	0.02%
2023/12/26	4	53.15	1	53.00	53.00	3	8,419	0.04%
2023/12/25	2	53.30	0	0.00	53.30	2	8,402	0.02%
2023/12/22	0	0.00	6	52.15	52.30	-6	8,360	-0.07%
2023/12/21	8	52.75	7	53.40	52.10	1	8,547	0.01%
2023/12/20	0	0.00	5	52.48	52.70	-5	8,441	-0.06%
2023/12/19	0	0.00	4	51.80	52.00	-4	8,505	-0.05%
2023/12/18	7	52.79	1	52.80	52.80	6	8,579	0.07%
2023/12/15	2.1	52.70	0	0.00	52.50	2.1	8,674	0.02%
2023/12/14	0	0.00	1.1	52.02	52.00	-1.1	8,797	-0.01%
2023/12/13	13	52.96	9.1	53.52	51.90	3.9	8,952	0.04%
2023/12/12	0	0.00	14	52.81	52.70	-14	8,927	-0.16%
2023/12/11	11	51.53	10	51.50	51.50	1	9,025	0.01%
2023/12/08	5	51.70	5	51.90	51.50	0	9,174	0.00%
2023/12/07	14	52.57	1.1	53.21	52.20	12.9	9,367	0.14%
2023/12/06	1	52.60	0	0.00	52.00	1	10,039	0.01%
2023/12/05	2	52.35	0	0.00	52.40	2	10,377	0.02%
2023/12/04	3	53.10	6	53.45	53.10	-3	10,439	-0.03%
2023/12/01	1	52.30	5	52.40	52.30	-4	10,463	-0.04%
2023/11/28	1	52.10	5	52.20	52.30	-4	11,478	-0.03%
2023/11/27	9.7	52.74	14	52.14	51.60	-4.3	11,941	-0.04%
2023/11/24	15	52.18	25	52.82	52.60	-10	11,969	-0.08%
2023/11/22	0	0.00	61	50.80	50.70	-61	13,177	-0.46%
2023/11/21	7	51.13	8	50.71	50.60	-1	14,097	-0.01%
2023/11/20	5	51.12	5	51.00	51.20	0	15,292	0.00%
2023/11/17	12.3	50.49	2	50.60	50.40	10.3	16,846	0.06%
2023/11/16	12	50.08	0	0.00	50.40	12	16,958	0.07%
2023/11/15	3	49.60	5	49.42	49.25	-2	16,884	-0.01%
2023/11/14	4.1	49.39	0	0.00	49.25	4.1	16,885	0.02%
2023/11/13	1	49.10	1	49.35	49.15	0	16,852	0.00%
2023/11/10	64	48.70	0	0.00	48.55	64	16,862	0.38%
2023/11/09	8.1	49.57	5	49.10	49.10	3.1	16,918	0.02%
2023/11/08	3	49.35	3	49.50	49.50	0	17,049	0.00%
2023/11/07	14.1	50.26	33	49.39	49.35	-18.9	17,126	-0.11%
2023/11/06	8	51.81	4	51.80	51.60	4	17,057	0.02%
2023/11/03	7	51.43	8.3	51.73	51.80	-1.3	17,234	-0.01%
2023/11/02	1	50.20	1	50.20	50.10	0	17,601	0.00%
2023/11/01	5	48.61	3	48.78	48.70	2	17,693	0.01%
2023/10/31	2	49.45	3	50.10	48.55	-1	17,832	-0.01%
2023/10/30	2	49.65	2	49.85	49.60	0	17,965	0.00%
2023/10/27	5	50.30	5	50.10	50.10	0	18,128	0.00%
2023/10/26	9	49.94	9	50.00	50.00	0	18,398	0.00%
2023/10/25	2	50.40	3	50.57	50.50	-1	18,384	-0.01%
2023/10/24	4	48.75	3.1	49.72	50.10	0.9	18,391	0.00%
2023/10/23	2	48.45	1	48.50	48.40	1	18,373	0.01%
2023/10/20	7	48.64	4.1	48.43	48.45	3	18,464	0.02%
2023/10/19	2	49.40	4	49.63	49.80	-2	18,502	-0.01%
2023/10/18	11	50.47	39.2	50.20	49.30	-28.2	18,654	-0.15%
2023/10/17	10.1	52.57	5	51.96	51.60	5.1	18,695	0.03%
2023/10/16	8	54.13	4	53.70	53.70	4	18,661	0.02%
2023/10/13	2	54.30	4	54.48	54.70	-2	18,861	-0.01%
2023/10/12	1	54.30	3	54.20	54.30	-2	19,063	-0.01%
2023/10/11	5.1	54.85	13.1	55.31	53.90	-8	19,196	-0.04%
2023/10/06	0	0.00	1	53.70	53.80	-1	19,075	-0.01%
2023/10/05	2.5	53.48	2	53.60	53.60	0.5	19,149	0.00%
2023/10/04	3	53.47	0	0.00	53.30	3	19,196	0.02%
2023/10/03	6.1	54.90	10	54.66	54.20	-3.9	19,333	-0.02%
2023/10/02	2	55.20	0	0.00	55.00	2	19,460	0.01%
2023/09/28	2	54.40	1	54.70	54.90	1	19,648	0.01%
2023/09/27	1	53.90	2	54.55	54.40	-1	20,053	0.00%
2023/09/26	12.2	55.40	6	54.63	54.60	6.2	20,131	0.03%
2023/09/25	11.2	56.84	4	56.73	56.70	7.2	20,174	0.04%
2023/09/22	33.1	55.82	2	55.70	55.70	31.1	20,194	0.15%
2023/09/21	8	54.84	19	55.31	55.50	-11	20,340	-0.05%
2023/09/20	6.2	56.07	0	0.00	56.00	6.2	20,661	0.03%
2023/09/19	8.1	56.33	3	56.40	56.20	5.1	20,917	0.02%
2023/09/18	16.2	58.66	8	58.41	57.60	8.2	21,299	0.04%
2023/09/15	8	58.25	4	58.10	58.00	4	22,514	0.02%
2023/09/14	8	60.28	12	59.74	59.20	-4	24,361	-0.02%
2023/09/13	3	59.93	6.4	60.11	59.90	-3.4	25,282	-0.01%
2023/09/12	8.1	61.07	3	60.50	60.50	5	25,608	0.02%
2023/09/11	14.1	62.40	40.1	62.76	60.80	-26.1	25,750	-0.10%
2023/09/08	2.1	60.03	8	61.39	61.90	-6	25,155	-0.02%
2023/09/07	3	60.30	0	0.00	60.40	3	24,936	0.01%
2023/09/06	13	60.15	2.6	60.34	60.30	10.4	25,092	0.04%
2023/09/05	13	59.86	9.7	60.20	59.50	3.3	25,246	0.01%
2023/09/04	11.2	61.71	4.1	62.69	61.30	7.1	25,481	0.03%
2023/09/01	2.3	61.98	4	62.55	62.40	-1.8	25,566	-0.01%
2023/08/31	10.8	62.30	18.1	62.19	62.00	-7.3	25,428	-0.03%
2023/08/30	3.2	60.91	16.1	61.04	61.60	-13	25,425	-0.05%
2023/08/29	14.1	59.77	14	60.65	61.50	0.1	25,440	0.00%
2023/08/28	72.2	62.23	48	62.19	61.00	24.2	24,866	0.10%
2023/08/25	57.2	61.69	26.1	60.59	60.30	31.1	23,852	0.13%
2023/08/24	30.7	61.23	63.1	61.32	61.40	-32.4	23,172	-0.14%
2023/08/23	28.2	59.45	51	59.62	59.00	-22.8	22,194	-0.10%
2023/08/22	6	55.38	1	55.10	55.50	5	20,868	0.02%
2023/08/21	4	55.38	0	0.00	55.50	4	20,986	0.02%
2023/08/18	7.1	55.13	10.1	54.98	54.70	-3	21,567	-0.01%
2023/08/17	5	54.90	1	55.60	55.10	4	22,073	0.02%
2023/08/16	0	0.00	3	53.87	53.80	-3	22,699	-0.01%
2023/08/15	5	54.00	13	53.76	53.90	-8	23,079	-0.03%
2023/08/14	4	54.10	0.1	54.84	54.00	3.9	23,352	0.02%
2023/08/11	1	57.10	0.2	56.50	56.80	0.9	23,780	0.00%
2023/08/10	25	58.09	30.1	57.99	58.00	-5.1	23,730	-0.02%
2023/08/09	18	58.14	14	58.16	58.30	4	23,730	0.02%
2023/08/08	18.2	58.84	11.1	57.53	57.80	7.1	23,855	0.03%
2023/08/07	2	55.45	2	56.50	57.20	0	23,996	0.00%
2023/08/04	4	55.93	4	55.95	56.10	0	24,323	0.00%
2023/08/02	2.4	55.37	9	55.28	55.20	-6.6	24,828	-0.03%
2023/08/01	9	55.33	47	55.31	54.80	-38	25,063	-0.15%
2023/07/31	11.1	55.16	35	55.52	55.50	-24	25,683	-0.09%
2023/07/28	12	53.70	5	53.80	53.80	7	26,100	0.03%
