漢翔 (2634)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.8
漲跌
▼1.1
漲幅
-1.90%
成交量
10,371張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24.1	56.80	0	0.00	56.80	24.1	14,897	0.16%
2024/05/02	1	58.20	0	0.00	57.90	1	14,767	0.01%
2024/04/30	12	57.77	0.2	57.30	57.20	11.8	14,617	0.08%
2024/04/29	2	57.80	0	0.00	57.80	2	14,483	0.01%
2024/04/26	0	0.00	25	58.00	57.70	-25	14,327	-0.17%
2024/04/25	23	57.80	2	56.90	57.30	21	14,138	0.15%
2024/04/24	14	57.50	6.2	57.26	57.10	7.8	13,958	0.06%
2024/04/23	27	56.44	52	57.51	57.80	-25	13,656	-0.18%
2024/04/22	31.2	57.74	28	58.99	56.10	3.2	13,472	0.02%
2024/04/19	90.3	58.33	30.2	59.05	57.60	60.1	13,470	0.45%
2024/04/18	5	57.82	19	58.31	58.70	-14	12,973	-0.11%
2024/04/17	6	56.00	8	56.21	55.80	-2	12,495	-0.02%
2024/04/16	21.1	57.98	14.2	56.98	55.40	6.9	12,617	0.05%
2024/04/15	18	58.90	29.1	58.80	58.00	-11.1	12,092	-0.09%
2024/04/12	5	56.22	4	57.13	56.80	1	11,131	0.01%
2024/04/11	4.1	57.14	0	0.00	55.80	4.1	11,010	0.04%
2024/04/10	16.1	58.06	8.1	57.44	56.80	7.9	10,635	0.07%
2024/04/09	13.2	57.29	3	54.27	57.50	10.2	9,678	0.11%
2024/04/08	9	52.97	0	0.00	53.00	9	8,809	0.10%
2024/04/03	3.1	53.73	1.1	54.22	53.70	1.9	8,809	0.02%
2024/04/02	3.1	53.94	1	54.30	54.30	2.1	8,725	0.02%
2024/04/01	1	54.30	7	54.07	54.40	-6	8,554	-0.07%
2024/03/29	2	51.90	0	0.00	52.60	2	8,247	0.02%
2024/03/28	16.1	54.22	4.1	53.04	52.60	12	8,231	0.15%
2024/03/27	2	52.56	3	51.93	53.20	-1	7,646	-0.01%
2024/03/26	0.1	50.30	1	50.00	49.65	-0.9	7,194	-0.01%
2024/03/25	0	0.00	3.5	50.07	50.40	-3.5	7,200	-0.05%
2024/03/21	0	0.00	30	48.18	48.70	-30	6,957	-0.43%
2024/03/20	0.1	48.60	0	0.00	47.95	0.1	6,979	0.00%
2024/03/19	31	48.84	3	48.58	48.60	28	6,984	0.40%
2024/03/18	0	0.00	0.1	48.25	48.40	-0.1	7,276	0.00%
2024/03/15	1	47.55	2	48.08	47.55	-1	7,377	-0.01%
2024/03/13	3	47.45	0	0.00	47.55	3	7,365	0.04%
2024/03/12	0.1	47.50	0	0.00	48.15	0.1	7,418	0.00%
2024/03/11	0	0.00	0.1	48.05	47.55	-0.1	7,409	0.00%
2024/03/08	12.1	47.47	5	48.00	47.10	7.1	7,416	0.10%
2024/03/07	3	48.35	0	0.00	48.30	3	7,380	0.04%
2024/03/06	1	49.10	2	49.25	48.90	-1	7,391	-0.01%
2024/03/05	1	49.40	0	0.00	49.45	1	7,401	0.01%
2024/03/04	0	0.00	4	49.80	49.80	-4	7,410	-0.05%
2024/02/29	0	0.00	0.2	49.80	49.65	-0.2	7,682	0.00%
2024/02/23	10	48.90	0	0.00	48.40	10	8,159	0.12%
2024/02/22	1	49.15	0	0.00	49.25	1	8,163	0.01%
2024/02/21	0	0.00	5	49.16	49.10	-5	8,207	-0.06%
2024/02/20	0	49.40	0	0.00	49.05	0	8,243	0.00%
2024/02/15	6	48.42	0	0.00	49.20	6	8,522	0.07%
2024/02/05	0	48.25	1	48.15	48.10	-1	8,533	-0.01%
2024/02/02	0	48.85	0	0.00	48.25	0	8,539	0.00%
2024/02/01	31	48.74	1	48.90	48.85	30	8,508	0.35%
2024/01/30	0	50.20	0	0.00	49.80	0	8,825	0.00%
2024/01/26	0	50.10	0	0.00	49.90	0	9,023	0.00%
2024/01/25	1	50.21	1	50.20	50.10	0	9,076	0.00%
2024/01/24	1	50.90	31	50.69	50.50	-30	9,094	-0.33%
2024/01/23	0	0.00	7	50.30	50.20	-7	9,120	-0.08%
2024/01/22	4	50.10	0	0.00	49.90	4	9,131	0.04%
2024/01/19	31	50.10	1	50.00	49.95	30	9,129	0.33%
2024/01/18	2	49.80	2	49.95	49.80	0	9,208	0.00%
2024/01/17	0	0.00	1	50.80	50.20	-1	9,224	-0.01%
2024/01/16	2	51.45	1	51.30	51.30	1	9,252	0.01%
2024/01/15	4	53.80	30	53.18	52.10	-26	9,218	-0.28%
2024/01/12	2	52.65	1.9	52.99	53.00	0.1	8,866	0.00%
2024/01/11	1	51.10	0	0.00	52.00	1	8,723	0.01%
2024/01/10	29	52.13	28	53.20	51.60	1	8,783	0.01%
2024/01/09	5	51.50	4	52.60	51.50	1	8,630	0.01%
2024/01/08	1	54.90	1	53.80	53.70	0	8,428	0.00%
2024/01/05	37	53.28	2	53.70	54.20	35	8,203	0.43%
2024/01/03	1	52.70	0	0.00	52.70	1	8,366	0.01%
2023/12/29	5	53.60	31	53.59	53.60	-26	8,357	-0.31%
2023/12/28	1	53.10	3	53.30	53.10	-2	8,331	-0.02%
2023/12/27	29.3	53.00	1	52.90	52.80	28.3	8,352	0.34%
2023/12/22	1	52.40	3.3	52.30	52.30	-2.3	8,360	-0.03%
2023/12/21	3	52.50	28	53.40	52.10	-25	8,547	-0.29%
2023/12/20	28	52.50	0	0.00	52.70	28	8,441	0.33%
2023/12/19	0	0.00	1	52.70	52.00	-1	8,505	-0.01%
2023/12/18	0	0.00	1	52.70	52.80	-1	8,579	-0.01%
2023/12/15	0	0.00	4	52.68	52.50	-4	8,674	-0.05%
2023/12/14	0	0.00	1	52.30	52.00	-1	8,797	-0.01%
2023/12/13	7	53.84	2	52.30	51.90	5	8,952	0.06%
2023/12/12	0	0.00	37	52.44	52.70	-37	8,927	-0.41%
2023/12/08	10	51.50	1	52.00	51.50	9	9,174	0.10%
2023/12/05	1	52.30	1	52.60	52.40	0	10,377	0.00%
2023/12/04	28	53.60	0	0.00	53.10	28	10,439	0.27%
2023/12/01	0	0.00	4	52.20	52.30	-4	10,463	-0.04%
2023/11/30	1	51.50	0	0.00	51.80	1	10,729	0.01%
2023/11/29	4	51.90	0	0.00	51.90	4	11,055	0.04%
