漢翔 (2634)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.8
漲跌
▼1.1
漲幅
-1.90%
成交量
10,371張
產業
上市航運類股▼0.26%
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	57.00	0	0.00	56.80	1	14,897	0.01%
2024/05/02	0	0.00	3	58.00	57.90	-3	14,767	-0.02%
2024/04/30	0	0.00	2	58.20	57.20	-2	14,617	-0.01%
2024/04/29	1	57.80	1	58.00	57.80	0	14,483	0.00%
2024/04/25	0	0.00	2	58.25	57.30	-2	14,138	-0.01%
2024/04/24	7	57.56	0	0.00	57.10	7	13,958	0.05%
2024/04/23	0	0.00	2	58.00	57.80	-2	13,656	-0.01%
2024/04/22	14	58.34	6	58.43	56.10	8	13,472	0.06%
2024/04/19	5	58.44	13	59.31	57.60	-8	13,470	-0.06%
2024/04/18	2	58.00	9	57.16	58.70	-7	12,973	-0.05%
2024/04/17	9	55.88	19	56.43	55.80	-10	12,495	-0.08%
2024/04/16	18.3	56.70	7	57.09	55.40	11.3	12,617	0.09%
2024/04/15	10	58.54	17	58.61	58.00	-7	12,092	-0.06%
2024/04/12	11	57.45	0	0.00	56.80	11	11,131	0.10%
2024/04/11	4	56.60	1	56.30	55.80	3	11,010	0.03%
2024/04/10	17	57.79	5	57.74	56.80	12	10,635	0.11%
2024/04/09	3	55.90	17	54.44	57.50	-14	9,678	-0.14%
2024/04/08	0	0.00	5	52.94	53.00	-5	8,809	-0.06%
2024/04/03	1	53.90	0	0.00	53.70	1	8,809	0.01%
2024/04/02	0.1	54.00	6	54.03	54.30	-6	8,725	-0.07%
2024/04/01	3	54.23	2	54.25	54.40	1	8,554	0.01%
2024/03/29	2	52.60	3.1	52.18	52.60	-1.1	8,247	-0.01%
2024/03/28	7	53.83	7	54.13	52.60	0	8,231	0.00%
2024/03/27	20	52.73	16	52.56	53.20	4	7,646	0.05%
2024/03/25	5	50.18	4	50.03	50.40	1	7,200	0.01%
2024/03/22	3	50.33	5	50.34	50.30	-2	7,172	-0.03%
2024/03/21	0	0.00	1	48.75	48.70	-1	6,957	-0.01%
2024/03/18	5	47.70	0	0.00	48.40	5	7,276	0.07%
2024/03/15	5	48.10	0	0.00	47.55	5	7,377	0.07%
2024/03/12	2	47.53	0	0.00	48.15	2	7,418	0.03%
2024/03/11	2	47.50	5	47.55	47.55	-3	7,409	-0.04%
2024/03/08	6	47.73	3	47.25	47.10	3	7,416	0.04%
2024/03/07	1	49.00	1	48.45	48.30	0	7,380	0.00%
2024/03/05	0	0.00	1	49.60	49.45	-1	7,401	-0.01%
2024/03/04	3	49.92	1	49.95	49.80	2	7,410	0.03%
2024/03/01	0	0.00	5	49.65	49.60	-5	7,433	-0.07%
2024/02/29	1	49.65	0	0.00	49.65	1	7,682	0.01%
2024/02/27	1	48.85	3	48.90	48.90	-2	8,222	-0.02%
2024/02/26	1	49.65	0	0.00	49.75	1	8,200	0.01%
2024/02/22	1	49.25	2	48.95	49.25	-1	8,163	-0.01%
2024/02/20	5	49.30	1	49.20	49.05	4	8,243	0.05%
2024/02/19	1	49.50	1	49.45	49.45	0	8,342	0.00%
2024/02/02	3	48.32	0	0.00	48.25	3	8,539	0.04%
2024/02/01	3	48.92	0	0.00	48.85	3	8,508	0.04%
2024/01/31	3	49.38	309	49.00	49.20	-306	8,619	-3.55%	大賣/鉅額交易
2024/01/30	0	0.00	1	50.30	49.80	-1	8,825	-0.01%
2024/01/29	1	50.00	0	0.00	50.20	1	8,876	0.01%
2024/01/26	42	50.02	0	0.00	49.90	42	9,023	0.47%
2024/01/23	20	50.00	65	50.20	50.20	-45	9,120	-0.49%
2024/01/19	113	50.13	33	49.95	49.95	80	9,129	0.88%	大買/
2024/01/18	59	50.28	51	49.89	49.80	8	9,208	0.09%
2024/01/17	50.1	51.17	52	50.33	50.20	-1.9	9,224	-0.02%
2024/01/16	41	51.59	37	51.32	51.30	4	9,252	0.04%
2024/01/15	49	53.91	51	52.17	52.10	-2	9,218	-0.02%
2024/01/12	46	52.67	56	52.96	53.00	-10	8,866	-0.11%
2024/01/11	55	51.85	47	51.72	52.00	8	8,723	0.09%
2024/01/10	48	52.38	51	51.51	51.60	-3	8,783	-0.03%
2024/01/09	52	53.21	66	51.78	51.50	-14	8,630	-0.16%
2024/01/08	44	53.92	46	53.75	53.70	-2	8,428	-0.02%
2024/01/05	0	0.00	5	54.20	54.20	-5	8,203	-0.06%
2024/01/04	20	52.95	12	52.99	52.70	8	8,070	0.10%
2024/01/03	50	53.44	46	52.80	52.70	4	8,366	0.05%
2024/01/02	38	53.50	36	53.70	53.60	2	8,328	0.02%
2023/12/29	2	53.55	1	53.70	53.60	1	8,357	0.01%
2023/12/26	21	53.60	22	53.01	53.00	-1	8,419	-0.01%
2023/12/25	2	53.45	6	53.23	53.30	-4	8,402	-0.05%
2023/12/22	6	52.25	7	52.63	52.30	-1	8,360	-0.01%
2023/12/21	1	53.50	1	52.70	52.10	0	8,547	0.00%
2023/12/20	0	0.00	1	52.30	52.70	-1	8,441	-0.01%
2023/12/19	8	51.90	0	0.00	52.00	8	8,505	0.09%
2023/12/18	0	0.00	0.1	52.70	52.80	-0.1	8,579	0.00%
2023/12/15	38	52.51	28	52.50	52.50	10	8,674	0.12%
2023/12/14	16	52.44	55	52.09	52.00	-39	8,797	-0.44%
2023/12/13	47	52.97	43	51.93	51.90	4	8,952	0.04%
2023/12/12	37.1	52.23	27	52.70	52.70	10.1	8,927	0.11%
2023/12/11	2	51.65	0	0.00	51.50	2	9,025	0.02%
2023/12/08	3	51.57	7	51.60	51.50	-4	9,174	-0.04%
2023/12/07	2	52.90	0	0.00	52.20	2	9,367	0.02%
2023/12/06	1	52.40	0	0.00	52.00	1	10,039	0.01%
2023/12/05	1	52.60	5	52.80	52.40	-4	10,377	-0.04%
2023/12/04	0	0.00	5	53.18	53.10	-5	10,439	-0.05%
2023/12/01	0	0.00	3	52.17	52.30	-3	10,463	-0.03%
2023/11/30	1	51.40	49	51.46	51.80	-48	10,729	-0.45%
2023/11/29	0	0.00	1	52.00	51.90	-1	11,055	-0.01%