2023/07/27	13	54.76	1	54.10	54.50	12	27,285	0.04%
2023/07/26	7	53.97	11	53.41	53.40	-4	28,078	-0.01%
2023/07/25	8.1	53.07	10	53.61	54.00	-1.9	29,699	-0.01%
2023/07/24	3	53.80	1.9	53.65	53.50	1.2	31,348	0.00%
2023/07/21	16	54.94	11	55.06	54.40	5	32,211	0.02%
2023/07/20	11	55.25	34.1	55.08	55.70	-23.1	34,259	-0.07%
2023/07/19	9.1	53.91	6	54.68	53.70	3.1	35,118	0.01%
2023/07/18	10	54.03	6	53.92	53.50	4	35,969	0.01%
2023/07/17	38.2	54.96	10	54.84	54.80	28.2	36,519	0.08%
2023/07/14	13	56.14	19	56.16	55.70	-6	37,088	-0.02%
2023/07/13	16	56.76	8	56.44	56.10	8	38,925	0.02%
2023/07/12	7	57.81	10	57.73	57.20	-3	41,165	-0.01%
2023/07/11	9.1	57.90	7	58.14	57.70	2.1	43,826	0.00%
2023/07/10	19.6	58.69	40	58.75	58.30	-20.4	45,283	-0.05%
2023/07/07	11.3	59.29	7	59.51	59.40	4.3	46,632	0.01%
2023/07/06	12	61.29	8	60.35	60.20	4	47,102	0.01%
2023/07/05	17.3	62.28	25	62.10	61.90	-7.7	47,378	-0.02%
2023/07/04	293.1	61.35	12	61.52	61.30	281.1	47,089	0.60%	大買/鉅額交易
2023/07/03	134.1	59.70	35.1	60.83	61.40	99	47,026	0.21%	大買/
2023/06/30	22	60.11	24.1	60.09	60.00	-2.1	46,820	0.00%
2023/06/29	35.1	61.08	31	60.49	60.50	4.1	46,813	0.01%
2023/06/28	52	60.65	38	61.01	60.70	14	46,669	0.03%
2023/06/27	15.3	60.48	15	59.82	59.30	0.3	46,754	0.00%
2023/06/26	37.4	61.69	22	61.33	60.70	15.4	47,177	0.03%
2023/06/21	50	65.12	42	65.34	63.40	8	46,949	0.02%
2023/06/20	61.7	64.59	30	64.55	65.00	31.7	45,875	0.07%
2023/06/19	22	61.15	29	62.91	63.90	-7	43,882	-0.02%
2023/06/16	12.2	57.94	14	58.01	58.10	-1.9	42,910	0.00%
2023/06/15	7	55.47	8	56.23	57.30	-1	42,614	0.00%
2023/06/14	3.1	56.27	9	56.63	56.00	-5.9	42,368	-0.01%
2023/06/13	8	57.01	5	56.84	56.60	3	42,460	0.01%
2023/06/12	2.5	56.40	1	57.00	56.50	1.5	42,670	0.00%
2023/06/09	7	57.66	9	57.56	57.50	-2	42,840	0.00%
2023/06/08	16.1	57.78	5	57.98	57.70	11.1	43,055	0.03%
2023/06/07	23	57.50	1	57.40	57.50	22	42,805	0.05%
2023/06/06	14.3	56.70	20	56.51	56.40	-5.7	43,073	-0.01%
2023/06/05	19	57.27	26	57.33	57.30	-7	43,876	-0.02%
2023/06/02	17	56.20	7	56.11	56.30	10	43,546	0.02%
2023/06/01	16	55.27	10	55.37	55.30	6	43,401	0.01%
2023/05/31	1	55.30	15	55.26	55.40	-14	43,443	-0.03%
2023/05/30	69	54.99	6	54.87	54.80	63	43,459	0.14%
2023/05/29	18	56.16	46	56.00	55.80	-28	43,343	-0.06%
2023/05/26	26	54.94	5	54.70	54.80	21	43,222	0.05%
2023/05/25	12	56.34	73	56.02	56.00	-61	43,100	-0.14%
2023/05/24	19.7	57.35	27	57.13	56.70	-7.3	43,064	-0.02%
2023/05/23	11	56.71	26	57.02	56.70	-15	42,899	-0.03%
2023/05/22	8	56.31	33	56.46	56.90	-25	42,593	-0.06%
2023/05/19	89	54.43	70.3	54.60	54.20	18.8	42,282	0.04%
2023/05/18	21	54.95	59	54.95	54.50	-38	42,021	-0.09%
2023/05/17	116	55.13	73	55.66	55.00	43	41,789	0.10%	大買/
2023/05/16	12.2	53.79	13	53.85	53.70	-0.9	41,378	0.00%
2023/05/15	35	53.63	9.5	53.67	53.70	25.6	41,725	0.06%
2023/05/12	17	53.43	16	53.38	54.40	1	43,241	0.00%
2023/05/11	162	54.01	17.1	54.07	54.00	144.9	43,592	0.33%	大買/鉅額交易
2023/05/10	11.2	55.32	13	55.87	55.30	-1.8	43,073	0.00%
2023/05/09	30	55.57	80	55.23	54.50	-50	42,634	-0.12%
2023/05/08	8.3	57.02	4	56.83	56.60	4.3	42,096	0.01%
2023/05/05	56	56.93	61	56.20	56.40	-5	41,801	-0.01%
2023/05/04	50	58.27	93	57.78	57.60	-43	41,148	-0.10%
2023/05/03	88.2	58.51	50.1	58.56	58.70	38.2	40,545	0.09%
2023/05/02	44	58.33	8	58.35	57.40	36	39,311	0.09%
2023/04/28	39.1	58.57	45.4	58.38	58.00	-6.4	38,504	-0.02%
2023/04/27	33.4	56.99	43.5	57.13	57.50	-10.1	36,822	-0.03%
2023/04/26	83	55.68	97	55.03	55.90	-14	35,055	-0.04%
2023/04/25	103.1	56.99	171	57.88	56.40	-67.9	34,075	-0.20%	大買/大賣/
2023/04/24	102	56.43	36	56.08	57.50	66	31,803	0.21%	大買/
2023/04/21	6	54.23	12.1	54.54	54.70	-6.1	30,689	-0.02%
2023/04/20	34.1	54.56	166	55.58	54.40	-131.9	29,705	-0.44%	大賣/鉅額交易
2023/04/19	76.1	56.25	269	56.14	56.60	-192.9	28,932	-0.67%	大賣/鉅額交易
2023/04/18	123.6	57.51	371.2	56.04	55.90	-247.6	28,155	-0.88%	大買/大賣/鉅額交易
2023/04/17	47	56.35	45.1	55.89	58.00	1.9	26,225	0.01%
2023/04/14	108.3	54.32	81.2	54.25	54.20	27.1	23,870	0.11%	大買/
2023/04/13	44	50.74	22.1	52.23	52.90	22	21,249	0.10%
2023/04/12	38	47.11	60	47.46	48.15	-22	20,124	-0.11%
2023/04/11	15	44.42	6	44.20	43.80	9	18,629	0.05%
2023/04/10	16	43.74	29	44.00	44.30	-13	18,055	-0.07%
2023/04/07	3	42.17	1	42.65	42.40	2	17,575	0.01%
2023/04/06	12	42.25	0.5	42.15	42.00	11.5	17,668	0.07%
2023/03/30	1	41.35	3	41.73	41.85	-2	17,689	-0.01%
2023/03/29	7	41.50	11.1	41.51	41.55	-4.1	17,597	-0.02%
2023/03/28	25	41.74	31	41.45	41.20	-6	17,588	-0.03%
2023/03/27	18	43.56	13	43.69	43.20	5	17,093	0.03%
2023/03/24	41.5	42.27	13	42.17	42.45	28.5	16,439	0.17%
2023/03/23	18	41.76	32	41.53	41.75	-14	16,380	-0.09%
2023/03/22	11	40.85	12	40.87	40.85	-1	16,148	-0.01%
2023/03/21	18	41.17	83	41.35	41.00	-65	16,101	-0.40%
2023/03/20	113	41.04	10	40.94	41.00	103	16,040	0.64%	大買/鉅額交易
2023/03/17	10	40.60	13	40.41	40.25	-3	16,072	-0.02%
2023/03/16	13	40.20	13	40.10	40.20	0	16,215	0.00%
2023/03/15	16	41.03	13	40.96	41.00	3	16,594	0.02%
2023/03/14	19	39.61	36	39.94	39.85	-17	16,663	-0.10%
2023/03/13	44	39.12	39	39.33	38.95	5	17,010	0.03%
2023/03/10	18	41.31	29.1	41.68	40.90	-11.1	17,105	-0.06%
2023/03/09	13	41.43	113	41.38	42.05	-100	17,023	-0.59%	大賣/
2023/03/08	59	40.94	350.8	41.60	41.00	-291.8	16,777	-1.74%	大賣/鉅額交易
2023/03/07	12	39.03	15	39.12	39.40	-3	16,726	-0.02%
