漢翔 (2634)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.3
漲跌
▼1.2
漲幅
-2.20%
成交量
10,677張
產業
上市航運類股
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	53.30	0	0.00	53.30	1	15,566	0.01%
2024/05/09	5	55.40	2	54.65	53.80	3	15,501	0.02%
2024/05/08	6	54.32	9	53.97	54.50	-3	15,444	-0.02%
2024/05/07	4	56.10	7	55.46	55.70	-3	15,150	-0.02%
2024/05/03	1	57.80	12	57.19	56.80	-11	14,897	-0.07%
2024/05/02	3	56.93	1	58.20	57.90	2	14,767	0.01%
2024/04/29	4	57.75	24	57.89	57.80	-20	14,483	-0.14%
2024/04/26	1	57.60	11	57.87	57.70	-10	14,327	-0.07%
2024/04/25	2	57.50	15	57.51	57.30	-13	14,138	-0.09%
2024/04/24	10.1	57.69	4	57.90	57.10	6.1	13,958	0.04%
2024/04/23	5	56.64	13	57.74	57.80	-8	13,656	-0.06%
2024/04/22	9	58.51	34	57.07	56.10	-25	13,472	-0.19%
2024/04/19	28.3	57.86	11	58.39	57.60	17.3	13,470	0.13%
2024/04/18	7	57.51	34.1	58.14	58.70	-27.1	12,973	-0.21%
2024/04/17	30	55.95	7.1	56.30	55.80	22.9	12,495	0.18%
2024/04/16	19.1	56.92	32	56.62	55.40	-12.9	12,617	-0.10%
2024/04/15	22.5	59.13	61	59.83	58.00	-38.5	12,092	-0.32%
2024/04/12	8	57.23	4	56.63	56.80	4	11,131	0.04%
2024/04/11	3	56.43	26	56.78	55.80	-23	11,010	-0.21%
2024/04/10	50.1	57.78	23	57.14	56.80	27.1	10,635	0.25%
2024/04/09	24	56.30	24.5	55.92	57.50	-0.5	9,678	-0.01%
2024/04/08	5	52.90	2	53.25	53.00	3	8,809	0.03%
2024/04/03	3	53.67	1	54.10	53.70	2	8,809	0.02%
2024/04/02	11	53.95	10	54.46	54.30	1	8,725	0.01%
2024/04/01	12	54.18	5	53.92	54.40	7	8,554	0.08%
2024/03/29	1	51.90	8.5	52.68	52.60	-7.5	8,247	-0.09%
2024/03/28	19.5	53.30	44	53.73	52.60	-24.5	8,231	-0.30%
2024/03/27	23	52.13	26	52.54	53.20	-3	7,646	-0.04%
2024/03/25	0	0.00	2	50.25	50.40	-2	7,200	-0.03%
2024/03/22	7	49.92	9	49.64	50.30	-2	7,172	-0.03%
2024/03/21	1	48.15	7	48.58	48.70	-6	6,957	-0.09%
2024/03/20	1	48.70	21	48.14	47.95	-20	6,979	-0.29%
2024/03/19	1	48.40	1	48.70	48.60	0	6,984	0.00%
2024/03/18	1	47.75	2	48.10	48.40	-1	7,276	-0.01%
2024/03/15	22	47.73	8	48.13	47.55	14	7,377	0.19%
2024/03/14	6	47.10	2	47.23	47.15	4	7,313	0.05%
2024/03/13	1	47.60	3	47.55	47.55	-2	7,365	-0.03%
2024/03/12	0	0.00	3	48.05	48.15	-3	7,418	-0.04%
2024/03/11	5	47.60	2	48.00	47.55	3	7,409	0.04%
2024/03/08	4	47.49	0.1	47.25	47.10	3.9	7,416	0.05%
2024/03/07	4	48.60	52	48.35	48.30	-48	7,380	-0.65%