2023/11/28	0	0.00	3.2	52.59	52.30	-3.2	11,478	-0.03%
2023/11/27	8.2	52.10	2	53.30	51.60	6.2	11,941	0.05%
2023/11/24	3.3	52.12	41	52.44	52.60	-37.8	11,969	-0.32%
2023/11/21	4.3	50.74	0	0.00	50.60	4.3	14,097	0.03%
2023/11/20	0	0.00	0.2	50.70	51.20	-0.2	15,292	0.00%
2023/11/16	1	50.30	2	50.30	50.40	-1	16,958	-0.01%
2023/11/15	11	49.42	0	0.00	49.25	11	16,884	0.07%
2023/11/14	30	50.59	2	50.65	49.25	28	16,885	0.17%
2023/11/13	12	49.15	19	49.36	49.15	-7	16,852	-0.04%
2023/11/10	3	48.60	7	48.69	48.55	-4	16,862	-0.02%
2023/11/09	20.2	49.70	3	49.25	49.10	17.2	16,918	0.10%
2023/11/08	1	49.70	1.2	50.43	49.50	-0.2	17,049	0.00%
2023/11/07	5.2	49.71	0	0.00	49.35	5.2	17,126	0.03%
2023/11/06	8.1	51.64	8	51.80	51.60	0.1	17,057	0.00%
2023/11/03	3	51.93	28	50.90	51.80	-25	17,234	-0.15%
2023/11/02	0	0.00	1	49.95	50.10	-1	17,601	-0.01%
2023/11/01	0	0.00	2	48.80	48.70	-2	17,693	-0.01%
2023/10/31	3	49.07	6	49.46	48.55	-3	17,832	-0.02%
2023/10/27	2	50.05	0.1	50.20	50.10	1.9	18,128	0.01%
2023/10/26	2.1	50.10	0	0.00	50.00	2.1	18,398	0.01%
2023/10/25	0	0.00	4.2	50.75	50.50	-4.2	18,384	-0.02%
2023/10/24	3.7	49.80	5	49.26	50.10	-1.3	18,391	-0.01%
2023/10/23	0	0.00	0.2	48.70	48.40	-0.2	18,373	0.00%
2023/10/20	11.1	48.62	6	48.58	48.45	5.1	18,464	0.03%
2023/10/18	31	50.22	4	50.65	49.30	27	18,654	0.14%
2023/10/17	2	52.50	12	52.98	51.60	-10	18,695	-0.05%
2023/10/16	1.1	54.29	0	0.00	53.70	1.1	18,661	0.01%
2023/10/13	2	54.00	0	0.00	54.70	2	18,861	0.01%
2023/10/12	11	54.02	0	0.00	54.30	11	19,063	0.06%
2023/10/11	3	54.90	30	55.53	53.90	-27	19,196	-0.14%
2023/10/05	178	53.35	151	53.30	53.60	27	19,149	0.14%	大買/大賣/
2023/10/04	1	53.20	0	0.00	53.30	1	19,196	0.01%
2023/10/03	10	54.40	1	54.40	54.20	9	19,333	0.05%
2023/10/02	1	54.90	1.2	55.07	55.00	-0.2	19,460	0.00%
2023/09/26	68	55.69	1	54.60	54.60	67	20,131	0.33%
2023/09/25	35	56.53	28	56.64	56.70	7	20,174	0.03%
2023/09/22	27	55.70	0	0.00	55.70	27	20,194	0.13%
2023/09/21	0	0.00	1	55.30	55.50	-1	20,340	0.00%
2023/09/20	3	56.17	1	56.40	56.00	2	20,661	0.01%
2023/09/19	17	57.44	0.2	56.70	56.20	16.8	20,917	0.08%
2023/09/18	19	58.34	2.1	58.70	57.60	16.9	21,299	0.08%
2023/09/15	14.3	58.84	0	0.00	58.00	14.3	22,514	0.06%
2023/09/14	21	59.96	10	59.20	59.20	11	24,361	0.05%
2023/09/13	2	60.20	2	60.10	59.90	0	25,282	0.00%
2023/09/12	14	61.06	12	60.42	60.50	2	25,608	0.01%
2023/09/11	6	62.58	9.1	62.54	60.80	-3.1	25,750	-0.01%
2023/09/08	6.7	60.11	8	60.75	61.90	-1.3	25,155	-0.01%
2023/09/07	0	60.30	0	0.00	60.40	0	24,936	0.00%
2023/09/06	3.5	60.14	2	60.34	60.30	1.5	25,092	0.01%
2023/09/05	6	60.09	5	60.88	59.50	1	25,246	0.00%
2023/09/04	5	61.80	3.1	62.02	61.30	1.9	25,481	0.01%
2023/09/01	7	62.59	3	62.70	62.40	4	25,566	0.02%
2023/08/31	5	62.28	14	62.36	62.00	-9	25,428	-0.04%
2023/08/30	2	61.20	0	0.00	61.60	2	25,425	0.01%
2023/08/29	10.1	59.76	14	59.99	61.50	-3.9	25,440	-0.02%
2023/08/28	45	61.92	38	62.12	61.00	7	24,866	0.03%
2023/08/25	36	61.13	5	60.92	60.30	31	23,852	0.13%
2023/08/24	49.1	60.82	29	61.42	61.40	20.1	23,172	0.09%
2023/08/23	65	59.35	65	60.36	59.00	0	22,194	0.00%
2023/08/22	1	55.30	3	55.13	55.50	-2	20,868	-0.01%
2023/08/18	1	54.80	0	0.00	54.70	1	21,567	0.00%
2023/08/17	0	0.00	11	55.36	55.10	-11	22,073	-0.05%
2023/08/16	1	53.50	2	53.55	53.80	-1	22,699	0.00%
2023/08/15	10	53.91	1	54.60	53.90	9	23,079	0.04%
2023/08/14	6	55.53	0	0.00	54.00	6	23,352	0.03%
2023/08/11	12	57.35	1	57.00	56.80	11	23,780	0.05%
2023/08/10	12	58.22	0	0.00	58.00	12	23,730	0.05%
2023/08/09	2	58.00	20	58.22	58.30	-18	23,730	-0.08%
2023/08/08	9	58.11	26	58.08	57.80	-17	23,855	-0.07%
2023/08/07	8	55.46	2	56.20	57.20	6	23,996	0.03%
2023/08/04	1	55.60	4	56.13	56.10	-3	24,323	-0.01%
2023/08/02	13	55.17	142	55.20	55.20	-129	24,828	-0.52%	大賣/鉅額交易
2023/08/01	38	55.32	123	54.95	54.80	-85	25,063	-0.34%	大賣/
2023/07/31	47	55.69	1	55.90	55.50	46	25,683	0.18%
2023/07/28	1.1	53.82	1	53.60	53.80	0.1	26,100	0.00%
2023/07/27	3	54.47	2.2	54.67	54.50	0.8	27,285	0.00%
2023/07/26	2.1	53.62	3	53.97	53.40	-0.9	28,078	0.00%
2023/07/25	27	53.12	2	54.00	54.00	25	29,699	0.08%
2023/07/24	2	53.55	2	53.90	53.50	0	31,348	0.00%
2023/07/21	52	54.75	0	0.00	54.40	52	32,211	0.16%
2023/07/20	50	54.70	0	0.00	55.70	50	34,259	0.15%
2023/07/19	82	53.92	33	54.60	53.70	49	35,118	0.14%
2023/07/18	32	53.30	6	53.90	53.50	26	35,969	0.07%
2023/07/17	1	54.80	18	54.60	54.80	-17	36,519	-0.05%
2023/07/14	20	56.39	0	0.00	55.70	20	37,088	0.05%