2023/03/06	26.1	38.90	3	39.00	38.65	23.1	16,633	0.14%
2023/03/03	16	38.52	14	38.73	38.40	2	16,513	0.01%
2023/03/02	3	37.80	2	37.58	37.85	1	16,435	0.01%
2023/03/01	26	38.01	7	38.10	38.00	19	16,423	0.12%
2023/02/24	3	38.42	7	38.56	38.50	-4	16,568	-0.02%
2023/02/23	79	39.10	0	0.00	39.20	79	16,400	0.48%
2023/02/22	55	38.56	21.1	39.08	39.20	33.9	16,303	0.21%
2023/02/21	3.3	39.31	14	39.39	38.80	-10.7	16,229	-0.07%
2023/02/20	40	38.87	1	38.95	38.80	39	15,930	0.24%
2023/02/17	10.2	38.93	59	38.67	38.50	-48.8	15,735	-0.31%
2023/02/16	12	38.09	7	37.97	38.00	5	15,357	0.03%
2023/02/15	21	37.56	4	37.41	37.30	17	15,226	0.11%
2023/02/14	2.5	37.19	6	37.12	37.60	-3.5	15,097	-0.02%
2023/02/13	37	37.26	8	37.56	37.65	29	15,039	0.19%
2023/02/10	64.1	38.61	59	38.85	37.95	5.1	14,717	0.03%
2023/02/09	24	37.48	194	37.47	37.35	-170	13,007	-1.31%	大賣/鉅額交易
2023/02/08	2	35.60	7	35.95	35.90	-5	12,322	-0.04%
2023/02/07	1	35.40	5	35.38	35.45	-4	12,217	-0.03%
2023/02/06	2	35.35	1	35.35	35.50	1	12,254	0.01%
2023/02/03	0	0.00	1	35.20	34.95	-1	12,155	-0.01%
2023/02/02	2	34.45	1	34.95	34.45	1	12,027	0.01%
2023/02/01	4	34.59	2	35.10	34.55	2	11,897	0.02%
2023/01/31	11	34.57	1	34.60	34.60	10	11,785	0.08%
2023/01/30	4	34.60	0	0.00	34.10	4	11,767	0.03%
2023/01/17	2	34.23	0	0.00	34.15	2	11,749	0.02%
2023/01/16	5	34.34	0	0.00	34.40	5	11,809	0.04%
2023/01/13	7	34.99	0	0.00	34.70	7	11,871	0.06%
2023/01/12	0	0.00	45	34.88	34.85	-45	11,970	-0.38%
2023/01/11	12	35.29	2	35.35	35.05	10	11,993	0.08%
2023/01/10	0	0.00	6	35.03	34.80	-6	11,948	-0.05%
2023/01/05	0	0.00	1	35.75	35.25	-1	12,024	-0.01%
2023/01/03	1	35.20	10	35.35	35.40	-9	11,892	-0.08%
2022/12/30	25.1	35.88	12.2	36.03	35.75	12.9	11,774	0.11%
2022/12/29	21	35.05	1	35.00	35.10	20	11,294	0.18%
2022/12/28	1	35.25	5.2	35.09	35.10	-4.2	11,223	-0.04%
2022/12/27	4	35.33	6	35.30	35.00	-2	11,126	-0.02%
2022/12/26	47.1	35.24	57	35.42	35.25	-9.9	11,028	-0.09%
2022/12/23	2	34.65	5.1	34.45	34.55	-3.1	10,789	-0.03%
2022/12/22	5	33.60	0	0.00	33.50	5	10,626	0.05%
2022/12/21	1	33.10	0	0.00	33.25	1	10,653	0.01%
2022/12/20	9	34.44	6	33.72	33.30	3	10,740	0.03%
2022/12/19	1	34.45	7	34.41	34.40	-6	10,836	-0.06%
2022/12/16	10	35.00	18	34.93	34.95	-8	10,808	-0.07%
2022/12/15	11	35.61	4	35.81	35.95	7	10,663	0.07%
2022/12/14	6	34.95	3	34.75	35.00	3	10,373	0.03%
2022/12/13	2	34.35	0	0.00	34.35	2	10,265	0.02%
2022/12/09	1	35.05	8	34.75	34.85	-7	10,069	-0.07%
2022/12/08	0	0.00	26	35.53	35.20	-26	9,939	-0.26%
2022/12/07	48.1	36.06	29.1	35.79	35.85	19	9,652	0.20%
2022/12/06	43	35.93	81	35.01	35.60	-38	9,049	-0.42%
2022/12/05	25	35.96	48	36.54	36.25	-23	8,693	-0.26%
2022/12/02	53	34.60	51	34.85	34.80	2	7,945	0.03%
2022/12/01	30	33.26	6	33.05	33.10	24	7,385	0.32%
2022/11/30	29	33.61	26	33.40	33.40	3	7,203	0.04%
2022/11/29	15	33.68	81.1	33.93	33.90	-66.1	6,738	-0.98%
2022/11/28	29	32.08	19	31.51	31.90	10	5,674	0.18%
2022/11/25	0	0.00	2	31.55	31.40	-2	5,575	-0.04%
2022/11/24	2	31.48	2	31.33	31.40	0	5,571	0.00%
2022/11/23	40	31.68	23	31.60	31.55	17	5,518	0.31%
2022/11/22	14	31.38	5	31.54	31.55	9	5,426	0.17%
2022/11/21	11	30.96	0	0.00	30.90	11	5,128	0.21%
2022/11/18	13	31.20	6	31.22	31.05	7	5,115	0.14%
2022/11/17	11.2	30.60	0	0.00	30.60	11.2	5,066	0.22%
2022/11/16	15	31.33	10	31.45	31.05	5	4,972	0.10%
2022/11/15	0.2	30.98	0	0.00	30.95	0.2	4,857	0.00%
2022/11/14	1	31.05	0	0.00	31.15	1	4,831	0.02%
2022/11/11	15	31.15	0	0.00	30.90	15	4,846	0.31%
2022/11/10	0.1	31.10	1	31.20	31.10	-0.9	4,916	-0.02%
2022/11/09	31	31.18	10	31.36	31.05	21	5,034	0.42%
2022/11/08	33.1	31.84	1	31.60	31.60	32.1	4,958	0.65%
2022/11/07	3	33.05	0	0.00	33.05	3	4,776	0.06%
2022/11/04	5	32.85	1	33.35	32.65	4	4,807	0.08%
2022/11/02	12	32.61	1	32.70	32.45	11	4,956	0.22%
2022/11/01	1.1	31.76	3	31.85	31.80	-1.9	5,247	-0.04%
2022/10/31	0	0.00	3	31.42	31.35	-3	5,441	-0.06%
2022/10/28	3	30.90	1	31.65	30.60	2	5,701	0.04%
2022/10/27	0	0.00	2	31.50	31.20	-2	6,360	-0.03%
2022/10/26	3	31.00	1	31.05	31.05	2	7,147	0.03%
2022/10/25	1	31.55	1	31.35	31.35	0	7,599	0.00%
2022/10/24	0	0.00	2	32.10	32.30	-2	7,643	-0.03%
2022/10/21	0	0.00	2	31.45	31.60	-2	7,662	-0.03%
2022/10/20	1	30.10	0	0.00	30.25	1	7,750	0.01%
2022/10/19	3	31.45	0	0.00	31.15	3	7,706	0.04%
2022/10/18	32	31.82	30	31.30	31.30	2	7,721	0.03%
2022/10/17	0	0.00	2	31.70	31.80	-2	7,877	-0.03%
2022/10/14	2	31.40	0	0.00	31.45	2	8,017	0.02%
2022/10/13	75	31.95	60	31.15	31.15	15	8,057	0.19%
2022/10/12	31	32.75	31	32.90	32.90	0	8,015	0.00%
2022/10/11	1	33.35	0	0.00	33.55	1	8,125	0.01%
2022/10/06	6	33.93	0	0.00	33.95	6	8,551	0.07%
2022/10/03	0	0.00	1	33.85	34.15	-1	9,695	-0.01%
2022/09/30	1	33.20	1	33.70	33.80	0	9,935	0.00%
2022/09/29	1	34.05	0	0.00	34.00	1	10,071	0.01%
2022/09/28	2	33.70	0	0.00	33.70	2	10,280	0.02%
2022/09/27	0	0.00	2	34.95	34.15	-2	10,620	-0.02%
2022/09/26	5	36.71	3	35.68	35.55	2	10,875	0.02%
2022/09/21	3	35.60	0	0.00	35.55	3	11,592	0.03%
2022/09/20	3	35.60	1	35.90	36.10	2	11,680	0.02%
2022/09/19	1	35.70	1	35.65	35.60	0	11,793	0.00%
2022/09/16	15	36.15	18	36.01	36.05	-3	11,941	-0.03%
2022/09/15	1	36.95	3	37.17	36.55	-2	12,241	-0.02%
2022/09/14	3	36.15	3	36.55	36.85	0	12,686	0.00%
2022/09/13	0	0.00	8	36.71	36.70	-8	13,391	-0.06%
2022/09/12	1	36.50	11	36.50	36.80	-10	15,449	-0.06%