2024/03/05	1	49.65	3	49.50	49.45	-2	7,401	-0.03%
2024/03/04	5	49.90	4	50.00	49.80	1	7,410	0.01%
2024/03/01	0	0.00	2	49.40	49.60	-2	7,433	-0.03%
2024/02/29	0	0.00	5	49.56	49.65	-5	7,682	-0.07%
2024/02/27	0	0.00	1	49.05	48.90	-1	8,222	-0.01%
2024/02/26	52	49.49	16	49.59	49.75	36	8,200	0.44%
2024/02/23	2	48.60	1.1	48.52	48.40	0.9	8,159	0.01%
2024/02/22	2	49.15	3	49.27	49.25	-1	8,163	-0.01%
2024/02/21	4	49.08	4	49.13	49.10	0	8,207	0.00%
2024/02/20	0	0.00	1	49.05	49.05	-1	8,243	-0.01%
2024/02/19	2	49.53	7	49.49	49.45	-5	8,342	-0.06%
2024/02/16	0	0.00	1	49.20	49.30	-1	8,393	-0.01%
2024/02/05	16	47.94	6	48.10	48.10	10	8,533	0.12%
2024/02/02	12	48.80	0	0.00	48.25	12	8,539	0.14%
2024/02/01	1	48.70	0	0.00	48.85	1	8,508	0.01%
2024/01/31	2.2	49.26	6	49.34	49.20	-3.8	8,619	-0.04%
2024/01/26	1	49.95	0	0.00	49.90	1	9,023	0.01%
2024/01/25	3	50.20	15	50.15	50.10	-12	9,076	-0.13%
2024/01/24	7.1	50.69	6	50.15	50.50	1.1	9,094	0.01%
2024/01/23	0	0.00	1	50.30	50.20	-1	9,120	-0.01%
2024/01/22	1	49.95	0	0.00	49.90	1	9,131	0.01%
2024/01/19	1	49.95	11	50.12	49.95	-10	9,129	-0.11%
2024/01/18	22	50.03	20.8	49.81	49.80	1.2	9,208	0.01%
2024/01/17	24	51.16	5	50.80	50.20	19	9,224	0.21%
2024/01/16	11	51.39	1	51.21	51.30	10	9,252	0.11%
2024/01/15	12	53.50	10	52.34	52.10	2	9,218	0.02%
2024/01/12	5	52.94	14	52.79	53.00	-9	8,866	-0.10%
2024/01/11	11.3	51.30	0	0.00	52.00	11.3	8,723	0.13%
2024/01/10	5	52.16	6	52.33	51.60	-1	8,783	-0.01%
2024/01/09	10.6	51.98	0	0.00	51.50	10.6	8,630	0.12%
2024/01/08	5	54.22	2	53.60	53.70	3	8,428	0.04%
2024/01/05	0	0.00	16	54.16	54.20	-16	8,203	-0.20%
2024/01/04	1	52.70	0	0.00	52.70	1	8,070	0.01%
2024/01/03	3	52.80	0	0.00	52.70	3	8,366	0.04%
2024/01/02	2	53.60	3	53.73	53.60	-1	8,328	-0.01%
2023/12/29	1	53.70	5	53.64	53.60	-4	8,357	-0.05%
2023/12/28	10	53.10	1	53.20	53.10	9	8,331	0.11%
2023/12/26	2	53.50	1	53.10	53.00	1	8,419	0.01%
2023/12/25	0	0.00	56	52.78	53.30	-56	8,402	-0.67%
2023/12/22	4	52.40	2	52.50	52.30	2	8,360	0.02%
2023/12/21	4	52.75	0	0.00	52.10	4	8,547	0.05%
2023/12/20	0	0.00	1	53.00	52.70	-1	8,441	-0.01%
2023/12/19	3	51.77	0	0.00	52.00	3	8,505	0.04%
2023/12/18	2	52.70	0	0.00	52.80	2	8,579	0.02%
2023/12/15	7	52.33	5	52.64	52.50	2	8,674	0.02%