2023/11/28	18	51.90	19	52.37	52.30	-1	11,478	-0.01%
2023/11/27	16	52.00	1.1	52.01	51.60	14.9	11,941	0.12%
2023/11/24	57	53.48	22	52.68	52.60	35	11,969	0.29%
2023/11/22	0	0.00	54	50.80	50.70	-54	13,177	-0.41%
2023/11/21	39	50.93	38	50.68	50.60	1	14,097	0.01%
2023/11/20	0	0.00	4	50.85	51.20	-4	15,292	-0.03%
2023/11/17	1	50.40	5	50.50	50.40	-4	16,846	-0.02%
2023/11/16	3	49.78	2	50.08	50.40	1	16,958	0.01%
2023/11/15	95	49.69	0	0.00	49.25	95	16,884	0.56%
2023/11/14	201	50.14	2	50.35	49.25	199	16,885	1.18%	大買/鉅額交易
2023/11/13	0	0.00	1	49.30	49.15	-1	16,852	-0.01%
2023/11/10	21	49.03	19	48.60	48.55	2	16,862	0.01%
2023/11/09	33	49.62	17	49.20	49.10	16	16,918	0.09%
2023/11/08	23	49.13	24	49.78	49.50	-1	17,049	-0.01%
2023/11/07	4.1	50.01	42	49.44	49.35	-37.9	17,126	-0.22%
2023/11/06	42	51.88	2	51.95	51.60	40	17,057	0.23%
2023/11/03	6	51.42	10	51.32	51.80	-4	17,234	-0.02%
2023/11/02	1	50.10	3	49.60	50.10	-2	17,601	-0.01%
2023/11/01	4	48.68	0	0.00	48.70	4	17,693	0.02%
2023/10/31	2	48.85	2	48.65	48.55	0	17,832	0.00%
2023/10/26	11	50.94	0	0.00	50.00	11	18,398	0.06%
2023/10/24	1	49.60	1	49.50	50.10	0	18,391	0.00%
2023/10/23	0	0.00	5	48.04	48.40	-5	18,373	-0.03%
2023/10/20	0	0.00	1	48.60	48.45	-1	18,464	-0.01%
2023/10/19	0	0.00	0	49.40	49.80	0	18,502	0.00%
2023/10/18	1	51.20	0	49.60	49.30	1	18,654	0.01%
2023/10/17	1	52.00	20	53.90	51.60	-19	18,695	-0.10%
2023/10/16	21	54.53	0	0.00	53.70	21	18,661	0.11%
2023/10/13	0	0.00	1	54.30	54.70	-1	18,861	-0.01%
2023/10/11	8	55.75	1	55.70	53.90	7	19,196	0.04%
2023/10/05	1	53.30	0	0.00	53.60	1	19,149	0.01%
2023/10/04	2	53.30	16	53.59	53.30	-14	19,196	-0.07%
2023/10/03	1	54.30	0	0.00	54.20	1	19,333	0.01%
2023/10/02	3	55.10	0	0.00	55.00	3	19,460	0.02%
2023/09/27	3	54.17	0	0.00	54.40	3	20,053	0.01%
2023/09/26	2	54.80	0	0.00	54.60	2	20,131	0.01%
2023/09/25	0	0.00	2	56.80	56.70	-2	20,174	-0.01%
2023/09/22	1.3	55.70	2	55.10	55.70	-0.7	20,194	0.00%
2023/09/21	2	55.10	0	0.00	55.50	2	20,340	0.01%
2023/09/20	1	56.10	0	0.00	56.00	1	20,661	0.00%
2023/09/19	0	56.70	61	56.70	56.20	-61	20,917	-0.29%
2023/09/18	6	58.50	1	59.40	57.60	5	21,299	0.02%
2023/09/15	5	58.62	10	58.53	58.00	-5	22,514	-0.02%
2023/09/14	25	59.62	5	59.60	59.20	20	24,361	0.08%
2023/09/13	7	59.90	5	59.98	59.90	2	25,282	0.01%
2023/09/12	10	60.68	0	0.00	60.50	10	25,608	0.04%
2023/09/11	13	62.82	7.1	63.24	60.80	5.9	25,750	0.02%
2023/09/08	3	61.53	35	61.61	61.90	-32	25,155	-0.13%
2023/09/07	3	60.20	10	60.10	60.40	-7	24,936	-0.03%
2023/09/06	3	60.20	10	60.32	60.30	-7	25,092	-0.03%
2023/09/05	36	60.44	7	59.66	59.50	29	25,246	0.11%
2023/09/04	27	61.95	6	61.30	61.30	21	25,481	0.08%
2023/09/01	15	62.01	36	62.71	62.40	-21	25,566	-0.08%
2023/08/31	16	62.31	23	62.27	62.00	-7	25,428	-0.03%
2023/08/30	22	61.46	13	61.28	61.60	9	25,425	0.04%
2023/08/29	19	60.53	13	59.98	61.50	6	25,440	0.02%
2023/08/28	70	62.30	96	61.79	61.00	-26	24,866	-0.10%
2023/08/25	30	61.90	0	0.00	60.30	30	23,852	0.13%
2023/08/24	44	61.42	19	61.49	61.40	25	23,172	0.11%
2023/08/23	53.1	58.98	72	59.60	59.00	-18.9	22,194	-0.09%
2023/08/22	10	55.50	0	0.00	55.50	10	20,868	0.05%
2023/08/21	0	0.00	1	55.50	55.50	-1	20,986	0.00%
2023/08/18	5	55.30	0	0.00	54.70	5	21,567	0.02%
2023/08/17	1	55.70	3	55.33	55.10	-2	22,073	-0.01%
2023/08/16	1	53.50	1	54.10	53.80	0	22,699	0.00%
2023/08/15	1	53.90	1	54.10	53.90	0	23,079	0.00%
2023/08/14	1	56.00	0	0.00	54.00	1	23,352	0.00%
2023/08/11	1	57.00	0	0.00	56.80	1	23,780	0.00%
2023/08/10	0	0.00	1	58.30	58.00	-1	23,730	0.00%
2023/08/09	1	57.60	8	58.23	58.30	-7	23,730	-0.03%
2023/08/08	34	58.16	47	57.95	57.80	-13	23,855	-0.05%
2023/08/07	1	55.90	2	56.40	57.20	-1	23,996	0.00%
2023/08/04	4	55.75	6	55.92	56.10	-2	24,323	-0.01%
2023/08/02	4	55.48	12	55.33	55.20	-8	24,828	-0.03%
2023/08/01	7	55.77	0	0.00	54.80	7	25,063	0.03%
2023/07/31	1	55.90	9	55.38	55.50	-8	25,683	-0.03%
2023/07/28	3	53.73	0	0.00	53.80	3	26,100	0.01%
2023/07/26	2	54.30	0	0.00	53.40	2	28,078	0.01%
2023/07/25	1	52.90	3	53.63	54.00	-2	29,699	-0.01%
2023/07/24	0	0.00	1	53.30	53.50	-1	31,348	0.00%
2023/07/21	5	55.56	4	56.25	54.40	1	32,211	0.00%
2023/07/20	17	55.25	12	55.55	55.70	5	34,259	0.01%
2023/07/18	6	54.37	3	54.10	53.50	3	35,969	0.01%
2023/07/17	1	54.90	0	0.00	54.80	1	36,519	0.00%
2023/07/14	14	56.11	4	56.60	55.70	10	37,088	0.03%
2023/07/13	3	56.10	17	57.36	56.10	-14	38,925	-0.04%
2023/07/12	6	57.93	0	0.00	57.20	6	41,165	0.01%