2022/09/08	0	0.00	1	35.80	36.00	-1	16,498	-0.01%
2022/09/07	0	0.00	2	35.80	35.75	-2	17,074	-0.01%
2022/09/06	1	35.40	1	35.40	35.60	0	17,122	0.00%
2022/08/31	3	35.57	1	35.40	35.50	2	17,113	0.01%
2022/08/29	1	35.10	2	35.10	35.00	-1	17,110	-0.01%
2022/08/26	4	35.95	2	35.85	35.80	2	17,097	0.01%
2022/08/25	1	35.90	0	0.00	35.75	1	17,140	0.01%
2022/08/23	2	35.85	0	0.00	35.90	2	17,266	0.01%
2022/08/22	0	0.00	6	35.08	35.20	-6	17,223	-0.03%
2022/08/19	1	35.05	5	35.50	35.10	-4	17,273	-0.02%
2022/08/18	7	35.15	0	0.00	35.40	7	17,291	0.04%
2022/08/17	4	35.10	5	35.10	35.05	-1	17,429	-0.01%
2022/08/16	22	36.31	26	35.79	35.60	-4	17,431	-0.02%
2022/08/15	14	37.01	4	37.25	36.90	10	17,493	0.06%
2022/08/12	1	37.20	0	0.00	37.00	1	17,579	0.01%
2022/08/10	26	36.75	30	37.04	36.75	-4	17,554	-0.02%
2022/08/09	5	37.27	5	37.17	37.15	0	17,517	0.00%
2022/08/08	6	37.16	9	37.12	37.00	-3	17,402	-0.02%
2022/08/05	5	35.90	2	35.80	35.95	3	17,068	0.02%
2022/08/04	10	35.65	21	36.14	36.00	-11	16,971	-0.06%
2022/08/03	9	37.96	25	37.49	37.10	-16	16,796	-0.10%
2022/08/02	22	37.78	23	37.97	38.20	-1	16,240	-0.01%
2022/08/01	25	37.11	13	37.14	37.35	12	15,602	0.08%
2022/07/28	4	35.58	7	35.41	35.25	-3	15,100	-0.02%
2022/07/27	11	35.76	6	35.81	35.90	5	15,046	0.03%
2022/07/26	1	34.95	0	0.00	35.20	1	14,971	0.01%
2022/07/25	0	0.00	4	35.11	34.95	-4	14,971	-0.03%
2022/07/22	6	35.13	4	34.99	35.00	2	14,970	0.01%
2022/07/21	17	34.57	1	34.70	34.70	16	14,968	0.11%
2022/07/20	5	35.40	12	35.32	35.35	-7	15,124	-0.05%
2022/07/19	9	34.87	12	35.03	35.00	-3	15,270	-0.02%
2022/07/18	2	34.65	0	0.00	35.00	2	15,522	0.01%
2022/07/15	18	34.82	18	34.82	35.10	0	15,567	0.00%
2022/07/14	2	35.68	1	36.10	35.85	1	15,585	0.01%
2022/07/13	3	35.25	17	35.31	36.05	-14	15,513	-0.09%
2022/07/12	13	33.98	13	34.55	34.25	0	15,255	0.00%
2022/07/11	17	34.45	16.1	34.25	34.35	0.9	15,535	0.01%
2022/07/08	5	33.52	1	34.50	32.75	4	15,691	0.03%
2022/07/07	13.1	33.37	10	33.40	33.40	3.1	15,583	0.02%
2022/07/06	33	34.41	56	33.84	33.85	-23	15,517	-0.15%
2022/07/05	29	33.72	31	34.00	34.70	-2	15,350	-0.01%
2022/07/04	31	33.15	82	33.45	33.10	-51	14,928	-0.34%
2022/07/01	88	33.36	50	33.67	32.55	38	14,518	0.26%
2022/06/30	2	32.23	3	32.65	32.35	-1	13,940	-0.01%
2022/06/29	4	32.48	3	32.93	32.20	1	13,691	0.01%
2022/06/28	15	32.06	2	32.18	32.15	13	13,485	0.10%
2022/06/27	4	31.95	3	31.95	31.85	1	13,380	0.01%
2022/06/24	5	31.41	3	31.80	31.75	2	13,262	0.02%
2022/06/23	31	31.59	5	32.15	31.15	26	13,081	0.20%
2022/06/22	25	33.28	6	33.35	31.35	19	12,740	0.15%
2022/06/21	24	34.10	17	34.38	34.40	7	12,182	0.06%
2022/06/20	49	37.66	55	36.79	34.40	-6	11,440	-0.05%
2022/06/17	24	35.85	12	36.07	38.20	12	9,329	0.13%
2022/06/16	15	35.34	23	35.15	34.75	-8	8,190	-0.10%
2022/06/15	2	33.80	4	33.81	34.00	-2	7,566	-0.03%
2022/06/13	1	33.00	1	33.50	33.45	0	7,447	0.00%
2022/06/10	2	33.58	0	0.00	33.45	2	7,403	0.03%
2022/06/08	1	33.55	5	33.86	34.05	-4	7,334	-0.05%
2022/06/07	5	33.15	0	0.00	33.60	5	7,289	0.07%
2022/06/06	3	33.20	0	0.00	32.95	3	7,260	0.04%
2022/06/02	8	33.33	0	0.00	33.40	8	7,273	0.11%
2022/06/01	1	33.90	1	33.90	33.90	0	7,222	0.00%
2022/05/31	1	34.05	10	34.15	34.10	-9	7,105	-0.13%
2022/05/30	1	34.20	0	0.00	34.20	1	7,023	0.01%
2022/05/27	1	34.25	0	0.00	33.50	1	6,976	0.01%
2022/05/26	4	34.10	0	0.00	33.95	4	6,926	0.06%
2022/05/25	2	34.10	3	33.92	33.85	-1	6,836	-0.01%
2022/05/24	2	34.00	20	34.20	34.00	-18	6,625	-0.27%
2022/05/20	1	33.35	1	32.75	33.30	0	6,281	0.00%
2022/05/19	4	32.36	2	32.55	32.45	2	6,117	0.03%
2022/05/18	1	32.50	0	0.00	32.80	1	6,131	0.02%
2022/05/17	1	32.50	1	32.50	32.50	0	6,135	0.00%
2022/05/16	1	31.70	0	0.00	31.95	1	6,090	0.02%
2022/05/12	0	0.00	3	31.45	31.15	-3	5,992	-0.05%
2022/05/11	3	33.00	0	0.00	32.90	3	5,844	0.05%
2022/05/10	4	32.53	6	32.90	33.60	-2	5,743	-0.03%
2022/05/09	3	32.73	3	32.65	32.55	0	5,606	0.00%
2022/05/04	21	32.26	0	0.00	32.25	21	5,328	0.39%
2022/05/03	10	32.75	3	33.20	32.85	7	5,266	0.13%
2022/04/29	1	33.05	0	0.00	33.20	1	5,153	0.02%
2022/04/28	6	32.90	10	32.95	33.20	-4	5,071	-0.08%
2022/04/27	13	33.23	8	33.03	33.25	5	4,986	0.10%
2022/04/26	3	34.35	3	34.08	34.20	0	4,794	0.00%
2022/04/25	21	34.35	1	34.05	34.20	20	4,451	0.45%
2022/04/22	2	33.85	29.6	33.44	34.70	-27.6	4,162	-0.66%
2022/04/21	42	32.83	1	32.80	32.80	41	3,836	1.07%
2022/04/20	6	33.74	17	33.80	33.80	-11	3,651	-0.30%
2022/04/19	14	33.87	27	33.48	34.00	-13	3,416	-0.38%
2022/04/18	170	33.48	4	33.35	33.50	166	3,197	5.19%	大買/鉅額交易
2022/04/15	11	33.19	1	32.45	33.75	10	2,960	0.34%
2022/04/14	1	31.95	2	32.30	32.30	-1	2,484	-0.04%
2022/04/13	3	30.80	2	30.95	30.85	1	2,029	0.05%
2022/04/12	2	30.80	2	30.30	30.70	0	1,866	0.00%
2022/04/11	23.6	29.94	3	30.05	29.80	20.6	1,758	1.17%
2022/04/08	120	29.33	0	0.00	29.30	120	1,654	7.25%	大買/鉅額交易
2022/04/01	0	0.00	6	29.34	29.35	-6	1,719	-0.35%
2022/03/28	0	0.00	56	29.35	29.50	-56	1,756	-3.19%
2022/03/23	0	0.00	112	29.68	29.85	-112	1,764	-6.35%	大賣/鉅額交易
2022/03/22	2	29.65	8	29.65	29.55	-6	1,758	-0.34%
2022/03/21	3	29.65	0	0.00	29.60	3	1,754	0.17%
2022/03/16	12	29.09	0	0.00	29.10	12	1,764	0.68%
2022/03/15	20	29.13	0	0.00	29.00	20	1,762	1.13%
2022/03/11	1	29.40	1	29.60	29.40	0	1,804	0.00%
2022/02/24	1	29.45	5	29.68	29.45	-4	1,850	-0.22%
2022/02/21	3	30.10	0	0.00	30.05	3	1,957	0.15%
2022/02/18	0	0.00	5	30.25	30.15	-5	2,008	-0.25%