2023/07/13	22	57.04	6	56.70	56.10	16	38,925	0.04%
2023/07/12	0	0.00	49	57.54	57.20	-49	41,165	-0.12%
2023/07/11	47	58.17	0	0.00	57.70	47	43,826	0.11%
2023/07/10	21	59.00	21	58.79	58.30	0	45,283	0.00%
2023/07/07	3	59.40	4	58.60	59.40	-1	46,632	0.00%
2023/07/06	3	61.17	20	62.00	60.20	-17	47,102	-0.04%
2023/07/05	21	62.21	33	62.79	61.90	-12	47,378	-0.03%
2023/07/04	0	0.00	74	60.85	61.30	-74	47,089	-0.16%
2023/07/03	1	60.60	8	59.94	61.40	-7	47,026	-0.01%
2023/06/30	1	59.80	5	60.20	60.00	-4	46,820	-0.01%
2023/06/29	2	61.15	0	0.00	60.50	2	46,813	0.00%
2023/06/28	43	61.34	4	60.65	60.70	39	46,669	0.08%
2023/06/27	8	60.81	3	60.60	59.30	5	46,754	0.01%
2023/06/26	11	61.90	10	61.94	60.70	1	47,177	0.00%
2023/06/21	27	65.37	23	65.50	63.40	4	46,949	0.01%
2023/06/20	116	64.89	30	64.52	65.00	86	45,875	0.19%	大買/
2023/06/19	12	60.24	22	61.77	63.90	-10	43,882	-0.02%
2023/06/16	9	58.06	5	57.86	58.10	4	42,910	0.01%
2023/06/15	5	55.96	5	56.78	57.30	0	42,614	0.00%
2023/06/14	10	56.69	2	56.70	56.00	8	42,368	0.02%
2023/06/13	0	0.00	7	56.54	56.60	-7	42,460	-0.02%
2023/06/12	4	56.58	2	56.60	56.50	2	42,670	0.00%
2023/06/09	2	57.75	0	0.00	57.50	2	42,840	0.00%
2023/06/08	12	57.61	11	58.00	57.70	1	43,055	0.00%
2023/06/07	6	57.83	15	57.53	57.50	-9	42,805	-0.02%
2023/06/06	10.2	56.49	1	57.00	56.40	9.2	43,073	0.02%
2023/06/05	3	57.33	12	57.35	57.30	-9	43,876	-0.02%
2023/06/02	3	56.03	11	56.60	56.30	-8	43,546	-0.02%
2023/06/01	0	0.00	1	55.50	55.30	-1	43,401	0.00%
2023/05/31	21	55.00	1	55.30	55.40	20	43,443	0.05%
2023/05/30	22	55.83	2	55.80	54.80	20	43,459	0.05%
2023/05/29	0	0.00	45	56.26	55.80	-45	43,343	-0.10%
2023/05/26	3	55.10	2	54.65	54.80	1	43,222	0.00%
2023/05/25	4	55.98	3	56.17	56.00	1	43,100	0.00%
2023/05/24	43	57.36	41	56.83	56.70	2	43,064	0.00%
2023/05/23	116	56.86	101	56.72	56.70	15	42,899	0.03%	大買/大賣/
2023/05/22	2	56.30	20	56.31	56.90	-18	42,593	-0.04%
2023/05/19	13	55.20	10	54.81	54.20	3	42,282	0.01%
2023/05/18	13	54.87	9	54.60	54.50	4	42,021	0.01%
2023/05/17	20	55.24	19	55.71	55.00	1	41,789	0.00%
2023/05/16	0	0.00	1	54.00	53.70	-1	41,378	0.00%
2023/05/15	9	53.39	11	53.72	53.70	-2	41,725	0.00%
2023/05/12	3	53.53	5	53.48	54.40	-2	43,241	0.00%
2023/05/11	13	53.98	29	53.79	54.00	-16	43,592	-0.04%
2023/05/10	11	55.53	2	55.80	55.30	9	43,073	0.02%
2023/05/09	61	56.03	57	54.82	54.50	4	42,634	0.01%
2023/05/08	5	56.92	2	56.90	56.60	3	42,096	0.01%
2023/05/05	43	56.87	87	56.68	56.40	-44	41,801	-0.11%
2023/05/04	35	57.68	55.1	58.59	57.60	-20.1	41,148	-0.05%
2023/05/03	75	58.85	86.1	58.35	58.70	-11.1	40,545	-0.03%
2023/05/02	20	58.39	8	58.58	57.40	12	39,311	0.03%
2023/04/28	122	58.68	186.2	58.36	58.00	-64.2	38,504	-0.17%	大買/大賣/
2023/04/27	96.1	57.15	83.2	57.43	57.50	12.9	36,822	0.04%
2023/04/26	24.1	55.37	234	55.87	55.90	-209.9	35,055	-0.60%	大賣/鉅額交易
2023/04/25	72.2	56.98	347.3	58.31	56.40	-275.1	34,075	-0.81%	大賣/鉅額交易
2023/04/24	6.2	55.82	20	56.10	57.50	-13.8	31,803	-0.04%
2023/04/21	19.1	54.03	39.2	54.56	54.70	-20.1	30,689	-0.07%
2023/04/20	7.2	54.64	16	54.64	54.40	-8.8	29,705	-0.03%
2023/04/19	1	56.20	7.3	56.55	56.60	-6.3	28,932	-0.02%
2023/04/18	59	56.36	16.2	56.11	55.90	42.8	28,155	0.15%
2023/04/17	26	57.85	83	57.20	58.00	-57	26,225	-0.22%
2023/04/14	216	54.73	106	53.98	54.20	110	23,870	0.46%	大買/大賣/鉅額交易
2023/04/13	153	50.58	57	51.25	52.90	96	21,249	0.45%	大買/
2023/04/12	74.2	46.82	101.4	47.54	48.15	-27.2	20,124	-0.14%	大賣/
2023/04/11	8	44.22	4.4	44.17	43.80	3.6	18,629	0.02%
2023/04/10	7	43.60	5	43.96	44.30	2	18,055	0.01%
2023/04/07	0	0.00	2	42.23	42.40	-2	17,575	-0.01%
2023/04/06	0	0.00	0.2	42.00	42.00	-0.2	17,668	0.00%
2023/03/31	0	0.00	3	41.75	41.65	-3	17,716	-0.02%
2023/03/30	4	41.41	4	41.51	41.85	0	17,689	0.00%
2023/03/29	0	0.00	6	41.52	41.55	-6	17,597	-0.03%
2023/03/28	4.7	42.05	6	41.78	41.20	-1.3	17,588	-0.01%
2023/03/27	43.7	43.61	48	44.00	43.20	-4.3	17,093	-0.03%
2023/03/24	2	42.05	22	42.06	42.45	-20	16,439	-0.12%
2023/03/23	1	41.75	0	0.00	41.75	1	16,380	0.01%
2023/03/22	60	40.85	14	40.92	40.85	46	16,148	0.28%
2023/03/21	10	41.55	0	0.00	41.00	10	16,101	0.06%
2023/03/20	0	0.00	0.1	41.10	41.00	-0.1	16,040	0.00%
2023/03/17	3	40.67	256	40.33	40.25	-253	16,072	-1.57%	大賣/鉅額交易
2023/03/16	5	40.25	1	40.30	40.20	4	16,215	0.02%
2023/03/15	2	40.98	2	41.15	41.00	0	16,594	0.00%
2023/03/13	0	0.00	2	38.73	38.95	-2	17,010	-0.01%
2023/03/10	40	40.99	33	41.11	40.90	7	17,105	0.04%