2023/07/11	4	57.95	30	58.16	57.70	-26	43,826	-0.06%
2023/07/10	30	58.58	1	58.90	58.30	29	45,283	0.06%
2023/07/07	6	58.77	0	0.00	59.40	6	46,632	0.01%
2023/07/06	5	60.40	60	60.50	60.20	-55	47,102	-0.12%
2023/07/05	42	62.18	23	62.89	61.90	19	47,378	0.04%
2023/07/04	14	61.61	11	61.52	61.30	3	47,089	0.01%
2023/07/03	64	60.04	9	60.80	61.40	55	47,026	0.12%
2023/06/30	1	59.80	1	60.20	60.00	0	46,820	0.00%
2023/06/29	38	61.24	12	60.49	60.50	26	46,813	0.06%
2023/06/28	9	60.41	14	60.90	60.70	-5	46,669	-0.01%
2023/06/27	2	59.40	0	0.00	59.30	2	46,754	0.00%
2023/06/26	24	62.15	6	61.93	60.70	18	47,177	0.04%
2023/06/21	34	65.39	93	64.67	63.40	-59	46,949	-0.13%
2023/06/20	19	64.63	47.1	64.26	65.00	-28.1	45,875	-0.06%
2023/06/19	50	62.07	77	62.76	63.90	-27	43,882	-0.06%
2023/06/16	32	58.10	19	58.05	58.10	13	42,910	0.03%
2023/06/15	22	56.10	16	56.99	57.30	6	42,614	0.01%
2023/06/14	0	0.00	4	56.20	56.00	-4	42,368	-0.01%
2023/06/13	9	57.04	0	0.00	56.60	9	42,460	0.02%
2023/06/12	16	56.88	1	56.40	56.50	15	42,670	0.04%
2023/06/09	4	57.53	3	57.80	57.50	1	42,840	0.00%
2023/06/08	22	57.85	32	58.01	57.70	-10	43,055	-0.02%
2023/06/07	3	57.53	16	57.79	57.50	-13	42,805	-0.03%
2023/06/06	14	56.84	23	57.61	56.40	-9	43,073	-0.02%
2023/06/05	22	57.30	23	57.58	57.30	-1	43,876	0.00%
2023/06/02	10	55.90	18	56.16	56.30	-8	43,546	-0.02%
2023/06/01	2	55.15	6	55.50	55.30	-4	43,401	-0.01%
2023/05/31	2	55.20	3	55.00	55.40	-1	43,443	0.00%
2023/05/30	5	55.42	0	0.00	54.80	5	43,459	0.01%
2023/05/29	8	55.75	56	55.17	55.80	-48	43,343	-0.11%
2023/05/26	19	54.82	9	54.97	54.80	10	43,222	0.02%
2023/05/25	13	56.18	12	56.20	56.00	1	43,100	0.00%
2023/05/24	12	57.74	13	57.53	56.70	-1	43,064	0.00%
2023/05/23	11	56.96	7	56.96	56.70	4	42,899	0.01%
2023/05/22	14	55.94	22	55.74	56.90	-8	42,593	-0.02%
2023/05/19	19	54.87	1	54.40	54.20	18	42,282	0.04%
2023/05/18	10	54.97	12	55.30	54.50	-2	42,021	0.00%
2023/05/17	4	55.58	7	55.27	55.00	-3	41,789	-0.01%
2023/05/16	3	53.87	2	53.75	53.70	1	41,378	0.00%
2023/05/15	5	53.60	3	53.87	53.70	2	41,725	0.00%
2023/05/12	12	54.35	9	53.67	54.40	3	43,241	0.01%
2023/05/11	16	53.93	13	54.47	54.00	3	43,592	0.01%
2023/05/10	6	55.45	3	55.80	55.30	3	43,073	0.01%
2023/05/09	30	54.70	26	54.93	54.50	4	42,634	0.01%
2023/05/08	18	56.77	23	57.09	56.60	-5	42,096	-0.01%
2023/05/05	42	56.30	12	56.54	56.40	30	41,801	0.07%
2023/05/04	93	58.74	33	57.89	57.60	60	41,148	0.15%
2023/05/03	67	58.82	37	58.90	58.70	30	40,545	0.07%
2023/05/02	27	57.92	98	58.36	57.40	-71	39,311	-0.18%
2023/04/28	49.1	58.31	66	58.53	58.00	-16.9	38,504	-0.04%
2023/04/27	47	57.47	79	57.63	57.50	-32	36,822	-0.09%
2023/04/26	28	55.76	17	55.65	55.90	11	35,055	0.03%
2023/04/25	138	57.20	109	57.00	56.40	29	34,075	0.09%	大買/大賣/
2023/04/24	17	56.11	17	56.31	57.50	0	31,803	0.00%
2023/04/21	18	54.08	18	54.16	54.70	0	30,689	0.00%
2023/04/20	27	54.67	30	55.23	54.40	-3	29,705	-0.01%
2023/04/19	38	56.47	11	56.62	56.60	27	28,932	0.09%
2023/04/18	70	56.34	48	57.03	55.90	22	28,155	0.08%
2023/04/17	61	57.13	26	57.91	58.00	35	26,225	0.13%
2023/04/14	148	54.00	44.2	54.60	54.20	103.8	23,870	0.43%	大買/鉅額交易
2023/04/13	11.2	51.31	5	52.20	52.90	6.2	21,249	0.03%
2023/04/12	19	46.96	9	47.40	48.15	10	20,124	0.05%
2023/04/11	2	44.40	3	44.27	43.80	-1	18,629	-0.01%
2023/04/10	2	43.78	9	43.81	44.30	-7	18,055	-0.04%
2023/04/07	2	42.20	1	42.65	42.40	1	17,575	0.01%
2023/04/06	2	42.08	2	42.13	42.00	0	17,668	0.00%
2023/03/31	3	41.73	0	0.00	41.65	3	17,716	0.02%
2023/03/30	1	41.60	0	0.00	41.85	1	17,689	0.01%
2023/03/29	1	41.55	3	41.55	41.55	-2	17,597	-0.01%
2023/03/28	10	41.96	0	0.00	41.20	10	17,588	0.06%
2023/03/27	8	43.82	9	44.26	43.20	-1	17,093	-0.01%
2023/03/23	3	41.20	3	41.45	41.75	0	16,380	0.00%
2023/03/21	0	0.00	1	41.29	41.00	-1	16,101	-0.01%
2023/03/20	2	41.13	3	41.07	41.00	-1	16,040	-0.01%
2023/03/17	0	0.00	2	40.80	40.25	-2	16,072	-0.01%
2023/03/16	1	39.80	11	39.90	40.20	-10	16,215	-0.06%
2023/03/15	13	41.21	14	41.20	41.00	-1	16,594	-0.01%
2023/03/14	1	39.85	0	0.00	39.85	1	16,663	0.01%
2023/03/13	4	38.90	3	39.87	38.95	1	17,010	0.01%
2023/03/10	11	41.43	1	41.50	40.90	10	17,105	0.06%
2023/03/09	16	41.78	3	41.23	42.05	13	17,023	0.08%
2023/03/08	5	41.27	4	41.15	41.00	1	16,777	0.01%
2023/03/07	0	0.00	14	39.00	39.40	-14	16,726	-0.08%
2023/03/06	0	0.00	1	38.70	38.65	-1	16,633	-0.01%
2023/03/03	0	0.00	2	38.45	38.40	-2	16,513	-0.01%