2023/12/14	1	52.10	4	52.08	52.00	-3	8,797	-0.03%
2023/12/13	31	53.35	14	52.56	51.90	17	8,952	0.19%
2023/12/12	1	52.60	5	52.90	52.70	-4	8,927	-0.04%
2023/12/11	1	51.80	2	51.80	51.50	-1	9,025	-0.01%
2023/12/08	6	51.93	0	0.00	51.50	6	9,174	0.07%
2023/12/07	3	52.60	2	52.20	52.20	1	9,367	0.01%
2023/12/06	0	0.00	2	52.10	52.00	-2	10,039	-0.02%
2023/12/05	2	52.40	13	52.45	52.40	-11	10,377	-0.11%
2023/12/04	2	53.25	7	53.09	53.10	-5	10,439	-0.05%
2023/12/01	0	0.00	6	52.33	52.30	-6	10,463	-0.06%
2023/11/30	1	51.50	1	51.70	51.80	0	10,729	0.00%
2023/11/29	6	52.37	0	0.00	51.90	6	11,055	0.05%
2023/11/28	3	51.70	4	52.10	52.30	-1	11,478	-0.01%
2023/11/27	6	52.33	0	0.00	51.60	6	11,941	0.05%
2023/11/24	30	51.79	142	53.15	52.60	-112	11,969	-0.94%	大賣/鉅額交易
2023/11/22	0	0.00	4.9	50.88	50.70	-4.9	13,177	-0.04%
2023/11/21	47	50.84	23	50.66	50.60	24	14,097	0.17%
2023/11/20	17	51.05	2	51.00	51.20	15	15,292	0.10%
2023/11/17	7	50.36	7	50.50	50.40	0	16,846	0.00%
2023/11/16	5	49.55	29	50.27	50.40	-24	16,958	-0.14%
2023/11/15	19	49.46	13	49.56	49.25	6	16,884	0.04%
2023/11/14	26	49.69	31	50.50	49.25	-5	16,885	-0.03%
2023/11/13	20	49.09	3	49.27	49.15	17	16,852	0.10%
2023/11/10	40	48.76	0	0.00	48.55	40	16,862	0.24%
2023/11/09	47	49.47	1	49.65	49.10	46	16,918	0.27%
2023/11/08	6	49.70	4	50.18	49.50	2	17,049	0.01%
2023/11/07	14.1	49.51	0	0.00	49.35	14.1	17,126	0.08%
2023/11/06	2	51.55	0	0.00	51.60	2	17,057	0.01%
2023/11/03	3	51.80	3	52.00	51.80	0	17,234	0.00%
2023/11/02	0	0.00	5	50.05	50.10	-5	17,601	-0.03%
2023/11/01	8	48.66	1	48.55	48.70	7	17,693	0.04%
2023/10/31	8	49.38	2	48.50	48.55	6	17,832	0.03%
2023/10/30	0.1	49.85	2	49.65	49.60	-1.9	17,965	-0.01%
2023/10/27	0	0.00	1	50.10	50.10	-1	18,128	-0.01%
2023/10/26	2.5	50.29	8	50.41	50.00	-5.5	18,398	-0.03%
2023/10/25	32.2	50.51	1	50.80	50.50	31.2	18,384	0.17%
2023/10/24	2	48.95	3	49.23	50.10	-1	18,391	-0.01%
2023/10/23	5	48.59	2	48.50	48.40	3	18,373	0.02%
2023/10/20	5	48.67	0	0.00	48.45	5	18,464	0.03%
2023/10/19	23	49.28	2	49.58	49.80	21	18,502	0.11%
2023/10/18	13	49.69	5	50.32	49.30	8	18,654	0.04%
2023/10/17	13	52.69	0.2	52.90	51.60	12.8	18,695	0.07%
2023/10/16	3	54.33	11	53.74	53.70	-8	18,661	-0.04%
2023/10/13	1	54.00	1	54.60	54.70	0	18,861	0.00%