2023/03/09	32.1	41.26	18	41.27	42.05	14.1	17,023	0.08%
2023/03/08	122	41.13	4	41.11	41.00	118	16,777	0.70%	大買/鉅額交易
2023/03/07	50	39.40	0	0.00	39.40	50	16,726	0.30%
2023/03/06	0	0.00	8	38.73	38.65	-8	16,633	-0.05%
2023/03/03	1	38.00	0	38.70	38.40	1	16,513	0.01%
2023/03/02	0	37.70	0	0.00	37.85	0	16,435	0.00%
2023/02/24	0	38.45	75	38.45	38.50	-75	16,568	-0.45%
2023/02/23	0	0.00	3	38.97	39.20	-3	16,400	-0.02%
2023/02/22	51	38.85	3	38.63	39.20	48	16,303	0.29%
2023/02/21	98	39.15	10	38.55	38.80	88	16,229	0.54%
2023/02/20	5	38.90	6	38.78	38.80	-1	15,930	-0.01%
2023/02/17	65	38.62	38	38.59	38.50	27	15,735	0.17%
2023/02/16	11	37.91	6	38.01	38.00	5	15,357	0.03%
2023/02/15	50	37.70	100	37.38	37.30	-50	15,226	-0.33%
2023/02/14	78	37.24	1	37.45	37.60	77	15,097	0.51%
2023/02/13	22	37.06	3	37.45	37.65	19	15,039	0.13%
2023/02/10	472	38.70	488	38.42	37.95	-16	14,717	-0.11%	大買/大賣/
2023/02/09	9	37.39	9	37.36	37.35	0	13,007	0.00%
2023/02/08	0	0.00	1	35.95	35.90	-1	12,322	-0.01%
2023/02/07	0	0.00	1	35.45	35.45	-1	12,217	-0.01%
2023/02/06	0	0.00	1	35.40	35.50	-1	12,254	-0.01%
2023/02/02	1	34.70	1	34.90	34.45	0	12,027	0.00%
2023/02/01	10	34.55	0	0.00	34.55	10	11,897	0.08%
2023/01/31	2	34.50	2	34.60	34.60	0	11,785	0.00%
2023/01/17	3	34.22	5	34.30	34.15	-2	11,749	-0.02%
2023/01/16	0	0.00	1	34.15	34.40	-1	11,809	-0.01%
2023/01/13	1	34.75	1	34.90	34.70	0	11,871	0.00%
2023/01/12	1	34.95	21	34.90	34.85	-20	11,970	-0.17%
2023/01/11	23	35.06	2	35.43	35.05	21	11,993	0.18%
2023/01/10	6	34.97	0	0.00	34.80	6	11,948	0.05%
2023/01/09	20	35.03	0	0.00	34.95	20	11,937	0.17%
2023/01/06	10	35.40	10	35.35	35.25	0	11,951	0.00%
2023/01/05	8	35.35	1	35.55	35.25	7	12,024	0.06%
2023/01/04	28	35.18	0	0.00	35.45	28	11,953	0.23%
2023/01/03	16	35.83	1	35.15	35.40	15	11,892	0.13%
2022/12/30	3	36.00	4	36.04	35.75	-1	11,774	-0.01%
2022/12/29	1	34.85	1	34.85	35.10	0	11,294	0.00%
2022/12/27	3	35.15	2	35.65	35.00	1	11,126	0.01%
2022/12/26	45	35.21	44	35.09	35.25	1	11,028	0.01%
2022/12/23	2	34.65	2	34.35	34.55	0	10,789	0.00%
2022/12/16	4	35.14	3	35.07	34.95	1	10,808	0.01%
2022/12/15	3	35.85	2	35.78	35.95	1	10,663	0.01%
2022/12/14	3	34.50	4	34.95	35.00	-1	10,373	-0.01%
2022/12/13	3	34.70	3	34.50	34.35	0	10,265	0.00%
2022/12/12	0	0.00	2	35.05	34.85	-2	10,170	-0.02%
2022/12/09	54	35.65	15	35.13	34.85	39	10,069	0.39%
2022/12/08	52	35.92	1	35.70	35.20	51	9,939	0.51%
2022/12/07	65	36.16	121	35.78	35.85	-56	9,652	-0.58%	大賣/
2022/12/06	162	35.74	100	35.12	35.60	62	9,049	0.69%	大買/
2022/12/05	203	36.61	203	36.12	36.25	0	8,693	0.00%	大買/大賣/
2022/12/02	152	34.11	158	34.57	34.80	-6	7,945	-0.08%	大買/大賣/
2022/12/01	1	33.05	1	33.50	33.10	0	7,385	0.00%
2022/11/30	2	33.25	2	33.45	33.40	0	7,203	0.00%
2022/11/29	184	33.78	17	33.59	33.90	167	6,738	2.48%	大買/鉅額交易
2022/11/28	2	32.00	0	0.00	31.90	2	5,674	0.04%
2022/11/25	0	0.00	10	31.35	31.40	-10	5,575	-0.18%
2022/11/24	0	0.00	2	31.30	31.40	-2	5,571	-0.04%
2022/11/23	20	31.90	0	0.00	31.55	20	5,518	0.36%
2022/11/22	3	31.70	31	31.69	31.55	-28	5,426	-0.52%
2022/11/21	3	30.95	40	30.95	30.90	-37	5,128	-0.72%
2022/11/18	5	31.05	2	30.90	31.05	3	5,115	0.06%
2022/11/17	27	30.76	0	0.00	30.60	27	5,066	0.53%
2022/11/16	0	0.00	7	31.62	31.05	-7	4,972	-0.14%
2022/11/15	2	31.05	0	0.00	30.95	2	4,857	0.04%
2022/11/10	50	31.20	0	0.00	31.10	50	4,916	1.02%
2022/11/09	122	31.09	1	31.30	31.05	121	5,034	2.40%	大買/鉅額交易
2022/11/08	10	31.85	1	32.25	31.60	9	4,958	0.18%
2022/11/07	3	33.03	1	33.20	33.05	2	4,776	0.04%
2022/11/03	1	32.50	0	0.00	33.10	1	4,848	0.02%
2022/11/02	6	32.69	1	32.55	32.45	5	4,956	0.10%
2022/10/26	0	0.00	1	31.20	31.05	-1	7,147	-0.01%
2022/10/25	1	31.90	0	0.00	31.35	1	7,599	0.01%
2022/10/21	0	0.00	1	30.60	31.60	-1	7,662	-0.01%
2022/10/20	1	30.10	0	0.00	30.25	1	7,750	0.01%
2022/10/05	0	0.00	3	34.55	34.10	-3	9,131	-0.03%
2022/09/28	3	33.70	0	0.00	33.70	3	10,280	0.03%
2022/09/27	2	34.40	1	34.40	34.15	1	10,620	0.01%
2022/09/26	1	36.70	0	0.00	35.55	1	10,875	0.01%
2022/09/22	1	36.10	81	35.83	35.95	-80	11,423	-0.70%
2022/09/21	3	35.58	1	36.00	35.55	2	11,592	0.02%
2022/09/19	1	35.60	8	35.70	35.60	-7	11,793	-0.06%
2022/09/15	0	0.00	3	37.63	36.55	-3	12,241	-0.02%
2022/09/13	31	36.73	1	36.55	36.70	30	13,391	0.22%
2022/09/12	0	0.00	1	36.60	36.80	-1	15,449	-0.01%
2022/09/08	8	36.00	0	0.00	36.00	8	16,498	0.05%
2022/09/06	0	0.00	6	36.12	35.60	-6	17,122	-0.04%
2022/09/05	0	0.00	20	35.55	35.35	-20	17,077	-0.12%