2023/03/01	0	0.00	1	38.40	38.00	-1	16,423	-0.01%
2023/02/24	5	38.50	0	0.00	38.50	5	16,568	0.03%
2023/02/23	3	38.92	3	39.05	39.20	0	16,400	0.00%
2023/02/22	3	38.88	4	38.83	39.20	-1	16,303	-0.01%
2023/02/21	3	39.55	0	0.00	38.80	3	16,229	0.02%
2023/02/20	2	38.90	2	38.95	38.80	0	15,930	0.00%
2023/02/17	1	38.55	0	0.00	38.50	1	15,735	0.01%
2023/02/16	1	37.80	0	0.00	38.00	1	15,357	0.01%
2023/02/14	0	0.00	2	37.38	37.60	-2	15,097	-0.01%
2023/02/13	5	37.42	2	38.30	37.65	3	15,039	0.02%
2023/02/10	14	38.51	9	38.27	37.95	5	14,717	0.03%
2023/02/09	2	37.85	2	37.25	37.35	0	13,007	0.00%
2023/02/03	2	34.63	5	34.88	34.95	-3	12,155	-0.02%
2023/02/02	2	34.60	3.7	34.73	34.45	-1.7	12,027	-0.01%
2023/02/01	2	34.60	1	34.75	34.55	1	11,897	0.01%
2023/01/31	0	0.00	15	34.60	34.60	-15	11,785	-0.13%
2023/01/30	15	34.15	0	0.00	34.10	15	11,767	0.13%
2023/01/16	1	34.35	0	0.00	34.40	1	11,809	0.01%
2023/01/13	0	0.00	1	34.95	34.70	-1	11,871	-0.01%
2023/01/11	1	35.35	3	35.50	35.05	-2	11,993	-0.02%
2023/01/10	0	0.00	1	34.80	34.80	-1	11,948	-0.01%
2023/01/05	0	0.00	1	35.60	35.25	-1	12,024	-0.01%
2023/01/04	1	35.25	13	35.39	35.45	-12	11,953	-0.10%
2023/01/03	1	35.45	0	0.00	35.40	1	11,892	0.01%
2022/12/30	17	35.86	4	35.91	35.75	13	11,774	0.11%
2022/12/29	1	34.95	0	0.00	35.10	1	11,294	0.01%
2022/12/26	2.7	35.27	2	35.23	35.25	0.7	11,028	0.01%
2022/12/23	2	34.40	2	34.60	34.55	0	10,789	0.00%
2022/12/21	1	33.35	0	0.00	33.25	1	10,653	0.01%
2022/12/19	0	0.00	1	34.70	34.40	-1	10,836	-0.01%
2022/12/16	5	35.20	1	35.00	34.95	4	10,808	0.04%
2022/12/15	2	35.75	4	35.54	35.95	-2	10,663	-0.02%
2022/12/14	1	34.95	0	0.00	35.00	1	10,373	0.01%
2022/12/13	0	0.00	2	34.73	34.35	-2	10,265	-0.02%
2022/12/08	2	35.28	0	0.00	35.20	2	9,939	0.02%
2022/12/07	1	36.20	2	36.30	35.85	-1	9,652	-0.01%
2022/12/06	5	36.38	2	35.35	35.60	3	9,049	0.03%
2022/12/05	5	37.13	4	36.59	36.25	1	8,693	0.01%
2022/12/01	1	33.35	2	33.23	33.10	-1	7,385	-0.01%
2022/11/29	2	34.10	14	33.83	33.90	-12	6,738	-0.18%
2022/11/28	1	31.90	1	32.10	31.90	0	5,674	0.00%
2022/11/25	1	31.55	1	31.50	31.40	0	5,575	0.00%
2022/11/24	0	0.00	4	31.40	31.40	-4	5,571	-0.07%
2022/11/23	1	31.60	0	0.00	31.55	1	5,518	0.02%
2022/11/22	13	31.53	45	31.76	31.55	-32	5,426	-0.59%
2022/11/21	4	30.95	0	0.00	30.90	4	5,128	0.08%
2022/11/18	35	31.07	4	30.75	31.05	31	5,115	0.61%
2022/11/17	2	30.60	1	30.60	30.60	1	5,066	0.02%
2022/11/16	4	31.51	2	31.30	31.05	2	4,972	0.04%
2022/11/15	1	30.95	1	30.85	30.95	0	4,857	0.00%
2022/11/14	2	31.30	2	30.95	31.15	0	4,831	0.00%
2022/11/10	5	31.30	2	30.95	31.10	3	4,916	0.06%
2022/11/09	2	31.08	1	31.20	31.05	1	5,034	0.02%
2022/11/08	6	32.05	0	0.00	31.60	6	4,958	0.12%
2022/11/02	0	0.00	2	32.78	32.45	-2	4,956	-0.04%
2022/11/01	2	31.78	0	0.00	31.80	2	5,247	0.04%
2022/10/28	1	30.75	0	0.00	30.60	1	5,701	0.02%
2022/10/25	0	0.00	1	32.05	31.35	-1	7,599	-0.01%
2022/10/24	1	32.50	0	0.00	32.30	1	7,643	0.01%
2022/10/19	2	31.38	2	31.25	31.15	0	7,706	0.00%
2022/10/05	0	0.00	1	34.60	34.10	-1	9,131	-0.01%
2022/09/26	1	36.45	0	0.00	35.55	1	10,875	0.01%
2022/09/23	1	36.30	1	36.00	36.10	0	11,223	0.00%
2022/09/19	0	0.00	1	35.65	35.60	-1	11,793	-0.01%
2022/09/15	1	36.80	0	0.00	36.55	1	12,241	0.01%
2022/09/12	1	36.60	1	36.75	36.80	0	15,449	0.00%
2022/09/08	0	0.00	2	35.98	36.00	-2	16,498	-0.01%
2022/09/06	0	0.00	0.1	36.00	35.60	-0.1	17,122	0.00%
2022/08/29	0	0.00	1	35.10	35.00	-1	17,110	-0.01%
2022/08/26	0	0.00	2	35.90	35.80	-2	17,097	-0.01%
2022/08/24	1	35.65	0	0.00	35.75	1	17,235	0.01%
2022/08/19	0	0.00	1	35.45	35.10	-1	17,273	-0.01%
2022/08/18	1	35.30	0	0.00	35.40	1	17,291	0.01%
2022/08/16	0	0.00	1	36.10	35.60	-1	17,431	-0.01%
2022/08/12	1	37.20	0	0.00	37.00	1	17,579	0.01%
2022/08/11	0	0.00	16	37.03	36.80	-16	17,572	-0.09%
2022/08/09	1	37.25	3	37.12	37.15	-2	17,517	-0.01%
2022/08/08	2	37.50	1	36.90	37.00	1	17,402	0.01%
2022/08/05	4	35.93	3	35.95	35.95	1	17,068	0.01%
2022/08/04	2	36.70	2	37.10	36.00	0	16,971	0.00%
2022/08/03	19	37.15	3	37.00	37.10	16	16,796	0.10%
2022/08/02	8	37.93	9	37.84	38.20	-1	16,240	-0.01%
2022/08/01	2	36.75	7	37.14	37.35	-5	15,602	-0.03%
2022/07/28	1	35.25	0	0.00	35.25	1	15,100	0.01%
2022/07/26	1	35.15	0	0.00	35.20	1	14,971	0.01%
2022/07/21	0	0.00	2	34.75	34.70	-2	14,968	-0.01%
2022/07/20	2	35.18	1	35.30	35.35	1	15,124	0.01%
2022/07/19	1	35.00	0	0.00	35.00	1	15,270	0.01%
2022/07/18	1	35.00	6	34.70	35.00	-5	15,522	-0.03%