2023/10/12	5	54.22	6.5	54.30	54.30	-1.5	19,063	-0.01%
2023/10/11	16.5	54.95	19	54.67	53.90	-2.5	19,196	-0.01%
2023/10/06	0	0.00	1	53.70	53.80	-1	19,075	-0.01%
2023/10/05	4.2	53.60	9	53.50	53.60	-4.8	19,149	-0.03%
2023/10/04	9	53.40	5	53.70	53.30	4	19,196	0.02%
2023/10/03	7	54.54	6	54.48	54.20	1	19,333	0.01%
2023/10/02	6	54.90	1	55.50	55.00	5	19,460	0.03%
2023/09/28	2	54.85	1	54.80	54.90	1	19,648	0.01%
2023/09/27	2	54.25	45	54.34	54.40	-43	20,053	-0.21%
2023/09/26	11	55.16	57	55.19	54.60	-46	20,131	-0.23%
2023/09/25	9	56.60	59	56.74	56.70	-50	20,174	-0.25%
2023/09/22	25	56.26	4	55.78	55.70	21	20,194	0.10%
2023/09/21	27	55.14	20	55.30	55.50	7	20,340	0.03%
2023/09/20	2	56.05	6	56.15	56.00	-4	20,661	-0.02%
2023/09/19	10	57.45	2.2	57.53	56.20	7.8	20,917	0.04%
2023/09/18	11	58.15	6	58.87	57.60	5	21,299	0.02%
2023/09/15	25	58.61	28	58.50	58.00	-3	22,514	-0.01%
2023/09/14	23	59.74	3	59.33	59.20	20	24,361	0.08%
2023/09/13	47	60.01	1	59.90	59.90	46	25,282	0.18%
2023/09/12	13	60.65	13.1	60.65	60.50	-0.1	25,608	0.00%
2023/09/11	88	62.34	35.4	62.11	60.80	52.6	25,750	0.20%
2023/09/08	62.5	60.85	25	61.33	61.90	37.5	25,155	0.15%
2023/09/07	28.8	60.52	2	60.75	60.40	26.8	24,936	0.11%
2023/09/06	4	60.25	23	60.17	60.30	-19	25,092	-0.08%
2023/09/05	11	60.08	8.1	60.20	59.50	2.9	25,246	0.01%
2023/09/04	39	62.01	12.1	61.62	61.30	26.9	25,481	0.11%
2023/09/01	31	62.14	21	62.57	62.40	10	25,566	0.04%
2023/08/31	33.2	61.97	35	62.25	62.00	-1.8	25,428	-0.01%
2023/08/30	26	61.11	12.8	61.37	61.60	13.3	25,425	0.05%
2023/08/29	24	59.88	20.5	60.53	61.50	3.5	25,440	0.01%
2023/08/28	39	62.25	28	61.94	61.00	11	24,866	0.04%
2023/08/25	23	61.19	61.2	61.36	60.30	-38.2	23,852	-0.16%
2023/08/24	68	61.72	92	61.43	61.40	-24	23,172	-0.10%
2023/08/23	74.4	59.61	89	59.91	59.00	-14.6	22,194	-0.07%
2023/08/22	4	54.48	9	55.24	55.50	-5	20,868	-0.02%
2023/08/21	5	55.20	1	55.60	55.50	4	20,986	0.02%
2023/08/18	4	54.85	6	55.10	54.70	-2	21,567	-0.01%
2023/08/17	11	54.05	2.7	55.47	55.10	8.3	22,073	0.04%
2023/08/16	2	53.40	1	53.80	53.80	1	22,699	0.00%
2023/08/15	0	0.00	9	54.07	53.90	-9	23,079	-0.04%
2023/08/14	15.7	54.93	40.4	55.31	54.00	-24.7	23,352	-0.11%
2023/08/11	26	56.92	3.5	56.73	56.80	22.5	23,780	0.09%
2023/08/10	8	57.85	18	58.31	58.00	-10	23,730	-0.04%