2022/09/01	0	0.00	1	35.30	35.25	-1	17,091	-0.01%
2022/08/25	20	35.70	0	0.00	35.75	20	17,140	0.12%
2022/08/24	40	35.93	6	35.80	35.75	34	17,235	0.20%
2022/08/23	1	35.90	19	35.61	35.90	-18	17,266	-0.10%
2022/08/22	15	35.17	20	35.40	35.20	-5	17,223	-0.03%
2022/08/19	5	35.25	21	35.58	35.10	-16	17,273	-0.09%
2022/08/17	5	35.15	2	35.15	35.05	3	17,429	0.02%
2022/08/16	14	36.80	0	0.00	35.60	14	17,431	0.08%
2022/08/12	0	0.00	10	37.15	37.00	-10	17,579	-0.06%
2022/08/11	1	37.25	1	37.05	36.80	0	17,572	0.00%
2022/08/09	0	0.00	2	37.30	37.15	-2	17,517	-0.01%
2022/08/08	6	37.42	13	37.08	37.00	-7	17,402	-0.04%
2022/08/05	37	35.77	3	35.75	35.95	34	17,068	0.20%
2022/08/04	4	36.03	0	0.00	36.00	4	16,971	0.02%
2022/08/03	37	37.50	29	37.42	37.10	8	16,796	0.05%
2022/08/02	21	37.52	33	37.82	38.20	-12	16,240	-0.07%
2022/08/01	1	36.55	5	36.75	37.35	-4	15,602	-0.03%
2022/07/29	0	0.00	2	36.00	35.90	-2	15,172	-0.01%
2022/07/28	2	35.40	11	35.39	35.25	-9	15,100	-0.06%
2022/07/27	9	35.31	6	35.93	35.90	3	15,046	0.02%
2022/07/26	1	35.20	0	0.00	35.20	1	14,971	0.01%
2022/07/25	1	35.00	1	35.20	34.95	0	14,971	0.00%
2022/07/22	31	35.06	4	35.18	35.00	27	14,970	0.18%
2022/07/21	1	34.80	1	34.90	34.70	0	14,968	0.00%
2022/07/20	4	35.11	9	35.24	35.35	-5	15,124	-0.03%
2022/07/19	1	35.00	3	35.33	35.00	-2	15,270	-0.01%
2022/07/18	0	0.00	2	35.03	35.00	-2	15,522	-0.01%
2022/07/15	13	34.73	9	34.91	35.10	4	15,567	0.03%
2022/07/14	6	35.98	3	36.07	35.85	3	15,585	0.02%
2022/07/13	8	35.36	9	35.51	36.05	-1	15,513	-0.01%
2022/07/12	9	34.23	2	34.60	34.25	7	15,255	0.05%
2022/07/11	0	0.00	1	34.50	34.35	-1	15,535	-0.01%
2022/07/08	6	33.48	9	34.00	32.75	-3	15,691	-0.02%
2022/07/07	6	33.94	5	33.76	33.40	1	15,583	0.01%
2022/07/06	0	0.00	1	34.50	33.85	-1	15,517	-0.01%
2022/07/05	12	34.20	9	33.97	34.70	3	15,350	0.02%
2022/07/04	7	33.16	14	33.18	33.10	-7	14,928	-0.05%
2022/07/01	2	33.58	5	32.91	32.55	-3	14,518	-0.02%
2022/06/30	5	32.33	4	32.46	32.35	1	13,940	0.01%
2022/06/29	3	32.40	9	32.41	32.20	-6	13,691	-0.04%
2022/06/28	14	32.30	1	32.10	32.15	13	13,485	0.10%
2022/06/24	4	31.50	0	0.00	31.75	4	13,262	0.03%
2022/06/23	5	31.46	33	31.93	31.15	-28	13,081	-0.21%
2022/06/22	25	31.80	2	32.13	31.35	23	12,740	0.18%
2022/06/21	5	34.21	3	34.22	34.40	2	12,182	0.02%
2022/06/20	73	37.30	34.2	36.65	34.40	38.8	11,440	0.34%
2022/06/17	25	35.81	22	36.00	38.20	3	9,329	0.03%
2022/06/16	2.2	35.45	2	35.28	34.75	0.2	8,190	0.00%
2022/06/15	0	0.00	1	34.00	34.00	-1	7,566	-0.01%
2022/06/14	1	33.20	0	0.00	33.45	1	7,473	0.01%
2022/06/08	0	0.00	1	34.05	34.05	-1	7,334	-0.01%
2022/06/06	1	33.10	2	32.95	32.95	-1	7,260	-0.01%
2022/06/01	2	34.30	3	34.60	33.90	-1	7,222	-0.01%
2022/05/31	0	0.00	1	34.25	34.10	-1	7,105	-0.01%
2022/05/30	1	34.10	0	0.00	34.20	1	7,023	0.01%
2022/05/27	3	33.77	0	0.00	33.50	3	6,976	0.04%
2022/05/26	4	34.06	0	0.00	33.95	4	6,926	0.06%
2022/05/25	13	34.65	6	34.53	33.85	7	6,836	0.10%
2022/05/24	1	34.25	0	0.00	34.00	1	6,625	0.02%
2022/05/23	0	0.00	2	34.13	33.75	-2	6,483	-0.03%
2022/05/20	1	33.70	2	33.20	33.30	-1	6,281	-0.02%
2022/05/17	5	32.59	6	32.56	32.50	-1	6,135	-0.02%
2022/05/16	1	31.50	2	31.90	31.95	-1	6,090	-0.02%
2022/05/13	0	0.00	3	31.70	31.55	-3	6,042	-0.05%
2022/05/12	4	32.25	8	32.28	31.15	-4	5,992	-0.07%
2022/05/11	3	33.65	5	33.23	32.90	-2	5,844	-0.03%
2022/05/10	1	33.60	3	33.38	33.60	-2	5,743	-0.03%
2022/05/09	2	33.10	1	33.20	32.55	1	5,606	0.02%
2022/05/06	3	32.53	1	32.50	32.50	2	5,441	0.04%
2022/05/05	11	32.57	0	0.00	32.50	11	5,378	0.20%
2022/05/04	1	32.35	0	0.00	32.25	1	5,328	0.02%
2022/05/03	1	33.80	2	33.50	32.85	-1	5,266	-0.02%
2022/04/29	2	33.20	0	0.00	33.20	2	5,153	0.04%
2022/04/28	0	0.00	13	33.20	33.20	-13	5,071	-0.26%
2022/04/27	2	33.30	0	0.00	33.25	2	4,986	0.04%
2022/04/26	3	33.70	2	34.00	34.20	1	4,794	0.02%
2022/04/25	2	34.45	5	34.32	34.20	-3	4,451	-0.07%
2022/04/22	3	34.08	5	34.09	34.70	-2	4,162	-0.05%
2022/04/20	1	34.40	2	33.78	33.80	-1	3,651	-0.03%
2022/04/19	3	33.45	12	33.22	34.00	-9	3,416	-0.26%
2022/04/18	5	33.64	35	33.40	33.50	-30	3,197	-0.94%
2022/04/15	2	32.70	7	33.02	33.75	-5	2,960	-0.17%
2022/04/14	1	31.65	12	32.12	32.30	-11	2,484	-0.44%
2022/04/13	2	31.00	0	0.00	30.85	2	2,029	0.10%
2022/04/12	0	0.00	2	30.15	30.70	-2	1,866	-0.11%
2022/04/11	0	0.00	12	30.33	29.80	-12	1,758	-0.68%
2022/03/17	5	29.35	0	0.00	29.50	5	1,765	0.28%
2022/03/16	0	0.00	1	28.95	29.10	-1	1,764	-0.06%
2022/03/10	0	0.00	5	29.75	29.75	-5	1,823	-0.27%