2022/07/15	0	0.00	1.1	35.27	35.10	-1.1	15,567	-0.01%
2022/07/14	18	36.08	17	35.69	35.85	1	15,585	0.01%
2022/07/13	1	36.20	11	35.39	36.05	-10	15,513	-0.06%
2022/07/12	17	34.11	6	33.78	34.25	11	15,255	0.07%
2022/07/11	3	34.17	5	34.30	34.35	-2	15,535	-0.01%
2022/07/08	2	33.85	0	0.00	32.75	2	15,691	0.01%
2022/07/07	5	33.84	2	33.30	33.40	3	15,583	0.02%
2022/07/06	3	34.25	0	0.00	33.85	3	15,517	0.02%
2022/07/05	1	33.60	7	34.21	34.70	-6	15,350	-0.04%
2022/07/04	9	32.87	4	32.95	33.10	5	14,928	0.03%
2022/07/01	4	33.56	8	33.23	32.55	-4	14,518	-0.03%
2022/06/30	0	0.00	3	32.35	32.35	-3	13,940	-0.02%
2022/06/29	1	32.90	0	0.00	32.20	1	13,691	0.01%
2022/06/27	0	0.00	1	32.30	31.85	-1	13,380	-0.01%
2022/06/23	3	32.15	2	31.65	31.15	1	13,081	0.01%
2022/06/22	0	0.00	4	33.58	31.35	-4	12,740	-0.03%
2022/06/21	1	34.55	0	0.00	34.40	1	12,182	0.01%
2022/06/20	12	35.89	5	37.55	34.40	7	11,440	0.06%
2022/06/17	18	36.20	64.9	37.73	38.20	-46.9	9,329	-0.50%
2022/06/16	1	35.60	2.1	34.99	34.75	-1.1	8,190	-0.01%
2022/05/30	0	0.00	1	34.00	34.20	-1	7,023	-0.01%
2022/05/10	0	0.00	1	32.70	33.60	-1	5,743	-0.02%
2022/05/03	1	33.35	0	0.00	32.85	1	5,266	0.02%
2022/04/26	0	0.00	2	34.63	34.20	-2	4,794	-0.04%
2022/04/21	1	33.70	1	33.20	32.80	0	3,836	0.00%
2022/04/20	2	34.38	4	34.03	33.80	-2	3,651	-0.05%
2022/04/19	0	0.00	7	33.69	34.00	-7	3,416	-0.20%
2022/04/18	4	33.50	6	33.31	33.50	-2	3,197	-0.06%
2022/04/15	6	33.59	5	33.67	33.75	1	2,960	0.03%
2022/04/14	1	32.85	2	32.15	32.30	-1	2,484	-0.04%
2022/04/13	0	0.00	1	30.75	30.85	-1	2,029	-0.05%
2022/04/12	1	30.65	2	30.55	30.70	-1	1,866	-0.05%
2022/04/11	2	29.88	0	0.00	29.80	2	1,758	0.11%
2022/03/08	0	0.00	5	29.28	28.75	-5	1,808	-0.28%
2022/03/04	0	0.00	1	30.00	29.90	-1	1,748	-0.06%
2022/02/23	0	0.00	1	30.00	29.90	-1	1,868	-0.05%
2022/02/22	0	0.00	2	30.20	29.95	-2	1,908	-0.10%
2022/02/15	2	29.45	0	0.00	29.35	2	2,122	0.09%
2022/02/09	0	0.00	1	29.70	29.75	-1	2,200	-0.05%
2022/01/18	0	0.00	1	29.70	29.65	-1	2,228	-0.04%
2021/12/27	0	0.00	1	29.45	29.70	-1	1,915	-0.05%
2021/12/23	1	29.45	0	0.00	29.35	1	1,926	0.05%
2021/12/07	1	29.90	0	0.00	29.95	1	2,038	0.05%
2021/12/03	2	29.40	2.7	29.21	29.35	-0.7	2,068	-0.03%
2021/11/18	5	30.35	0	0.00	30.35	5	1,928	0.26%
2021/11/17	0	0.00	5	30.00	30.00	-5	1,854	-0.27%
2021/11/09	0	0.00	2	29.15	29.35	-2	1,728	-0.12%
2021/11/05	1	28.90	0	0.00	28.70	1	1,730	0.06%
2021/11/01	0	0.00	3	28.35	28.35	-3	1,768	-0.17%
2021/10/22	1	27.95	0	0.00	27.95	1	2,200	0.05%
2021/10/19	0	0.00	2	28.60	28.45	-2	2,374	-0.08%
2021/10/05	2	28.20	2	28.15	28.45	0	2,526	0.00%
2021/09/24	0	0.00	15	28.40	28.20	-15	2,599	-0.58%
2021/09/23	2	28.30	0	0.00	28.35	2	2,616	0.08%
2021/09/22	6	28.02	0	0.00	28.25	6	2,650	0.23%
2021/09/17	5	28.34	0	0.00	28.35	5	2,882	0.17%
2021/09/15	2	27.90	0	0.00	28.10	2	2,938	0.07%
2021/09/13	0	0.00	2	27.40	27.35	-2	3,292	-0.06%
2021/09/09	0	0.00	2	27.50	27.30	-2	3,434	-0.06%
2021/09/08	7	27.57	5	27.50	27.40	2	3,401	0.06%
2021/09/06	1	28.20	0	0.00	28.10	1	3,378	0.03%
2021/09/03	1	28.75	0	0.00	28.65	1	3,337	0.03%
2021/08/27	0	0.00	2	29.00	29.10	-2	3,501	-0.06%
2021/08/26	2	29.10	0	0.00	29.10	2	3,738	0.05%
2021/08/25	1	29.10	0	0.00	29.15	1	3,738	0.03%
2021/08/23	2	29.05	2	29.15	29.15	0	3,741	0.00%
2021/08/16	0	0.00	1	30.60	29.45	-1	3,687	-0.03%
2021/08/05	0	0.00	7.1	29.70	29.70	-7.1	3,543	-0.20%
2021/08/04	1	30.00	0	0.00	29.85	1	3,632	0.03%
2021/08/03	1	30.30	0	0.00	30.50	1	3,618	0.03%
2021/08/02	1	30.50	10	30.70	30.90	-9	3,548	-0.25%
2021/07/30	0	0.00	5	29.90	29.80	-5	3,339	-0.15%
2021/07/26	2	29.70	2	30.10	29.85	0	3,374	0.00%
2021/07/23	2	29.48	0	0.00	29.55	2	3,343	0.06%
2021/07/16	1	29.20	3	29.05	29.10	-2	3,742	-0.05%
2021/07/15	0	0.00	10	28.64	28.65	-10	3,764	-0.27%
2021/07/12	0.2	28.80	0	0.00	28.80	0.2	4,147	0.00%
2021/07/08	0.2	28.91	2	28.90	28.85	-1.8	4,279	-0.04%
2021/07/02	1	28.90	5	28.85	28.90	-4	4,283	-0.09%
2021/07/01	2	29.15	2	29.00	29.00	0	4,276	0.00%
2021/06/30	0	0.00	2	29.20	29.15	-2	4,275	-0.05%
2021/06/29	0	0.00	5	29.20	29.10	-5	4,272	-0.12%
2021/06/28	1	30.45	0	0.00	29.65	1	4,246	0.02%
2021/06/25	7	29.67	0	0.00	29.50	7	4,015	0.17%
2021/06/24	0	0.00	20	29.65	29.75	-20	4,006	-0.50%
2021/06/23	5	29.70	0	0.00	29.70	5	3,958	0.13%
2021/06/22	17	29.89	3	30.07	29.85	14	3,860	0.36%
2021/06/21	4	29.79	0	0.00	29.55	4	3,570	0.11%
2021/06/17	1	28.65	0	0.00	28.85	1	3,433	0.03%