2022/02/16	3	29.52	0	0.00	29.45	3	2,102	0.14%
2022/02/15	0	0.00	2	29.28	29.35	-2	2,122	-0.09%
2022/01/26	20	29.05	0	0.00	29.10	20	2,237	0.89%
2022/01/25	20	29.05	0	0.00	29.05	20	2,263	0.88%
2022/01/24	20	29.20	2	29.10	29.35	18	2,248	0.80%
2022/01/20	30	29.65	0	0.00	29.80	30	2,224	1.35%
2022/01/17	7	29.65	0	0.00	29.70	7	2,239	0.31%
2022/01/14	0	0.00	7	30.15	29.80	-7	2,257	-0.31%
2022/01/13	0	0.00	0.2	30.00	30.15	-0.2	2,254	-0.01%
2022/01/10	0	0.00	2.9	30.81	30.40	-2.9	2,201	-0.13%
2021/12/30	0	0.00	121	29.39	29.35	-121	1,985	-6.09%	大賣/鉅額交易
2021/12/17	0	0.00	1	29.05	29.10	-1	1,928	-0.05%
2021/12/09	2	29.60	0	0.00	29.55	2	2,023	0.10%
2021/12/08	60	29.97	0	0.00	29.65	60	2,041	2.94%
2021/12/07	0	0.00	60	30.25	29.95	-60	2,038	-2.94%
2021/11/24	0	0.00	10	30.60	30.55	-10	2,070	-0.48%
2021/11/19	0	0.00	3	29.90	30.25	-3	1,969	-0.15%
2021/11/18	0	0.00	1.2	30.13	30.35	-1.2	1,928	-0.06%
2021/11/16	14	30.15	0	0.00	29.80	14	1,794	0.78%
2021/11/12	2	29.00	0	0.00	29.25	2	1,622	0.12%
2021/11/10	2	29.15	0	0.00	28.95	2	1,709	0.12%
2021/11/09	0	0.00	1	29.40	29.35	-1	1,728	-0.06%
2021/11/08	1	29.20	0	0.00	29.15	1	1,715	0.06%
2021/11/05	2	28.60	0	0.00	28.70	2	1,730	0.12%
2021/11/04	1	28.90	0.1	28.80	28.80	0.9	1,755	0.05%
2021/11/02	7	28.70	0	0.00	28.75	7	1,772	0.40%
2021/11/01	3	28.38	0	0.00	28.35	3	1,768	0.17%
2021/10/27	0.1	28.10	0	0.00	28.25	0.1	2,126	0.00%
2021/10/25	5	28.15	45.7	28.16	28.10	-40.7	2,173	-1.87%
2021/10/22	3	28.35	155	28.11	27.95	-152	2,200	-6.91%	大賣/鉅額交易
2021/10/15	0.2	28.10	0	0.00	28.20	0.2	2,420	0.01%
2021/10/13	0	0.00	1	28.10	28.10	-1	2,449	-0.04%
2021/10/07	0	0.00	1	28.40	28.40	-1	2,513	-0.04%
2021/10/01	1	28.10	0	0.00	28.15	1	2,552	0.04%
2021/09/30	1	28.35	1	28.60	28.60	0	2,560	0.00%
2021/09/28	1	28.05	2	28.20	28.20	-1	2,560	-0.04%
2021/09/24	0	0.00	1	28.45	28.20	-1	2,599	-0.04%
2021/09/23	0	0.00	1	28.30	28.35	-1	2,616	-0.04%
2021/09/22	2	28.00	0	0.00	28.25	2	2,650	0.08%
2021/09/17	1	28.30	2	28.45	28.35	-1	2,882	-0.03%
2021/09/16	1	28.15	0	0.00	28.25	1	2,897	0.03%
2021/09/15	1	27.90	0	0.00	28.10	1	2,938	0.03%
2021/09/14	4	27.85	0	0.00	27.95	4	3,017	0.13%
2021/09/08	2	27.60	0	0.00	27.40	2	3,401	0.06%
2021/09/07	1	28.00	0	0.00	27.90	1	3,370	0.03%
2021/09/06	1	28.50	0	0.00	28.10	1	3,378	0.03%
2021/09/01	0	0.00	1	29.10	29.00	-1	3,338	-0.03%
2021/08/26	1	29.05	0	0.00	29.10	1	3,738	0.03%
2021/08/23	0	0.00	1	29.20	29.15	-1	3,741	-0.03%
2021/08/17	0	0.00	1	29.65	29.30	-1	3,701	-0.03%
2021/08/16	2	29.40	1	30.75	29.45	1	3,687	0.03%
2021/08/12	0	0.00	3	30.20	30.25	-3	3,542	-0.08%
2021/08/11	0	0.00	1	30.25	29.95	-1	3,535	-0.03%
2021/08/10	0	0.00	1	30.05	30.20	-1	3,511	-0.03%
2021/08/04	1.1	30.21	0	0.00	29.85	1.1	3,632	0.03%
2021/08/03	1.1	30.40	0	0.00	30.50	1.1	3,618	0.03%
2021/08/02	0	0.00	6.9	30.59	30.90	-6.9	3,548	-0.20%
2021/07/22	0	0.00	0	29.15	29.00	0	3,339	0.00%
2021/07/21	0	0.00	20	28.75	28.65	-20	3,365	-0.59%
2021/07/13	0	0.00	3	28.70	28.55	-3	4,110	-0.07%
2021/07/12	0	0.00	3	28.70	28.80	-3	4,147	-0.07%
2021/07/09	0.1	28.70	6	28.70	28.55	-5.9	4,213	-0.14%
2021/07/08	1	28.85	0	0.00	28.85	1	4,279	0.02%
2021/07/07	2	28.90	0	0.00	28.85	2	4,283	0.05%
2021/07/02	1	28.85	1	28.80	28.90	0	4,283	0.00%
2021/07/01	1	29.05	1	29.20	29.00	0	4,276	0.00%
2021/06/30	2	29.23	1	29.20	29.15	1	4,275	0.02%
2021/06/29	2	29.33	6	29.10	29.10	-4	4,272	-0.09%
2021/06/28	1	29.80	3.1	30.03	29.65	-2.1	4,246	-0.05%
2021/06/25	0	0.00	6	29.59	29.50	-6	4,015	-0.15%
2021/06/24	3	29.75	0	0.00	29.75	3	4,006	0.07%
2021/06/23	5	29.69	0	0.00	29.70	5	3,958	0.13%
2021/06/22	4	29.94	5	29.89	29.85	-1	3,860	-0.03%
2021/06/18	1	29.20	1	29.15	29.20	0	3,472	0.00%
2021/06/17	2	28.65	2	28.90	28.85	0	3,433	0.00%
2021/06/16	0	0.00	1	28.45	28.50	-1	3,456	-0.03%
2021/06/15	16	28.50	1	28.75	28.60	15	3,456	0.43%
2021/06/10	2	28.85	0	0.00	28.80	2	3,441	0.06%
2021/06/09	1	29.05	0	0.00	29.20	1	3,429	0.03%
2021/06/08	0	0.00	2	29.30	29.00	-2	3,430	-0.06%
2021/06/07	0	0.00	3	28.85	29.00	-3	3,438	-0.09%
2021/06/04	5	29.63	1	30.15	29.30	4	3,439	0.12%
2021/06/03	1	30.00	20	29.40	29.90	-19	3,338	-0.57%
2021/05/20	0	0.00	3	26.60	26.60	-3	3,972	-0.08%
2021/05/19	0	0.00	2	26.80	26.85	-2	3,980	-0.05%
2021/05/18	0	0.00	1	26.70	26.85	-1	3,980	-0.03%
2021/05/17	0	0.00	3	25.95	25.60	-3	3,973	-0.08%
2021/05/14	1	26.65	0	0.00	26.60	1	3,929	0.03%
2021/05/13	3	25.75	0	0.00	26.35	3	3,904	0.08%
2021/05/12	22	27.19	0	0.00	26.50	22	3,863	0.57%
2021/05/11	5	28.45	0	0.00	28.00	5	3,754	0.13%
2021/05/10	5	28.75	0	0.00	28.70	5	3,714	0.13%
2021/05/06	1	28.40	0	0.00	28.40	1	3,709	0.03%
2021/05/04	23	28.56	14	28.15	28.50	9	3,672	0.25%
2021/05/03	4	29.70	0	0.00	29.55	4	3,600	0.11%
2021/04/29	15	30.12	12	30.03	30.05	3	3,610	0.08%
2021/04/28	2	29.95	0	0.00	30.00	2	3,573	0.06%
2021/04/26	2	30.55	0	0.00	30.75	2	3,499	0.06%
2021/04/23	0	0.00	1.2	30.83	30.70	-1.2	3,442	-0.03%
2021/04/22	4	30.90	25.1	30.88	30.50	-21.1	3,378	-0.62%
2021/04/21	2	30.10	35	30.27	30.30	-33	3,153	-1.05%
2021/04/20	16	30.48	3	30.60	30.45	13	3,118	0.42%
2021/04/19	10	30.63	4	30.80	31.10	6	3,048	0.20%
2021/04/16	15	29.67	0	0.00	29.75	15	2,815	0.53%
2021/04/14	25	29.23	0	0.00	29.20	25	2,739	0.91%
2021/04/13	10	28.80	0	0.00	28.75	10	2,694	0.37%
2021/04/12	5.1	28.80	1	28.75	28.80	4.1	2,694	0.15%