2022/03/01	5	30.00	5	30.40	30.05	0	1,838	0.00%
2022/02/24	5	29.50	1	29.85	29.45	4	1,850	0.22%
2022/02/18	1	30.20	5	30.20	30.15	-4	2,008	-0.20%
2022/02/16	1	29.55	0	0.00	29.45	1	2,102	0.05%
2022/02/15	5	29.35	3	29.50	29.35	2	2,122	0.09%
2022/02/07	0	0.00	4	29.55	29.55	-4	2,223	-0.18%
2022/01/26	1	29.20	1	29.20	29.10	0	2,237	0.00%
2022/01/25	0	0.00	7	29.18	29.05	-7	2,263	-0.31%
2022/01/24	5	29.05	0	0.00	29.35	5	2,248	0.22%
2022/01/21	5	29.60	2	29.50	29.45	3	2,236	0.13%
2022/01/13	0	0.00	1	29.95	30.15	-1	2,254	-0.04%
2022/01/12	1	29.90	1	29.70	29.70	0	2,230	0.00%
2022/01/11	0	0.00	2	30.05	29.95	-2	2,228	-0.09%
2022/01/10	0	0.00	2	30.60	30.40	-2	2,201	-0.09%
2022/01/07	0	0.00	5	30.04	29.95	-5	2,108	-0.24%
2022/01/06	5	29.80	0	0.00	29.65	5	2,037	0.25%
2022/01/05	0	0.00	2	29.58	29.55	-2	1,997	-0.10%
2021/12/29	0	0.00	8	29.45	29.60	-8	1,970	-0.41%
2021/12/28	2	29.70	2	29.65	29.55	0	1,915	0.00%
2021/12/22	0	0.00	2	29.30	29.10	-2	1,931	-0.10%
2021/12/21	1	28.90	0	0.00	29.10	1	1,921	0.05%
2021/12/20	1	28.95	0	0.00	29.00	1	1,922	0.05%
2021/12/17	3	29.02	1	29.10	29.10	2	1,928	0.10%
2021/12/16	3	29.05	4	29.15	29.10	-1	1,939	-0.05%
2021/12/15	2	29.03	2	29.05	29.00	0	1,959	0.00%
2021/12/09	5	29.60	5	29.57	29.55	0	2,023	0.00%
2021/12/03	1	29.20	0	0.00	29.35	1	2,068	0.05%
2021/12/02	1	29.05	0	0.00	29.05	1	2,084	0.05%
2021/12/01	5	29.15	0	0.00	29.20	5	2,127	0.24%
2021/11/30	1	29.40	0	0.00	29.00	1	2,148	0.05%
2021/11/26	4	29.95	0	0.00	29.80	4	2,116	0.19%
2021/11/24	2	30.50	0	0.00	30.55	2	2,070	0.10%
2021/11/23	2	29.93	0	0.00	30.20	2	2,019	0.10%
2021/11/22	0	0.00	5	30.20	30.40	-5	1,998	-0.25%
2021/11/19	6	30.04	10	30.25	30.25	-4	1,969	-0.20%
2021/11/18	2	30.20	10	30.35	30.35	-8	1,928	-0.41%
2021/11/17	0	0.00	13	30.04	30.00	-13	1,854	-0.70%
2021/11/16	20	29.99	12	29.80	29.80	8	1,794	0.45%
2021/11/11	2	29.15	0	0.00	29.10	2	1,614	0.12%
2021/11/01	1	28.40	0	0.00	28.35	1	1,768	0.06%
2021/10/18	11	28.20	0	0.00	28.25	11	2,400	0.46%
2021/10/01	2	28.70	2	28.28	28.15	0	2,552	0.00%
2021/09/29	0	0.00	4	27.95	28.10	-4	2,558	-0.16%
2021/09/23	0	0.00	1	28.35	28.35	-1	2,616	-0.04%
2021/09/16	2	28.15	0	0.00	28.25	2	2,897	0.07%
2021/09/09	5	27.40	0	0.00	27.30	5	3,434	0.15%
2021/09/06	5	28.55	0	0.00	28.10	5	3,378	0.15%
2021/08/26	5	29.05	5	29.35	29.10	0	3,738	0.00%
2021/08/16	10	30.10	8	30.20	29.45	2	3,687	0.05%
2021/08/06	2	29.65	0	0.00	29.80	2	3,516	0.06%
2021/08/04	2	29.85	1	30.25	29.85	1	3,632	0.03%
2021/08/03	10	30.45	23	30.63	30.50	-13	3,618	-0.36%
2021/08/02	15	30.79	2	30.35	30.90	13	3,548	0.37%
2021/07/30	0	0.00	10	30.00	29.80	-10	3,339	-0.30%
2021/07/28	5	29.35	5	29.80	29.80	0	3,342	0.00%
2021/07/27	0	0.00	21	29.94	30.00	-21	3,385	-0.62%
2021/07/26	0	0.00	10	29.95	29.85	-10	3,374	-0.30%
2021/07/23	0	0.00	10	29.70	29.55	-10	3,343	-0.30%
2021/07/13	5	28.60	0	0.00	28.55	5	4,110	0.12%
2021/07/09	0	0.00	15	28.60	28.55	-15	4,213	-0.36%
2021/07/07	0	0.00	15	29.02	28.85	-15	4,283	-0.35%
2021/07/02	5	28.85	0	0.00	28.90	5	4,283	0.12%
2021/07/01	0	0.00	1	29.30	29.00	-1	4,276	-0.02%
2021/06/29	15	29.13	7	29.47	29.10	8	4,272	0.19%
2021/06/28	32	30.14	2	29.88	29.65	30	4,246	0.71%
2021/06/25	0	0.00	2	29.60	29.50	-2	4,015	-0.05%
2021/06/24	3	29.62	0	0.00	29.75	3	4,006	0.07%
2021/06/23	1	29.90	20	30.00	29.70	-19	3,958	-0.48%
2021/06/22	3	30.45	1	29.85	29.85	2	3,860	0.05%
2021/06/17	0	0.00	1	29.00	28.85	-1	3,433	-0.03%
2021/06/07	10	29.30	0	0.00	29.00	10	3,438	0.29%
2021/06/04	11	29.44	3	30.15	29.30	8	3,439	0.23%
2021/06/03	14	30.01	4	29.70	29.90	10	3,338	0.30%
2021/05/19	25	26.74	0	0.00	26.85	25	3,980	0.63%
2021/05/17	0	0.00	5	26.00	25.60	-5	3,973	-0.13%
2021/05/13	7	26.39	0	0.00	26.35	7	3,904	0.18%
2021/05/12	2	26.48	0	0.00	26.50	2	3,863	0.05%
2021/05/11	0	0.00	3	28.45	28.00	-3	3,754	-0.08%
2021/05/10	0	0.00	10	28.60	28.70	-10	3,714	-0.27%
2021/05/06	3	28.25	13	28.36	28.40	-10	3,709	-0.27%
2021/05/05	13	28.65	0	0.00	28.40	13	3,687	0.35%
2021/05/04	0	0.00	13	29.10	28.50	-13	3,672	-0.35%
2021/05/03	2	29.75	1	29.55	29.55	1	3,600	0.03%
2021/04/29	5	30.05	6	30.15	30.05	-1	3,610	-0.03%
2021/04/28	3	29.95	2	29.98	30.00	1	3,573	0.03%
2021/04/27	1	30.55	0	0.00	30.30	1	3,541	0.03%
2021/04/26	0	0.00	1	30.85	30.75	-1	3,499	-0.03%
2021/04/23	14	30.69	0	0.00	30.70	14	3,442	0.41%
2021/04/22	15	31.37	60	30.62	30.50	-45	3,378	-1.33%
2021/04/21	0	0.00	10	30.10	30.30	-10	3,153	-0.32%