2021/06/04	5	29.95	1	29.15	29.30	4	3,439	0.12%
2021/06/03	11	29.91	1	29.95	29.90	10	3,338	0.30%
2021/06/01	0	0.00	0.1	27.85	27.85	-0.1	3,156	0.00%
2021/05/27	0	0.00	10	27.10	27.20	-10	3,418	-0.29%
2021/05/24	0	0.00	2	26.75	27.40	-2	3,920	-0.05%
2021/05/18	0	0.00	2	26.90	26.85	-2	3,980	-0.05%
2021/05/17	2	26.00	0	0.00	25.60	2	3,973	0.05%
2021/05/11	0	0.00	3	28.45	28.00	-3	3,754	-0.08%
2021/05/03	2	30.05	5	29.90	29.55	-3	3,600	-0.08%
2021/04/27	0	0.00	3	30.37	30.30	-3	3,541	-0.08%
2021/04/26	10	30.70	4	30.65	30.75	6	3,499	0.17%
2021/04/23	1	31.00	0	0.00	30.70	1	3,442	0.03%
2021/04/22	1	30.80	10	31.25	30.50	-9	3,378	-0.27%
2021/04/21	1	30.40	1	30.05	30.30	0	3,153	0.00%
2021/04/20	3	30.45	0	0.00	30.45	3	3,118	0.10%
2021/04/19	6	31.00	12	31.02	31.10	-6	3,048	-0.20%
2021/04/16	0	0.00	5	29.70	29.75	-5	2,815	-0.18%
2021/04/06	10	28.85	0	0.00	28.95	10	2,763	0.36%
2021/03/30	1	29.00	2	29.00	29.05	-1	2,743	-0.04%
2021/03/19	0	0.00	0.2	29.20	29.05	-0.2	2,901	-0.01%
2021/03/17	0	0.00	1	29.25	29.30	-1	2,872	-0.03%
2021/03/16	1	29.35	0	0.00	29.30	1	2,877	0.03%
2021/03/12	0	0.00	2	29.10	29.10	-2	2,869	-0.07%
2021/03/08	2	30.00	0	0.00	29.95	2	2,837	0.07%
2021/03/05	1	29.70	2	29.90	29.75	-1	2,814	-0.04%
2021/03/03	1	29.70	0	0.00	29.70	1	2,756	0.04%
2021/03/02	5.2	29.81	0	0.00	29.70	5.2	2,725	0.19%
2021/02/26	5	30.17	3	29.93	30.30	2	2,564	0.08%
2021/02/25	5	29.39	10	29.25	29.55	-5	2,295	-0.22%
2021/02/24	0	0.00	2	28.70	28.35	-2	2,119	-0.09%
2021/02/23	0	0.00	20	28.60	28.60	-20	2,105	-0.95%
2021/02/22	0	0.00	0.5	28.20	28.25	-0.5	2,129	-0.03%
2021/01/22	20	28.15	0	0.00	28.20	20	2,125	0.94%
2021/01/15	2	28.00	0	0.00	27.90	2	2,036	0.10%
2021/01/14	0	0.00	0.2	28.10	28.05	-0.2	2,011	-0.01%
2021/01/13	0	0.00	2	28.20	28.20	-2	1,986	-0.10%
2021/01/12	2	28.40	10	28.15	28.10	-8	1,963	-0.41%
2021/01/07	5	28.70	0	0.00	28.70	5	1,893	0.26%
2021/01/05	2	29.35	0	0.00	29.15	2	1,829	0.11%
2021/01/04	0	0.00	9	29.67	29.45	-9	1,815	-0.50%
2020/12/30	0	0.00	1	28.85	29.05	-1	1,713	-0.06%
2020/12/24	5	28.50	0	0.00	28.60	5	1,651	0.30%
2020/12/21	0	0.00	4	29.60	29.45	-4	1,672	-0.24%
2020/12/18	7	29.10	2	29.15	29.10	5	1,601	0.31%
2020/12/14	10	28.25	5	28.20	28.30	5	1,557	0.32%
2020/12/09	2	28.40	0	0.00	28.60	2	1,578	0.13%
2020/12/07	4	28.85	4	28.85	28.85	0	1,616	0.00%
2020/11/30	0	0.00	5	28.80	28.70	-5	1,792	-0.28%
2020/11/19	8	29.00	2	29.20	29.00	6	2,900	0.21%
2020/11/02	2	27.75	12	27.77	27.75	-10	3,208	-0.31%
2020/10/29	0	0.00	1	27.25	27.30	-1	3,212	-0.03%
2020/10/21	0	0.00	1	28.05	28.05	-1	3,295	-0.03%
2020/10/15	2	28.05	0	0.00	28.05	2	3,327	0.06%
2020/10/07	0	0.00	1	28.80	28.80	-1	3,381	-0.03%
2020/10/05	0	0.00	5	28.65	28.65	-5	3,470	-0.14%
2020/09/24	6	28.14	0	0.00	28.05	6	3,668	0.16%
2020/09/21	0	0.00	1	29.95	29.80	-1	3,627	-0.03%
2020/09/18	0	0.00	5	29.90	29.80	-5	3,612	-0.14%
2020/09/14	7	29.34	0	0.00	29.40	7	3,766	0.19%
2020/09/11	0	0.00	16	29.65	29.70	-16	3,746	-0.43%
2020/09/03	15	31.02	12	30.72	30.65	3	3,632	0.08%
2020/09/02	11	30.90	10	30.65	30.85	1	3,597	0.03%
2020/09/01	22	31.71	11	31.18	31.20	11	3,539	0.31%
2020/08/31	24	31.93	3	31.58	32.00	21	3,278	0.64%
2020/08/28	0	0.00	3	28.87	29.10	-3	2,640	-0.11%
2020/08/25	1	28.40	0	0.00	28.35	1	2,588	0.04%
2020/08/19	0	0.00	13	28.98	28.85	-13	2,558	-0.51%
2020/08/18	2	28.00	0	0.00	28.10	2	2,486	0.08%
2020/08/17	4	28.15	6	28.64	28.40	-2	2,503	-0.08%
2020/08/05	2	27.05	0	0.00	26.95	2	2,485	0.08%
2020/07/15	1	27.65	0	0.00	27.55	1	2,599	0.04%
2020/07/10	13	28.08	0	0.00	27.80	13	2,631	0.49%
2020/06/09	1	30.00	0	0.00	29.80	1	2,762	0.04%
2020/06/01	1	29.70	2	29.58	29.50	-1	2,846	-0.04%
2020/05/28	1	29.55	0	0.00	29.10	1	2,835	0.04%
2020/05/27	3	28.95	0	0.00	29.00	3	2,813	0.11%
2020/05/22	0	0.00	2	28.85	28.55	-2	2,906	-0.07%
2020/05/21	0	0.00	0.1	29.05	29.05	-0.1	2,963	0.00%
2020/05/20	2	28.05	0	0.00	28.05	2	2,890	0.07%
2020/05/19	0	0.00	1	28.00	28.40	-1	2,895	-0.03%
2020/05/11	1	27.60	0	0.00	27.70	1	2,942	0.03%
2020/05/08	1	27.90	0	0.00	27.95	1	2,915	0.03%
2020/04/15	0	0.00	20	28.50	28.40	-20	4,255	-0.47%
2020/04/14	0	0.00	1	27.80	28.10	-1	4,358	-0.02%
2020/04/07	0	0.00	1	26.85	26.85	-1	5,648	-0.02%
2020/04/01	1	26.70	4	26.60	26.65	-3	5,870	-0.05%
2020/03/31	10	26.75	0	0.00	26.65	10	5,923	0.17%
2020/03/26	0.5	26.75	0	0.00	26.55	0.5	6,567	0.01%
2020/03/24	10	26.18	20	26.20	26.10	-10	6,581	-0.15%
2020/03/23	0	0.00	5	26.00	26.00	-5	6,688	-0.07%