2023/08/09	3	57.87	2	58.25	58.30	1	23,730	0.00%
2023/08/08	22.5	57.71	77	58.84	57.80	-54.5	23,855	-0.23%
2023/08/07	23.3	55.41	11.1	55.84	57.20	12.2	23,996	0.05%
2023/08/04	4	55.95	9	56.36	56.10	-5	24,323	-0.02%
2023/08/02	10.3	55.56	47	55.23	55.20	-36.8	24,828	-0.15%
2023/08/01	8	56.04	1	54.80	54.80	7	25,063	0.03%
2023/07/31	32	55.94	27	55.64	55.50	5	25,683	0.02%
2023/07/28	13	53.66	10	53.90	53.80	3	26,100	0.01%
2023/07/27	10.3	54.70	4	54.33	54.50	6.3	27,285	0.02%
2023/07/26	3.6	53.83	21	54.26	53.40	-17.4	28,078	-0.06%
2023/07/25	8	53.03	5	53.58	54.00	3	29,699	0.01%
2023/07/24	15.1	53.79	12	53.60	53.50	3.1	31,348	0.01%
2023/07/21	31	55.03	5	55.20	54.40	26	32,211	0.08%
2023/07/20	48	55.57	36	55.30	55.70	12	34,259	0.04%
2023/07/19	16	53.98	4	54.05	53.70	12	35,118	0.03%
2023/07/18	16	54.25	6	53.75	53.50	10	35,969	0.03%
2023/07/17	11	54.60	10	55.00	54.80	1	36,519	0.00%
2023/07/14	10	55.94	7	56.50	55.70	3	37,088	0.01%
2023/07/13	24	57.05	16	56.58	56.10	8	38,925	0.02%
2023/07/12	1	57.80	10	57.30	57.20	-9	41,165	-0.02%
2023/07/11	1	58.00	6	57.93	57.70	-5	43,826	-0.01%
2023/07/10	6	58.55	0	0.00	58.30	6	45,283	0.01%
2023/07/07	14.7	59.26	4	59.40	59.40	10.7	46,632	0.02%
2023/07/06	37	61.20	40	60.35	60.20	-3	47,102	-0.01%
2023/07/05	11.6	62.28	65	62.25	61.90	-53.4	47,378	-0.11%
2023/07/04	6	61.42	4	61.63	61.30	2	47,089	0.00%
2023/07/03	3	60.80	2	60.60	61.40	1	47,026	0.00%
2023/06/30	3.1	59.91	1	60.10	60.00	2.1	46,820	0.00%
2023/06/29	12	60.58	2	60.50	60.50	10	46,813	0.02%
2023/06/28	3	60.23	24	59.97	60.70	-21	46,669	-0.04%
2023/06/27	5	60.10	8	59.49	59.30	-3	46,754	-0.01%
2023/06/26	13	61.88	20	62.21	60.70	-7	47,177	-0.01%
2023/06/21	45	65.43	21	64.15	63.40	24	46,949	0.05%
2023/06/20	75	64.32	74.3	64.54	65.00	0.7	45,875	0.00%
2023/06/19	22	62.13	54	63.09	63.90	-32	43,882	-0.07%
2023/06/16	41	57.78	60	57.85	58.10	-19	42,910	-0.04%
2023/06/15	13	55.65	19	56.86	57.30	-6	42,614	-0.01%
2023/06/14	1	56.50	3	56.20	56.00	-2	42,368	0.00%
2023/06/13	8	56.66	5	56.80	56.60	3	42,460	0.01%
2023/06/12	2	56.85	1.1	56.91	56.50	0.9	42,670	0.00%
2023/06/09	1.4	57.58	0	0.00	57.50	1.4	42,840	0.00%
2023/06/08	5	57.94	21	57.56	57.70	-16	43,055	-0.04%
2023/06/07	55	57.46	52	57.47	57.50	3	42,805	0.01%