2021/04/19	6	30.83	1	30.55	31.10	5	3,048	0.16%
2021/04/16	0	0.00	8	29.71	29.75	-8	2,815	-0.28%
2021/04/14	4	29.53	1	29.10	29.20	3	2,739	0.11%
2021/04/08	5	28.90	0	0.00	29.00	5	2,760	0.18%
2021/04/06	5	28.85	0	0.00	28.95	5	2,763	0.18%
2021/04/01	8	28.75	0	0.00	28.80	8	2,767	0.29%
2021/03/31	1	28.85	0	0.00	28.85	1	2,749	0.04%
2021/03/30	0	0.00	0.1	29.00	29.05	-0.1	2,743	0.00%
2021/03/22	1	28.90	0	0.00	29.00	1	2,929	0.03%
2021/03/18	20	29.30	0	0.00	29.25	20	2,874	0.70%
2021/03/16	1	29.50	0	0.00	29.30	1	2,877	0.03%
2021/03/15	2	29.10	1	29.35	29.50	1	2,873	0.03%
2021/03/12	5	29.06	0	0.00	29.10	5	2,869	0.17%
2021/03/10	7	29.54	0	0.00	29.35	7	2,877	0.24%
2021/03/09	2	29.70	0	0.00	29.75	2	2,850	0.07%
2021/03/04	0	0.00	1	30.00	30.00	-1	2,795	-0.04%
2021/03/03	9	29.75	30	29.63	29.70	-21	2,756	-0.76%
2021/03/02	16	30.11	30	30.02	29.70	-14	2,725	-0.51%
2021/02/26	9	30.13	12	29.93	30.30	-3	2,564	-0.12%
2021/02/25	18	29.40	16	29.23	29.55	2	2,295	0.09%
2021/02/24	5	28.66	0	0.00	28.35	5	2,119	0.24%
2021/02/19	0	0.00	3	27.75	27.85	-3	2,109	-0.14%
2021/02/04	3	27.25	3	27.55	27.40	0	2,090	0.00%
2021/02/03	8	27.23	0	0.00	27.25	8	2,108	0.38%
2021/01/28	5	27.25	0	0.00	27.35	5	2,133	0.23%
2021/01/27	0	0.00	3	27.60	27.55	-3	2,117	-0.14%
2021/01/22	5	28.20	0	0.00	28.20	5	2,125	0.24%
2021/01/21	3	27.55	0	0.00	27.55	3	2,086	0.14%
2021/01/15	10	27.85	0	0.00	27.90	10	2,036	0.49%
2021/01/12	20	28.28	0	0.00	28.10	20	1,963	1.02%
2021/01/11	31	28.79	0	0.00	28.70	31	1,924	1.61%
2021/01/07	10	28.65	0	0.00	28.70	10	1,893	0.53%
2021/01/06	1	29.00	0	0.00	28.85	1	1,869	0.05%
2021/01/05	0	0.00	2	29.50	29.15	-2	1,829	-0.11%
2021/01/04	2	29.55	0	0.00	29.45	2	1,815	0.11%
2020/12/28	0	0.00	55	28.92	28.95	-55	1,684	-3.27%
2020/12/24	0	0.00	300	28.54	28.60	-300	1,651	-18.16%	大賣/鉅額交易
2020/12/22	0	0.00	4	28.80	28.40	-4	1,671	-0.24%
2020/12/11	2	28.25	0	0.00	28.05	2	1,567	0.13%
2020/12/10	5	28.36	0	0.00	28.25	5	1,562	0.32%
2020/12/04	0	0.00	1	29.05	29.10	-1	1,630	-0.06%
2020/11/30	0	0.00	50	28.80	28.70	-50	1,792	-2.79%
2020/11/26	0	0.00	1	28.85	28.70	-1	2,209	-0.05%
2020/11/25	0	0.00	4	29.20	29.00	-4	2,846	-0.14%
2020/11/24	1	28.65	0	0.00	28.60	1	2,891	0.03%
2020/11/19	1	28.95	0	0.00	29.00	1	2,900	0.03%
2020/11/09	0	0.00	15	27.90	27.80	-15	3,092	-0.49%
2020/10/30	1	27.40	0	0.00	27.40	1	3,214	0.03%
2020/10/26	1	27.80	0	0.00	27.75	1	3,234	0.03%
2020/10/19	1	27.95	10	27.90	28.15	-9	3,311	-0.27%
2020/09/24	34	28.29	0	0.00	28.05	34	3,668	0.93%
2020/09/18	2	29.90	0	0.00	29.80	2	3,612	0.06%
2020/09/17	0	0.00	7	29.65	29.55	-7	3,641	-0.19%
2020/09/11	2	29.65	0	0.00	29.70	2	3,746	0.05%
2020/09/10	2	30.20	0	0.00	29.85	2	3,733	0.05%
2020/09/08	2	30.35	2	30.25	30.25	0	3,685	0.00%
2020/09/07	0	0.00	18	30.40	30.40	-18	3,680	-0.49%
2020/09/04	18	30.07	0	0.00	30.25	18	3,677	0.49%
2020/09/03	3	30.85	0	0.00	30.65	3	3,632	0.08%
2020/09/02	0	0.00	10	30.70	30.85	-10	3,597	-0.28%
2020/09/01	130	31.61	0	0.00	31.20	130	3,539	3.67%	大買/鉅額交易
2020/08/31	287	31.03	14	31.70	32.00	273	3,278	8.33%	大買/鉅額交易
2020/08/28	3	28.90	0	0.00	29.10	3	2,640	0.11%
2020/08/20	0	0.00	5	28.15	27.75	-5	2,621	-0.19%
2020/08/19	4	28.90	0	0.00	28.85	4	2,558	0.16%
2020/07/30	6	26.88	0	0.00	26.75	6	2,535	0.24%
2020/07/28	0	0.00	2	26.55	26.55	-2	2,579	-0.08%
2020/07/15	0	0.00	1	27.70	27.55	-1	2,599	-0.04%
2020/07/13	0	0.00	5	28.01	27.80	-5	2,631	-0.19%
2020/07/09	1	28.95	0	0.00	28.65	1	2,602	0.04%
2020/07/06	0	0.00	4	29.70	29.65	-4	2,490	-0.16%
2020/06/30	4	29.85	0	0.00	29.80	4	2,486	0.16%
2020/06/23	2	30.45	2	30.30	30.35	0	2,480	0.00%
2020/06/11	5	29.80	10	29.38	29.25	-5	2,687	-0.19%
2020/06/05	4	29.98	1	30.40	30.20	3	2,759	0.11%
2020/06/03	0	0.00	6	29.53	29.60	-6	2,854	-0.21%
2020/06/02	4	29.25	0	0.00	29.50	4	2,856	0.14%
2020/06/01	2	29.60	0	0.00	29.50	2	2,846	0.07%
2020/05/28	0	0.00	10	29.05	29.10	-10	2,835	-0.35%
2020/05/27	11	28.90	0	0.00	29.00	11	2,813	0.39%
2020/05/26	5	28.80	0	0.00	28.65	5	2,840	0.18%
2020/05/25	4	28.53	0	0.00	28.45	4	2,852	0.14%
2020/05/21	4	29.05	0	0.00	29.05	4	2,963	0.13%
2020/05/20	4	28.10	0	0.00	28.05	4	2,890	0.14%
2020/05/15	2	27.60	0	0.00	27.40	2	2,887	0.07%
2020/05/13	0	0.00	1	27.90	27.85	-1	2,911	-0.03%
2020/05/12	3	27.50	0	0.00	27.60	3	2,909	0.10%
2020/05/11	0	0.00	9	27.60	27.70	-9	2,942	-0.31%
2020/05/08	0	0.00	10	28.10	27.95	-10	2,915	-0.34%
2020/05/07	2	28.05	0	0.00	28.05	2	2,921	0.07%
2020/05/06	2	28.30	0	0.00	28.15	2	2,952	0.07%