2020/03/20	25	26.97	0	0.00	26.95	25	6,707	0.37%
2020/03/19	0	0.00	4	25.58	26.50	-4	6,654	-0.06%
2020/03/18	0	0.00	1	26.90	26.80	-1	6,527	-0.02%
2020/03/17	0	0.00	1	26.55	26.95	-1	6,497	-0.02%
2020/03/16	1	27.50	0	0.00	27.45	1	6,435	0.02%
2020/03/13	0	0.00	1	27.10	27.65	-1	6,381	-0.02%
2020/03/12	0	0.00	12	28.80	28.80	-12	6,274	-0.19%
2020/03/09	2	30.33	0	0.00	29.70	2	6,162	0.03%
2020/03/06	0.3	31.00	0	0.00	30.90	0.3	6,071	0.00%
2020/03/03	0	0.00	33	31.05	31.15	-33	6,058	-0.54%
2020/03/02	1	30.70	0	0.00	31.00	1	6,044	0.02%
2020/02/25	2	31.60	2	31.40	31.55	0	5,905	0.00%
2020/02/24	10	31.90	0	0.00	31.85	10	5,835	0.17%
2020/02/20	1	32.70	0	0.00	32.75	1	5,715	0.02%
2020/02/17	7	32.66	0	0.00	32.60	7	5,649	0.12%
2020/02/14	10	32.90	1	32.90	32.90	9	5,617	0.16%
2020/02/12	0	0.00	1	32.90	32.85	-1	5,596	-0.02%
2020/02/06	5	33.45	0	0.00	33.45	5	5,439	0.09%
2020/02/03	0	0.00	2	32.80	33.05	-2	5,279	-0.04%
2020/01/30	2	33.58	0	0.00	33.30	2	5,112	0.04%
2020/01/20	0	0.00	1	35.10	34.95	-1	4,941	-0.02%
2020/01/16	0	0.00	3	34.75	34.75	-3	4,822	-0.06%
2020/01/15	3	34.72	0	0.00	34.60	3	4,798	0.06%
2020/01/13	17	36.42	11	35.39	34.75	6	4,620	0.13%
2020/01/10	2	34.70	0	0.00	34.75	2	4,117	0.05%
2020/01/09	1	34.45	0	0.00	34.30	1	3,935	0.03%
2020/01/08	2	34.43	0	0.00	34.30	2	3,847	0.05%
2020/01/06	0	0.00	1	35.20	35.00	-1	3,631	-0.03%
2020/01/03	3	35.00	0	0.00	35.05	3	3,437	0.09%
2020/01/02	5	35.55	4	35.55	35.85	1	3,225	0.03%
2019/12/31	12	34.74	19	34.99	35.90	-7	2,963	-0.24%
2019/12/30	13	33.48	3	33.48	33.50	10	2,327	0.43%
2019/12/27	1	32.65	0	0.00	32.50	1	2,156	0.05%
2019/12/26	3	32.92	1	33.25	32.85	2	2,051	0.10%
2019/12/25	0	0.00	11	33.13	32.90	-11	1,984	-0.55%
2019/12/24	36	33.39	3	33.23	32.95	33	1,895	1.74%
2019/12/23	7	32.80	7	33.11	33.10	0	1,654	0.00%
2019/12/20	1	31.50	0	0.00	31.60	1	1,312	0.08%
2019/12/19	5	31.91	0	0.00	31.50	5	1,299	0.38%
2019/12/18	4	32.25	3	32.40	32.10	1	1,240	0.08%
2019/12/17	3	31.75	0	0.00	31.60	3	1,091	0.27%
2019/12/16	0	0.00	1	31.20	31.30	-1	1,044	-0.10%
2019/12/13	1	31.10	0	0.00	31.20	1	1,050	0.10%
2019/12/11	1	31.15	0	0.00	31.15	1	1,060	0.09%
2019/12/09	0	0.00	0.2	31.40	31.45	-0.2	1,057	-0.02%
2019/12/05	1	31.15	0	0.00	31.20	1	1,056	0.09%
2019/12/04	1	31.30	0	0.00	31.30	1	1,034	0.10%
2019/10/23	10	31.50	0	0.00	31.55	10	1,186	0.84%
2019/10/15	1	31.75	0	0.00	31.80	1	1,172	0.09%
2019/10/02	0	0.00	1	31.95	32.05	-1	1,349	-0.07%
2019/09/27	0	0.00	7	32.34	32.25	-7	1,427	-0.49%
2019/09/26	5	32.69	0	0.00	32.70	5	1,471	0.34%
2019/09/23	3	32.22	2	32.30	32.25	1	1,590	0.06%
2019/09/12	1	31.70	0	0.00	31.75	1	1,756	0.06%
2019/09/02	0	0.00	1	31.75	32.20	-1	1,906	-0.05%
2019/08/30	2	32.05	0	0.00	31.45	2	1,938	0.10%
2019/08/28	0	0.00	1	32.25	32.35	-1	1,929	-0.05%
2019/08/21	2	33.03	7	33.26	32.85	-5	2,064	-0.24%
2019/08/16	5	32.15	0	0.00	31.90	5	2,011	0.25%
2019/08/12	2	32.15	2	32.10	31.95	0	1,991	0.00%
2019/08/02	1	31.70	0	0.00	31.75	1	1,987	0.05%
2019/07/22	1	32.55	0	0.00	32.65	1	1,927	0.05%
2019/07/10	1	32.90	0	0.00	32.80	1	1,982	0.05%
2019/07/09	5	33.56	0	0.00	33.30	5	1,992	0.25%
2019/07/04	0	0.00	1	34.10	34.10	-1	1,863	-0.05%
2019/07/02	2	34.08	4	34.53	33.60	-2	1,844	-0.11%
2019/07/01	1	34.05	2	34.20	34.20	-1	1,738	-0.06%
2019/06/28	1	34.10	1	33.90	33.80	0	1,710	0.00%
2019/06/27	0	0.00	1	34.10	33.90	-1	1,692	-0.06%
2019/06/20	0	0.00	1	33.20	33.00	-1	1,584	-0.06%
2019/06/19	0	0.00	70	33.00	33.05	-70	1,571	-4.45%
2019/06/14	2	32.80	2	32.60	32.60	0	1,616	0.00%
2019/06/10	2	33.45	5	33.50	33.45	-3	1,780	-0.17%
2019/06/06	0	0.00	1	32.95	33.10	-1	1,773	-0.06%
2019/05/31	0	0.00	2	32.88	32.45	-2	1,813	-0.11%
2019/05/30	2	32.48	7	32.55	32.55	-5	1,776	-0.28%
2019/05/29	0	0.00	10	31.95	31.90	-10	1,729	-0.58%
2019/05/28	0	0.00	11	31.85	31.75	-11	1,740	-0.63%
2019/05/27	0	0.00	15	31.53	31.80	-15	1,753	-0.86%
2019/05/24	5	31.60	2	31.50	31.50	3	1,752	0.17%
2019/05/06	0	0.00	2	31.55	31.55	-2	2,141	-0.09%
2019/05/03	1	31.80	0	0.00	31.75	1	2,242	0.04%
2019/04/23	1	31.50	0	0.00	31.55	1	2,303	0.04%
2019/04/17	1	31.50	0	0.00	31.45	1	2,324	0.04%
2019/04/15	0	0.00	2	31.60	31.45	-2	2,273	-0.09%
2019/04/12	4	32.40	0	0.00	31.85	4	2,240	0.18%
2019/04/10	0	0.00	1	31.35	31.30	-1	2,248	-0.04%
2019/04/09	1	31.45	0	0.00	31.35	1	2,232	0.04%
2019/04/08	2	31.85	0	0.00	31.80	2	2,198	0.09%
2019/04/01	0	0.00	130	32.72	32.20	-130	2,182	-5.96%	大賣/鉅額交易