2021/04/08	1	29.00	10	28.90	29.00	-9	2,760	-0.33%
2021/04/07	0	0.00	2	29.05	29.05	-2	2,756	-0.07%
2021/04/06	3	28.87	0	0.00	28.95	3	2,763	0.11%
2021/04/01	0	28.95	5	28.70	28.80	-5	2,767	-0.18%
2021/03/31	2	28.88	0	0.00	28.85	2	2,749	0.07%
2021/03/30	0	0.00	5	29.00	29.05	-5	2,743	-0.18%
2021/03/29	2	29.10	3	29.10	29.15	-1	2,731	-0.04%
2021/03/26	0	0.00	7	29.21	29.30	-7	2,761	-0.25%
2021/03/25	3	29.25	0	0.00	29.20	3	2,842	0.11%
2021/03/24	0	0.00	1	29.30	29.35	-1	2,894	-0.03%
2021/03/22	2	28.95	2	29.00	29.00	0	2,929	0.00%
2021/03/19	2	29.00	0	0.00	29.05	2	2,901	0.07%
2021/03/18	1	29.20	0	0.00	29.25	1	2,874	0.03%
2021/03/17	0	0.00	2	29.35	29.30	-2	2,872	-0.07%
2021/03/16	2	29.60	0	0.00	29.30	2	2,877	0.07%
2021/03/12	1	29.10	0	0.00	29.10	1	2,869	0.03%
2021/03/10	3	29.48	0	0.00	29.35	3	2,877	0.10%
2021/03/09	8	29.76	1	29.80	29.75	7	2,850	0.25%
2021/03/08	2	29.95	3	30.12	29.95	-1	2,837	-0.04%
2021/03/05	11	29.82	0	0.00	29.75	11	2,814	0.39%
2021/03/04	20	29.80	0	0.00	30.00	20	2,795	0.72%
2021/03/03	2	29.85	1	29.40	29.70	1	2,756	0.04%
2021/03/02	13	30.11	3	30.80	29.70	10	2,725	0.37%
2021/02/26	28	29.98	9	30.38	30.30	19	2,564	0.74%
2021/02/25	5	29.27	1	29.55	29.55	4	2,295	0.17%
2021/02/24	0	28.70	0	0.00	28.35	0	2,119	0.00%
2021/02/04	0.1	27.60	0	0.00	27.40	0.1	2,090	0.00%
2021/01/29	0	0.00	2	27.30	27.15	-2	2,150	-0.09%
2021/01/27	0	0.00	1	27.60	27.55	-1	2,117	-0.05%
2021/01/26	3	27.70	0	0.00	27.50	3	2,120	0.14%
2021/01/22	1	28.25	0	0.00	28.20	1	2,125	0.05%
2021/01/21	0	0.00	1	27.40	27.55	-1	2,086	-0.05%
2021/01/20	5	27.25	0	0.00	27.25	5	2,085	0.24%
2021/01/19	10	27.75	0	0.00	27.60	10	2,053	0.49%
2021/01/18	12	27.59	0	0.00	27.60	12	2,051	0.58%
2021/01/14	11	28.00	0	0.00	28.05	11	2,011	0.55%
2021/01/13	0	0.00	1	28.30	28.20	-1	1,986	-0.05%
2021/01/07	10	28.70	0	0.00	28.70	10	1,893	0.53%
2021/01/06	2	29.05	0	0.00	28.85	2	1,869	0.11%
2021/01/05	1	29.30	0	0.00	29.15	1	1,829	0.05%
2021/01/04	10	29.55	0	0.00	29.45	10	1,815	0.55%
2020/12/30	1	28.85	0	0.00	29.05	1	1,713	0.06%
2020/12/28	2	28.90	1	29.00	28.95	1	1,684	0.06%
2020/12/24	0	0.00	2	28.65	28.60	-2	1,651	-0.12%
2020/12/23	10.2	28.36	0	0.00	28.70	10.2	1,647	0.62%
2020/12/22	1	28.95	0	0.00	28.40	1	1,671	0.06%
2020/12/21	1	29.50	10	29.50	29.45	-9	1,672	-0.54%
2020/12/18	10	28.46	0	0.00	29.10	10	1,601	0.62%
2020/12/15	1	28.30	0	0.00	28.20	1	1,545	0.06%
2020/12/11	10	28.05	0	0.00	28.05	10	1,567	0.64%
2020/12/10	0	0.00	2	28.30	28.25	-2	1,562	-0.13%
2020/12/09	10	28.40	0	0.00	28.60	10	1,578	0.63%
2020/12/07	20	28.93	0	0.00	28.85	20	1,616	1.24%
2020/12/04	20	29.05	0	0.00	29.10	20	1,630	1.23%
2020/11/27	0	0.00	3	29.00	28.95	-3	1,888	-0.16%
2020/11/19	2	29.05	0	0.00	29.00	2	2,900	0.07%
2020/11/18	0	0.00	5	28.70	28.60	-5	2,895	-0.17%
2020/11/13	0	0.00	3	28.35	28.50	-3	3,042	-0.10%
2020/11/12	3	28.50	0	0.00	28.60	3	3,061	0.10%
2020/11/10	10	28.38	0	0.00	28.30	10	3,128	0.32%
2020/11/05	0.2	27.95	0	0.00	27.75	0.2	3,132	0.01%
2020/10/28	1	27.70	0	0.00	27.65	1	3,227	0.03%
2020/10/16	0	0.00	1	28.15	28.10	-1	3,313	-0.03%
2020/10/15	2	28.05	0	0.00	28.05	2	3,327	0.06%
2020/09/25	2	27.90	0	0.00	28.00	2	3,669	0.05%
2020/09/24	0	0.00	40	28.60	28.05	-40	3,668	-1.09%
2020/09/23	0	0.00	30	29.00	29.00	-30	3,634	-0.83%
2020/09/21	0	0.00	7	30.12	29.80	-7	3,627	-0.19%
2020/09/18	0	0.00	3	29.55	29.80	-3	3,612	-0.08%
2020/09/15	10	29.55	0	0.00	29.55	10	3,759	0.27%
2020/09/14	14	29.55	0	0.00	29.40	14	3,766	0.37%
2020/09/11	0	0.00	5	29.85	29.70	-5	3,746	-0.13%
2020/09/10	6	29.90	0	0.00	29.85	6	3,733	0.16%
2020/09/09	22	29.88	0	0.00	30.00	22	3,708	0.59%
2020/09/08	25	30.48	0	0.00	30.25	25	3,685	0.68%
2020/09/04	11	30.20	0	0.00	30.25	11	3,677	0.30%
2020/09/02	10	30.85	0	0.00	30.85	10	3,597	0.28%
2020/09/01	6	31.29	2	31.20	31.20	4	3,539	0.11%
2020/08/31	1	32.00	7	32.00	32.00	-6	3,278	-0.18%
2020/08/26	2	28.60	0	0.00	28.70	2	2,581	0.08%
2020/08/25	2	28.45	1	28.45	28.35	1	2,588	0.04%
2020/08/24	0	0.00	3	28.75	28.55	-3	2,583	-0.12%
2020/08/21	6	28.05	0	0.00	28.05	6	2,607	0.23%
2020/08/20	2	28.05	1	27.70	27.75	1	2,621	0.04%
2020/08/19	0	0.00	2	28.83	28.85	-2	2,558	-0.08%
2020/08/17	3	28.50	1	28.40	28.40	2	2,503	0.08%
2020/08/12	1	27.45	7	27.40	27.40	-6	2,542	-0.24%
2020/08/11	3	27.30	0	0.00	27.30	3	2,533	0.12%
2020/08/10	0	0.00	2	27.10	27.20	-2	2,519	-0.08%
2020/08/07	3	26.75	1	26.75	26.70	2	2,500	0.08%
2020/08/05	1	27.10	0	0.00	26.95	1	2,485	0.04%
2020/08/03	2	26.95	1	27.40	27.60	1	2,528	0.04%
2020/07/27	1	27.00	0	0.00	26.95	1	2,591	0.04%
2020/07/24	2	27.85	0	0.00	27.65	2	2,582	0.08%
2020/07/23	2	28.00	0	0.00	28.00	2	2,587	0.08%
2020/07/16	0	0.00	3	28.20	28.20	-3	2,620	-0.11%
2020/07/15	3	27.55	0	0.00	27.55	3	2,599	0.12%
2020/07/14	0	0.00	11	27.79	27.60	-11	2,611	-0.42%
2020/07/10	1	28.05	2	28.10	27.80	-1	2,631	-0.04%
2020/07/09	5	28.80	0	0.00	28.65	5	2,602	0.19%
2020/07/07	5	29.65	0	0.00	29.65	5	2,497	0.20%
2020/06/24	0	0.00	2	29.90	29.95	-2	2,482	-0.08%
2020/06/23	10	30.25	0	0.00	30.35	10	2,480	0.40%
2020/06/22	0	0.00	1	29.85	29.75	-1	2,427	-0.04%
2020/06/17	0	0.00	2	29.50	29.40	-2	2,464	-0.08%
2020/06/15	0	0.00	10	29.30	29.15	-10	2,623	-0.38%
2020/06/12	12	28.97	0	0.00	29.10	12	2,646	0.45%
2020/06/11	0	0.00	20	29.28	29.25	-20	2,687	-0.74%
2020/06/10	3	29.93	2	29.85	29.85	1	2,692	0.04%