2023/06/06	16	56.57	5	57.10	56.40	11	43,073	0.03%
2023/06/05	28	57.50	34	57.59	57.30	-6	43,876	-0.01%
2023/06/02	23	56.45	19	56.26	56.30	4	43,546	0.01%
2023/06/01	1	55.60	13	55.40	55.30	-12	43,401	-0.03%
2023/05/31	0.1	55.30	9	55.08	55.40	-8.9	43,443	-0.02%
2023/05/30	65	55.08	22	55.74	54.80	43	43,459	0.10%
2023/05/29	30	55.76	62	56.16	55.80	-32	43,343	-0.07%
2023/05/26	5	54.92	0	0.00	54.80	5	43,222	0.01%
2023/05/25	15	56.08	7	55.89	56.00	8	43,100	0.02%
2023/05/24	75	57.51	19	57.60	56.70	56	43,064	0.13%
2023/05/23	36	56.93	13	56.95	56.70	23	42,899	0.05%
2023/05/22	10	56.34	42	56.05	56.90	-32	42,593	-0.08%
2023/05/19	21	54.50	17	54.99	54.20	4	42,282	0.01%
2023/05/18	11	55.09	8	54.98	54.50	3	42,021	0.01%
2023/05/17	58	55.31	55	55.33	55.00	3	41,789	0.01%
2023/05/16	22	53.75	23.6	53.94	53.70	-1.6	41,378	0.00%
2023/05/15	11	53.49	2	53.95	53.70	9	41,725	0.02%
2023/05/12	7	53.74	6	53.92	54.40	1	43,241	0.00%
2023/05/11	46	53.92	13	54.18	54.00	33	43,592	0.08%
2023/05/10	17	55.61	17	55.92	55.30	0	43,073	0.00%
2023/05/09	22	55.15	14	55.18	54.50	8	42,634	0.02%
2023/05/08	20	57.01	12	57.08	56.60	8	42,096	0.02%
2023/05/05	35	56.34	57	56.12	56.40	-22	41,801	-0.05%
2023/05/04	13	58.04	34	57.85	57.60	-21	41,148	-0.05%
2023/05/03	35	58.87	48	58.88	58.70	-13	40,545	-0.03%
2023/05/02	83.1	58.08	17	58.31	57.40	66.1	39,311	0.17%
2023/04/28	88	58.56	49	58.68	58.00	39	38,504	0.10%
2023/04/27	36	56.94	74	57.41	57.50	-38	36,822	-0.10%
2023/04/26	38.1	55.79	8	55.56	55.90	30.1	35,055	0.09%
2023/04/25	62	57.58	48	56.83	56.40	14	34,075	0.04%
2023/04/24	89	56.50	46	56.44	57.50	43	31,803	0.14%
2023/04/21	48.3	54.63	64	54.29	54.70	-15.7	30,689	-0.05%
2023/04/20	46	54.35	61	54.72	54.40	-15	29,705	-0.05%
2023/04/19	49	56.43	63.1	56.50	56.60	-14.1	28,932	-0.05%
2023/04/18	128	56.68	54	56.81	55.90	74	28,155	0.26%	大買/
2023/04/17	174	57.57	150	56.52	58.00	24	26,225	0.09%	大買/大賣/
2023/04/14	183	54.37	149	54.28	54.20	34	23,870	0.14%	大買/大賣/
2023/04/13	11	50.91	60	52.74	52.90	-49	21,249	-0.23%
2023/04/12	34	47.47	79.3	47.61	48.15	-45.3	20,124	-0.22%
2023/04/11	17	44.11	16	44.92	43.80	1	18,629	0.01%
2023/04/10	15	43.69	67.1	44.01	44.30	-52.1	18,055	-0.29%
2023/04/07	3	42.13	52	42.11	42.40	-49	17,575	-0.28%