2020/05/05	1	28.00	0	0.00	28.70	1	2,967	0.03%
2020/05/04	3	28.00	0	0.00	28.05	3	2,969	0.10%
2020/04/29	2	28.05	0	0.00	28.05	2	3,066	0.07%
2020/04/16	0	0.00	1	28.15	27.65	-1	4,198	-0.02%
2020/04/09	0	0.00	5	28.20	27.95	-5	4,817	-0.10%
2020/03/30	4	26.59	0	0.00	26.70	4	6,005	0.07%
2020/03/27	0	0.00	4	26.80	26.65	-4	6,254	-0.06%
2020/03/24	2	26.30	0	0.00	26.10	2	6,581	0.03%
2020/03/17	3	26.45	0	0.00	26.95	3	6,497	0.05%
2020/03/13	1	27.00	0	0.00	27.65	1	6,381	0.02%
2020/03/12	0	0.00	10	28.90	28.80	-10	6,274	-0.16%
2020/03/11	3	29.55	0	0.00	29.55	3	6,208	0.05%
2020/03/09	10	30.23	0	0.00	29.70	10	6,162	0.16%
2020/03/05	0	0.00	2	31.15	31.15	-2	6,069	-0.03%
2020/02/27	0	0.00	17	31.41	31.35	-17	5,990	-0.28%
2020/02/25	5	31.60	0	0.00	31.55	5	5,905	0.08%
2020/02/24	3	31.80	0	0.00	31.85	3	5,835	0.05%
2020/02/21	0	0.00	1	32.60	32.60	-1	5,738	-0.02%
2020/02/20	1	32.65	0	0.00	32.75	1	5,715	0.02%
2020/02/19	1	32.90	1	32.95	32.95	0	5,686	0.00%
2020/02/18	0	0.00	1	32.60	32.65	-1	5,659	-0.02%
2020/02/17	5	32.60	0	0.00	32.60	5	5,649	0.09%
2020/02/14	1	32.85	0	0.00	32.90	1	5,617	0.02%
2020/02/10	1	32.65	0	0.00	32.65	1	5,518	0.02%
2020/02/07	7	33.00	0	0.00	33.00	7	5,487	0.13%
2020/02/04	0	0.00	4	33.51	33.55	-4	5,351	-0.07%
2020/02/03	6	32.76	2	33.10	33.05	4	5,279	0.08%
2020/01/30	5	33.31	10	33.78	33.30	-5	5,112	-0.10%
2020/01/20	4	35.05	0	0.00	34.95	4	4,941	0.08%
2020/01/15	1	34.65	1	34.60	34.60	0	4,798	0.00%
2020/01/14	13	34.42	0	0.00	34.45	13	4,731	0.27%
2020/01/13	13	35.44	10	36.17	34.75	3	4,620	0.06%
2020/01/08	4	34.60	0	0.00	34.30	4	3,847	0.10%
2020/01/07	0	0.00	1	34.60	34.75	-1	3,711	-0.03%
2020/01/03	3	34.90	10	35.10	35.05	-7	3,437	-0.20%
2020/01/02	4	35.69	30	35.70	35.85	-26	3,225	-0.81%
2019/12/31	38	35.20	9	34.87	35.90	29	2,963	0.98%
2019/12/30	10	33.50	3	33.20	33.50	7	2,327	0.30%
2019/12/27	3	32.75	0	0.00	32.50	3	2,156	0.14%
2019/12/26	0	0.00	2	33.35	32.85	-2	2,051	-0.10%
2019/12/24	5	33.04	4	33.59	32.95	1	1,895	0.05%
2019/12/23	7	32.76	3	32.97	33.10	4	1,654	0.24%
2019/12/18	2	32.38	2	32.40	32.10	0	1,240	0.00%
2019/12/17	3	31.60	0	0.00	31.60	3	1,091	0.27%
2019/12/11	1	31.10	0	0.00	31.15	1	1,060	0.09%
2019/11/05	0	0.00	3	31.90	31.85	-3	1,117	-0.27%
2019/11/01	3	31.75	0	0.00	31.70	3	1,124	0.27%
2019/10/18	4	31.60	0	0.00	31.50	4	1,196	0.33%
2019/08/21	0	0.00	1	32.75	32.85	-1	2,064	-0.05%
2019/07/22	0	0.00	0	32.70	32.65	0	1,927	0.00%
2019/07/10	0	0.00	0	32.90	32.80	0	1,982	0.00%
2019/07/09	0	0.00	0	33.25	33.30	0	1,992	0.00%
2019/07/01	0	34.15	0	0.00	34.20	0	1,738	0.00%
2019/06/27	0	0.00	1	34.10	33.90	-1	1,692	-0.06%
2019/06/26	1	33.75	0	0.00	33.80	1	1,668	0.06%
2019/06/04	0	0.00	1	32.70	32.70	-1	1,764	-0.06%
2019/05/20	0	0.00	0	31.80	31.50	0	1,803	0.00%
2019/04/16	1	31.35	0	0.00	31.40	1	2,298	0.04%
2019/03/27	0	32.10	0	0.00	32.10	0	2,154	0.00%
2019/03/26	1	32.15	0	0.00	32.15	1	2,158	0.05%
2019/03/13	1	33.05	11	32.59	32.10	-10	1,948	-0.51%
2019/01/03	0	0.00	0.3	30.80	30.80	-0.3	1,272	-0.02%
2018/11/16	0	0.00	1	29.80	29.70	-1	1,163	-0.09%
2018/11/06	0	0.00	0	28.45	28.25	0	1,160	0.00%
2018/11/01	0	0.00	1	28.60	28.55	-1	1,163	-0.09%
2018/10/05	0	0.00	5	31.40	31.35	-5	1,017	-0.49%
2018/10/03	6	32.43	0	0.00	31.90	6	965	0.62%
2018/08/06	0	0.00	1	30.15	30.15	-1	1,218	-0.08%
2018/06/27	1	30.65	0	0.00	30.60	1	1,393	0.07%
2018/06/08	1	32.85	0	0.00	32.80	1	1,164	0.09%
2018/06/06	1	33.00	0	0.00	33.15	1	1,088	0.09%
2018/05/15	0	0.00	18	33.50	33.50	-18	1,043	-1.73%
2018/05/10	10	33.98	0	0.00	33.95	10	1,073	0.93%
2018/05/07	1	33.95	0	0.00	34.00	1	1,074	0.09%
2018/05/02	9	34.90	0	0.00	34.55	9	1,056	0.85%
2018/04/30	9	34.65	0	0.00	34.70	9	1,055	0.85%
2018/04/23	0	0.00	2	34.90	35.05	-2	1,001	-0.20%
2018/04/20	2	34.35	0	0.00	34.95	2	1,016	0.20%
2018/04/19	1	34.10	0	0.00	33.85	1	1,031	0.10%
2018/03/30	1	34.25	0	0.00	34.25	1	1,194	0.08%
2018/03/26	0	0.00	5	33.54	33.75	-5	1,254	-0.40%
2018/03/07	1	33.75	0	0.00	33.75	1	2,079	0.05%
2018/03/06	0	0.00	5	33.70	33.75	-5	2,107	-0.24%
2018/02/12	5	33.45	0	0.00	33.40	5	2,415	0.21%
2018/02/09	5	33.45	0	0.00	33.60	5	2,420	0.21%
2018/02/06	0	0.00	10	33.50	34.15	-10	2,431	-0.41%
2018/01/31	5	35.20	0	0.00	35.20	5	2,545	0.20%
2018/01/22	0	0.00	6	35.85	35.90	-6	2,713	-0.22%
2018/01/17	5	36.20	0	0.00	36.45	5	2,815	0.18%
2018/01/15	5	36.30	0	0.00	35.85	5	2,774	0.18%
2018/01/09	0	0.00	1	36.95	37.00	-1	2,711	-0.04%
2018/01/05	0	0.00	0.1	36.90	37.15	-0.1	2,692	0.00%