2020/06/09	20	30.35	0	0.00	29.80	20	2,762	0.72%
2020/06/08	2	30.50	0	0.00	30.30	2	2,787	0.07%
2020/06/01	1	29.65	0	0.00	29.50	1	2,846	0.04%
2020/05/29	1	29.30	0	0.00	29.30	1	2,836	0.04%
2020/05/26	1	28.65	1	28.65	28.65	0	2,840	0.00%
2020/05/22	1	28.50	2	28.80	28.55	-1	2,906	-0.03%
2020/05/21	1	29.05	0	0.00	29.05	1	2,963	0.03%
2020/05/19	0	0.00	2	28.05	28.40	-2	2,895	-0.07%
2020/05/18	0	0.00	6	27.75	27.75	-6	2,885	-0.21%
2020/05/14	3	27.50	0	0.00	27.50	3	2,904	0.10%
2020/05/13	3	27.45	6	27.80	27.85	-3	2,911	-0.10%
2020/05/12	4	27.55	10	27.60	27.60	-6	2,909	-0.21%
2020/05/11	4	27.60	0	0.00	27.70	4	2,942	0.14%
2020/04/29	1	28.05	2	28.05	28.05	-1	3,066	-0.03%
2020/04/28	10	27.85	0	0.00	27.85	10	3,121	0.32%
2020/04/27	0	0.00	1	27.40	27.65	-1	3,276	-0.03%
2020/04/24	1	26.75	0	0.00	26.90	1	3,326	0.03%
2020/04/21	2	27.30	0.5	27.50	27.25	1.5	3,449	0.04%
2020/04/17	0	0.00	1	27.85	27.75	-1	4,042	-0.02%
2020/04/16	1	27.55	0	0.00	27.65	1	4,198	0.02%
2020/04/14	1	27.90	1	27.90	28.10	0	4,358	0.00%
2020/04/13	0	0.00	1	27.85	27.65	-1	4,434	-0.02%
2020/04/10	1	27.65	0	0.00	27.70	1	4,619	0.02%
2020/04/09	0	0.00	1	27.70	27.95	-1	4,817	-0.02%
2020/04/08	0	0.00	1	27.35	27.80	-1	5,048	-0.02%
2020/04/07	1	26.90	0	0.00	26.85	1	5,648	0.02%
2020/04/06	3	26.42	0	0.00	26.35	3	5,799	0.05%
2020/03/27	3	27.05	0	0.00	26.65	3	6,254	0.05%
2020/03/25	1	26.80	4	26.85	26.50	-3	6,557	-0.05%
2020/03/24	1	26.25	0	0.00	26.10	1	6,581	0.02%
2020/03/19	0	0.00	10	25.80	26.50	-10	6,654	-0.15%
2020/03/18	1	26.70	10	26.75	26.80	-9	6,527	-0.14%
2020/03/12	0	0.00	5	28.90	28.80	-5	6,274	-0.08%
2020/03/11	1	29.75	1	29.90	29.55	0	6,208	0.00%
2020/03/10	2	29.10	2	28.75	29.45	0	6,207	0.00%
2020/03/06	0	0.00	12	30.90	30.90	-12	6,071	-0.20%
2020/03/05	1	31.20	1	31.25	31.15	0	6,069	0.00%
2020/03/02	2	30.95	0	0.00	31.00	2	6,044	0.03%
2020/02/27	1	31.30	0	0.00	31.35	1	5,990	0.02%
2020/02/24	10	32.18	0	0.00	31.85	10	5,835	0.17%
2020/02/21	6	32.61	3	32.75	32.60	3	5,738	0.05%
2020/02/20	1	32.80	0	0.00	32.75	1	5,715	0.02%
2020/02/19	6	32.88	0.5	33.05	32.95	5.5	5,686	0.10%
2020/02/18	12	32.60	0	0.00	32.65	12	5,659	0.21%
2020/02/14	4	32.90	0	0.00	32.90	4	5,617	0.07%
2020/02/12	3	33.03	0	0.00	32.85	3	5,596	0.05%
2020/02/11	2	32.75	0	0.00	32.95	2	5,543	0.04%
2020/01/31	0	0.00	1	33.70	33.75	-1	5,190	-0.02%
2020/01/30	1	33.40	5	33.40	33.30	-4	5,112	-0.08%
2020/01/16	2	34.78	0	0.00	34.75	2	4,822	0.04%
2020/01/14	4	34.49	7	34.58	34.45	-3	4,731	-0.06%
2020/01/13	19	35.63	46	36.02	34.75	-27	4,620	-0.58%
2020/01/10	2	34.95	0	0.00	34.75	2	4,117	0.05%
2020/01/09	18	34.51	2.6	34.30	34.30	15.4	3,935	0.39%
2020/01/08	2	34.53	3	34.57	34.30	-1	3,847	-0.03%
2020/01/07	1	34.85	0	0.00	34.75	1	3,711	0.03%
2020/01/06	1	35.30	6	35.22	35.00	-5	3,631	-0.14%
2020/01/03	15	35.04	5	35.00	35.05	10	3,437	0.29%
2020/01/02	2	35.55	0	0.00	35.85	2	3,225	0.06%
2019/12/31	54	35.25	19	35.45	35.90	35	2,963	1.18%
2019/12/30	6	33.20	2	33.48	33.50	4	2,327	0.17%
2019/12/27	12	32.64	0	0.00	32.50	12	2,156	0.56%
2019/12/26	2	33.13	6	33.25	32.85	-4	2,051	-0.19%
2019/12/25	5	32.95	0	0.00	32.90	5	1,984	0.25%
2019/12/24	9	33.15	1	33.35	32.95	8	1,895	0.42%
2019/12/23	16	33.15	9	33.01	33.10	7	1,654	0.42%
2019/12/19	2	31.60	0	0.00	31.50	2	1,299	0.15%
2019/12/18	1	32.35	0	0.00	32.10	1	1,240	0.08%
2019/12/17	1	31.80	0	0.00	31.60	1	1,091	0.09%
2019/12/09	0	0.00	2	31.25	31.45	-2	1,057	-0.19%
2019/11/25	1	31.85	0	0.00	31.85	1	973	0.10%
2019/11/22	4	31.80	0	0.00	31.80	4	971	0.41%
2019/11/19	1	31.85	0	0.00	31.80	1	995	0.10%
2019/11/18	1	31.90	0	0.00	31.80	1	1,036	0.10%
2019/10/23	1	31.50	0	0.00	31.55	1	1,186	0.08%
2019/09/18	2	31.65	0	0.00	32.00	2	1,714	0.12%
2019/08/22	0	0.00	5	32.65	32.60	-5	2,069	-0.24%
2019/08/21	0	0.00	13	33.15	32.85	-13	2,064	-0.63%
2019/08/20	2	32.33	0	0.00	32.30	2	2,045	0.10%
2019/08/19	0	0.00	3	32.30	32.65	-3	2,036	-0.15%
2019/08/15	1	31.15	0	0.00	31.40	1	2,002	0.05%
2019/08/13	1.1	31.85	10	31.90	31.80	-8.9	1,983	-0.45%
2019/08/12	3	32.05	3	32.10	31.95	0	1,991	0.00%
2019/08/08	1	31.90	0	0.00	31.95	1	1,968	0.05%
2019/08/02	1	31.80	0	0.00	31.75	1	1,987	0.05%
2019/07/29	1	32.05	0	0.00	32.10	1	2,000	0.05%
2019/07/23	0	0.00	10	32.25	32.30	-10	1,932	-0.52%
2019/07/19	1	32.85	0	0.00	32.85	1	1,933	0.05%
2019/07/17	10	32.75	0	0.00	32.85	10	1,946	0.51%
2019/07/10	0.3	32.90	0	0.00	32.80	0.3	1,982	0.01%
2019/07/09	1	33.20	0	0.00	33.30	1	1,992	0.05%
2019/07/04	1	34.10	3	34.07	34.10	-2	1,863	-0.11%
2019/07/02	3.3	33.84	1	33.60	33.60	2.3	1,844	0.12%
2019/06/27	0	0.00	10	34.10	33.90	-10	1,692	-0.59%
2019/06/21	0	0.00	1	33.15	33.10	-1	1,570	-0.06%
2019/06/19	0	0.00	2	32.88	33.05	-2	1,571	-0.13%
2019/06/18	0	0.00	1	32.90	32.90	-1	1,567	-0.06%
2019/06/12	0	0.00	3	32.87	32.45	-3	1,662	-0.18%
2019/06/11	10	33.35	0	0.00	32.55	10	1,710	0.58%
2019/06/10	2	33.75	3	33.35	33.45	-1	1,780	-0.06%
2019/06/06	0	0.00	20	32.78	33.10	-20	1,773	-1.13%
2019/06/04	20	32.61	0	0.00	32.70	20	1,764	1.13%
2019/05/30	0	0.00	1	32.50	32.55	-1	1,776	-0.06%
2019/05/17	0	0.00	3	31.35	31.55	-3	1,818	-0.16%
2019/04/25	3	31.30	0	0.00	31.30	3	2,296	0.13%
2019/04/18	0	0.00	10	31.33	31.25	-10	2,344	-0.43%
2019/04/17	7	31.46	0	0.00	31.45	7	2,324	0.30%
2019/04/15	1	31.65	1	31.45	31.45	0	2,273	0.00%