2019/03/25	6	31.65	0	0.00	31.80	6	2,154	0.28%
2019/03/21	2	32.10	0	0.00	32.60	2	2,140	0.09%
2019/03/20	10	32.00	0	0.00	32.10	10	2,119	0.47%
2019/03/19	1	31.85	0	0.00	32.00	1	2,095	0.05%
2019/03/15	20	32.03	0	0.00	32.20	20	2,039	0.98%
2019/03/14	1	31.70	1	31.75	31.75	0	2,005	0.00%
2019/03/13	1	32.80	0	0.00	32.10	1	1,948	0.05%
2019/03/12	1	33.40	0	0.00	33.35	1	1,838	0.05%
2019/03/08	0	0.00	2	33.70	33.70	-2	1,829	-0.11%
2019/03/07	2	33.95	0	0.00	33.70	2	1,805	0.11%
2019/03/05	0	0.00	2	33.45	33.50	-2	1,766	-0.11%
2019/02/26	2	34.20	1	34.20	33.70	1	1,745	0.06%
2019/02/25	1	34.05	0	0.00	34.00	1	1,750	0.06%
2019/02/22	0	0.00	0.1	33.65	33.65	-0.1	1,744	0.00%
2019/02/11	0	0.00	11	34.60	34.55	-11	1,676	-0.66%
2019/01/29	0	0.00	1	34.40	33.65	-1	1,583	-0.06%
2019/01/28	1	34.00	0	0.00	34.05	1	1,485	0.07%
2019/01/24	1	33.15	0	0.00	33.20	1	1,340	0.07%
2019/01/23	0	0.00	2	32.55	32.90	-2	1,231	-0.16%
2019/01/18	0	0.00	50	32.00	31.90	-50	1,208	-4.14%
2019/01/16	0	0.00	2	31.85	31.85	-2	1,240	-0.16%
2019/01/15	2	32.25	6	31.89	32.15	-4	1,236	-0.32%
2019/01/14	4	31.74	0	0.00	31.85	4	1,210	0.33%
2019/01/11	0	0.00	2	31.45	31.50	-2	1,208	-0.17%
2019/01/10	4	31.40	0	0.00	31.50	4	1,199	0.33%
2019/01/09	0	0.00	1	31.00	30.90	-1	1,191	-0.08%
2019/01/04	1	30.55	0	0.00	30.45	1	1,232	0.08%
2019/01/03	0	0.00	1	31.20	30.80	-1	1,272	-0.08%
2019/01/02	0	0.00	5	31.15	31.05	-5	1,271	-0.39%
2018/12/25	0	0.00	1	30.30	30.30	-1	1,363	-0.07%
2018/12/24	1	30.65	2	30.40	30.55	-1	1,356	-0.07%
2018/11/29	0	0.00	8	30.70	30.70	-8	1,336	-0.60%
2018/11/22	0	0.00	6	29.86	30.00	-6	1,252	-0.48%
2018/11/19	8	29.70	0	30.30	29.85	8	1,202	0.66%
2018/11/13	0	0.00	1	28.45	28.45	-1	1,103	-0.09%
2018/11/09	5	28.35	0	0.00	28.35	5	1,120	0.45%
2018/11/07	1	28.40	0	0.00	28.35	1	1,136	0.09%
2018/11/02	0	0.00	5	28.55	28.50	-5	1,171	-0.43%
2018/10/29	2	27.90	0	0.00	28.10	2	1,153	0.17%
2018/10/25	5	28.30	0	0.00	28.50	5	1,104	0.45%
2018/10/11	50	29.50	0	0.00	29.20	50	1,064	4.70%
2018/10/08	0	0.00	1	31.00	30.95	-1	1,033	-0.10%
2018/10/05	1	31.85	0	0.00	31.35	1	1,017	0.10%
2018/10/03	1	32.15	2	32.43	31.90	-1	965	-0.10%
2018/10/02	0	0.00	2	31.05	30.95	-2	876	-0.23%
2018/09/27	0	0.00	2	30.85	30.80	-2	860	-0.23%
2018/09/25	0	0.00	9	31.06	30.95	-9	856	-1.05%
2018/09/12	3	29.50	0	0.00	29.75	3	906	0.33%
2018/09/10	5	30.00	0	0.00	29.10	5	930	0.54%
2018/08/29	0	0.00	16	30.70	30.65	-16	1,134	-1.41%
2018/08/23	1	30.20	0	0.00	30.20	1	1,180	0.08%
2018/08/22	0	0.00	0	30.50	30.30	0	1,186	0.00%
2018/08/17	5	29.90	1	29.90	29.95	4	1,195	0.33%
2018/08/14	2	30.00	0	0.00	30.05	2	1,188	0.17%
2018/07/18	0.3	31.35	0	0.00	31.30	0.3	1,337	0.02%
2018/07/09	0	0.00	10	30.80	30.80	-10	1,396	-0.72%
2018/07/06	0	0.00	15	30.43	30.65	-15	1,404	-1.07%
2018/07/05	5	30.70	0	0.00	30.60	5	1,402	0.36%
2018/07/02	4	31.50	0	0.00	31.55	4	1,424	0.28%
2018/06/26	1	30.00	0	0.00	30.75	1	1,383	0.07%
2018/06/25	8	31.00	18	30.80	30.80	-10	1,345	-0.74%
2018/06/22	4	31.05	0	0.00	31.05	4	1,333	0.30%
2018/06/21	1	31.45	0	0.00	31.35	1	1,318	0.08%
2018/06/15	10	32.45	0	0.00	32.40	10	1,265	0.79%
2018/06/08	5	32.80	1	32.90	32.80	4	1,164	0.34%
2018/06/07	7	33.06	0	0.00	32.90	7	1,132	0.62%
2018/06/06	2	33.13	1	33.10	33.15	1	1,088	0.09%
2018/06/04	10	33.70	0	0.00	33.60	10	1,007	0.99%
2018/05/24	5	33.82	3	33.75	33.80	2	987	0.20%
2018/05/23	3	33.85	0	0.00	33.90	3	996	0.30%
2018/05/21	2	33.60	0	0.00	33.55	2	994	0.20%
2018/05/17	1	33.55	0	0.00	33.60	1	1,018	0.10%
2018/05/11	2	33.88	0	0.00	33.85	2	1,081	0.18%
2018/05/10	5	34.00	5	33.95	33.95	0	1,073	0.00%
2018/05/07	2	33.95	0	0.00	34.00	2	1,074	0.19%
2018/04/30	0	0.00	1	34.90	34.70	-1	1,055	-0.09%
2018/04/27	5	35.15	0	0.00	34.80	5	1,054	0.47%
2018/04/26	1	35.45	0	0.00	35.25	1	1,042	0.10%
2018/04/24	1	34.60	1	34.55	35.00	0	993	0.00%
2018/04/23	0	0.00	1	34.95	35.05	-1	1,001	-0.10%
2018/04/12	0.4	34.65	0	0.00	34.65	0.4	1,051	0.04%
2018/03/15	10	33.98	0	0.00	34.05	10	1,458	0.69%
2018/02/07	1	34.10	5	34.35	33.90	-4	2,430	-0.16%
2018/02/05	1	34.70	0	0.00	34.50	1	2,427	0.04%
2018/01/31	1	35.10	0	0.00	35.20	1	2,545	0.04%
2018/01/30	1	35.40	2	35.40	35.35	-1	2,546	-0.04%
2018/01/24	0.3	35.90	0	0.00	35.95	0.3	2,645	0.01%
2018/01/17	2	36.45	0	0.00	36.45	2	2,815	0.07%
2018/01/15	1	35.90	0	0.00	35.85	1	2,774	0.04%
2018/01/12	5	36.40	0	0.00	36.35	5	2,730	0.18%
2018/01/05	40	36.50	0	0.00	37.15	40	2,692	1.49%