2019/04/12	10	31.95	2	32.15	31.85	8	2,240	0.36%
2019/04/09	1	31.45	0	0.00	31.35	1	2,232	0.04%
2019/04/08	2	31.85	0	0.00	31.80	2	2,198	0.09%
2019/04/03	2	32.05	0	0.00	32.05	2	2,185	0.09%
2019/04/02	2	32.20	0	0.00	32.05	2	2,184	0.09%
2019/03/29	0	0.00	1	32.60	32.50	-1	2,165	-0.05%
2019/03/21	0	0.00	2	32.50	32.60	-2	2,140	-0.09%
2019/03/20	0	0.00	1	32.05	32.10	-1	2,119	-0.05%
2019/03/19	3	31.93	1	32.00	32.00	2	2,095	0.10%
2019/03/14	5	31.95	0	0.00	31.75	5	2,005	0.25%
2019/03/13	19	32.24	1	32.10	32.10	18	1,948	0.92%
2019/03/07	0	0.00	2	33.70	33.70	-2	1,805	-0.11%
2019/02/27	0	33.25	0	0.00	33.35	0	1,754	0.00%
2019/02/25	2	34.00	0	0.00	34.00	2	1,750	0.11%
2019/02/20	0	0.00	10	33.95	33.65	-10	1,787	-0.56%
2019/02/19	2	33.98	12	34.22	33.85	-10	1,818	-0.55%
2019/02/18	0	0.00	10	33.85	33.95	-10	1,794	-0.56%
2019/02/12	0	0.00	0.1	34.40	34.40	-0.1	1,704	-0.01%
2019/01/29	3	34.45	2	33.85	33.65	1	1,583	0.06%
2019/01/28	0	0.00	1	33.80	34.05	-1	1,485	-0.07%
2019/01/24	2	33.65	4	33.48	33.20	-2	1,340	-0.15%
2019/01/23	0	0.00	5	32.60	32.90	-5	1,231	-0.41%
2019/01/07	0	0.00	0	30.75	30.75	0	1,213	0.00%
2018/12/26	0	0.00	0	30.40	30.35	0	1,289	0.00%
2018/12/25	0	0.00	1	30.15	30.30	-1	1,363	-0.07%
2018/12/24	0	0.00	1	30.35	30.55	-1	1,356	-0.07%
2018/12/21	0	0.00	1.1	30.34	30.30	-1.1	1,357	-0.08%
2018/12/19	0	0.00	0.2	30.50	30.20	-0.2	1,347	-0.01%
2018/12/14	0	0.00	1	29.65	29.70	-1	1,349	-0.07%
2018/12/13	1	30.10	0	0.00	30.05	1	1,348	0.07%
2018/12/06	0	0.00	3	30.00	29.85	-3	1,363	-0.22%
2018/11/29	0	0.00	2	30.35	30.70	-2	1,336	-0.15%
2018/11/22	0	0.00	4	29.81	30.00	-4	1,252	-0.32%
2018/11/20	1	29.45	0	0.00	29.40	1	1,215	0.08%
2018/11/19	1	29.75	1	29.85	29.85	0	1,202	0.00%
2018/11/16	0	0.00	3	29.35	29.70	-3	1,163	-0.26%
2018/11/13	1	28.25	0	0.00	28.45	1	1,103	0.09%
2018/11/12	0	0.00	1	28.55	28.45	-1	1,106	-0.09%
2018/10/31	1	28.20	0	0.00	28.20	1	1,159	0.09%
2018/10/30	1	28.00	0	0.00	28.00	1	1,157	0.09%
2018/10/25	2	28.28	0	0.00	28.50	2	1,104	0.18%
2018/10/24	1	29.00	0	0.00	28.85	1	1,077	0.09%
2018/10/23	1	28.95	1	29.15	29.05	0	1,053	0.00%
2018/10/17	6	29.43	0	0.00	29.25	6	1,078	0.56%
2018/10/15	0	0.00	2	29.75	29.80	-2	1,067	-0.19%
2018/10/12	2	29.35	0	0.00	30.20	2	1,064	0.19%
2018/10/09	0	0.00	2	31.00	30.90	-2	1,029	-0.19%
2018/10/04	1	32.30	2	31.93	31.80	-1	991	-0.10%
2018/10/01	0	0.00	1	31.05	31.00	-1	873	-0.11%
2018/09/20	0	0.00	1	30.70	30.65	-1	847	-0.12%
2018/09/19	0	0.00	5	30.75	30.80	-5	853	-0.59%
2018/09/18	0	0.00	2	30.40	30.55	-2	856	-0.23%
2018/09/17	0	0.00	1	30.35	30.40	-1	883	-0.11%
2018/09/14	0	0.00	0.1	30.40	30.40	-0.1	890	-0.01%
2018/09/13	0	0.00	1	30.25	30.35	-1	901	-0.11%
2018/09/12	0	0.00	0.2	29.80	29.75	-0.2	906	-0.02%
2018/09/03	0	0.00	5	30.55	30.45	-5	1,003	-0.50%
2018/08/31	0	0.00	4	30.50	30.50	-4	1,038	-0.39%
2018/08/27	0	0.00	1	30.55	30.55	-1	1,169	-0.09%
2018/08/24	2	30.20	0	0.00	30.30	2	1,170	0.17%
2018/08/23	1	30.35	0	0.00	30.20	1	1,180	0.08%
2018/08/20	2	30.05	0	0.00	29.95	2	1,194	0.17%
2018/08/17	1	29.90	0	0.00	29.95	1	1,195	0.08%
2018/08/14	1	30.05	0	0.00	30.05	1	1,188	0.08%
2018/08/13	1	30.15	0	0.00	30.10	1	1,189	0.08%
2018/08/07	0.1	30.15	3	30.05	30.10	-2.9	1,197	-0.24%
2018/08/01	1	30.20	0.5	30.30	30.30	0.5	1,251	0.04%
2018/07/26	0	0.00	2	30.30	30.30	-2	1,277	-0.16%
2018/07/23	1	30.90	0	0.00	30.90	1	1,266	0.08%
2018/07/18	1	31.25	0	0.00	31.30	1	1,337	0.07%
2018/07/05	2	30.68	0	0.00	30.60	2	1,402	0.14%
2018/06/29	0	0.00	2	32.00	31.70	-2	1,426	-0.14%
2018/06/25	2	31.10	0	0.00	30.80	2	1,345	0.15%
2018/06/22	0	0.00	2	31.05	31.05	-2	1,333	-0.15%
2018/06/20	0	0.00	62	31.65	31.70	-62	1,305	-4.75%
2018/06/15	0	0.00	1	32.40	32.40	-1	1,265	-0.08%
2018/06/08	2	32.90	0	0.00	32.80	2	1,164	0.17%
2018/06/07	6	32.98	0	0.00	32.90	6	1,132	0.53%
2018/06/06	57	33.10	0	0.00	33.15	57	1,088	5.24%
2018/05/31	5	33.35	0	0.00	33.30	5	1,000	0.50%
2018/05/29	12	33.50	0	0.00	33.50	12	995	1.21%
2018/05/28	10	33.55	0	0.00	33.55	10	987	1.01%
2018/05/24	0	0.00	1	33.80	33.80	-1	987	-0.10%
2018/05/17	2	33.60	0	0.00	33.60	2	1,018	0.20%
2018/05/15	1	33.50	0	0.00	33.50	1	1,043	0.10%
2018/05/03	5	34.24	0	0.00	34.15	5	1,067	0.47%
2018/05/02	1	34.80	0	0.00	34.55	1	1,056	0.09%
2018/04/27	6	34.88	0	0.00	34.80	6	1,054	0.57%
2018/04/25	1	35.70	1	35.70	35.70	0	1,029	0.00%
2018/04/24	1	35.00	0	0.00	35.00	1	993	0.10%
2018/04/23	3	35.15	5	35.00	35.05	-2	1,001	-0.20%
2018/04/20	2	34.65	2	34.88	34.95	0	1,016	0.00%
2018/04/02	0	0.00	10	34.30	34.25	-10	1,160	-0.86%
2018/03/26	0	0.00	10	33.55	33.75	-10	1,254	-0.80%
2018/03/20	5	34.05	0	0.00	34.00	5	1,335	0.37%
2018/03/19	5	34.00	0	0.00	33.95	5	1,366	0.37%
2018/03/15	1	33.95	0	0.00	34.05	1	1,458	0.07%
2018/02/22	0	0.00	10	34.00	34.00	-10	2,354	-0.42%
2018/02/12	10	33.40	0	0.00	33.40	10	2,415	0.41%
2018/02/07	10	34.15	0	0.00	33.90	10	2,430	0.41%
2018/02/06	1	33.75	0	0.00	34.15	1	2,431	0.04%
2018/02/05	1	34.50	0	0.00	34.50	1	2,427	0.04%
2018/01/29	1	35.55	0	0.00	35.55	1	2,552	0.04%
2018/01/18	6	36.15	0	0.00	36.20	6	2,818	0.21%
2018/01/15	1	35.95	0	0.00	35.85	1	2,774	0.04%
2018/01/11	10	36.50	0	0.00	36.60	10	2,720	0.37%
2018/01/09	0	0.00	11	36.90	37.00	-11	2,711	-0.41%
2018/01/04	2	36.63	1	36.70	36.60	1	2,688	0.04%
2018/01/03	1	37.40	0	0.00	37.30	1	2,666	0.04%
2018/01/02	1	37.45	0	0.00	37.50	1	2,657	0.04%