2023/04/06	2	42.20	9	42.08	42.00	-7	17,668	-0.04%
2023/03/31	11	41.76	3	42.00	41.65	8	17,716	0.05%
2023/03/30	16.1	41.85	5	41.85	41.85	11.1	17,689	0.06%
2023/03/29	0.1	41.75	0	0.00	41.55	0.1	17,597	0.00%
2023/03/28	17	41.84	9	41.44	41.20	8	17,588	0.05%
2023/03/27	33	43.43	18	44.07	43.20	15	17,093	0.09%
2023/03/24	4	41.86	16.5	42.10	42.45	-12.5	16,439	-0.08%
2023/03/23	7	41.38	6.3	41.84	41.75	0.7	16,380	0.00%
2023/03/22	5	40.84	0	0.00	40.85	5	16,148	0.03%
2023/03/21	0	0.00	14	41.09	41.00	-14	16,101	-0.09%
2023/03/20	1	40.95	2	41.08	41.00	-1	16,040	-0.01%
2023/03/17	12	40.25	0	0.00	40.25	12	16,072	0.07%
2023/03/16	0	0.00	1	40.30	40.20	-1	16,215	-0.01%
2023/03/15	10	40.93	13	41.05	41.00	-3	16,594	-0.02%
2023/03/14	12	39.08	16	39.74	39.85	-4	16,663	-0.02%
2023/03/13	20	38.84	5	38.70	38.95	15	17,010	0.09%
2023/03/10	13	41.06	0	0.00	40.90	13	17,105	0.08%
2023/03/09	2	41.58	2	41.73	42.05	0	17,023	0.00%
2023/03/08	14	40.96	62	41.69	41.00	-48	16,777	-0.29%
2023/03/07	0	0.00	19	39.08	39.40	-19	16,726	-0.11%
2023/03/06	2	38.68	15	39.05	38.65	-13	16,633	-0.08%
2023/03/03	3	38.62	3	38.63	38.40	0	16,513	0.00%
2023/03/02	1	37.60	0	0.00	37.85	1	16,435	0.01%
2023/03/01	1	38.00	1	38.30	38.00	0	16,423	0.00%
2023/02/24	1	38.40	1	38.80	38.50	0	16,568	0.00%
2023/02/23	2	38.85	1	39.00	39.20	1	16,400	0.01%
2023/02/22	1	38.30	11	39.21	39.20	-10	16,303	-0.06%
2023/02/21	26	39.29	11	39.87	38.80	15	16,229	0.09%
2023/02/20	21	38.95	2	39.03	38.80	19	15,930	0.12%
2023/02/17	17	38.60	16	39.04	38.50	1	15,735	0.01%
2023/02/16	10	37.85	11	38.17	38.00	-1	15,357	-0.01%
2023/02/15	5	37.25	0	0.00	37.30	5	15,226	0.03%
2023/02/14	23	37.09	1	37.05	37.60	22	15,097	0.15%
2023/02/13	37	37.41	4	37.44	37.65	33	15,039	0.22%
2023/02/10	26	38.11	26	38.58	37.95	0	14,717	0.00%
2023/02/09	15	37.33	83	37.31	37.35	-68	13,007	-0.52%
2023/02/08	0	0.00	10.5	35.97	35.90	-10.5	12,322	-0.09%
2023/02/07	20	35.47	2	35.50	35.45	18	12,217	0.15%
2023/02/06	1	35.50	4	35.48	35.50	-3	12,254	-0.02%
2023/02/02	10	34.70	0	0.00	34.45	10	12,027	0.08%
2023/01/31	1	34.60	5	34.56	34.60	-4	11,785	-0.03%
2023/01/30	5	34.11	3	34.35	34.10	2	11,767	0.02%
2023/01/13	0	0.00	1	35.00	34.70	-1	11,871	-0.01%
2023/01/12	0	0.00	8	34.97	34.85	-8	11,970	-0.07%
2023/01/11	4	35.01	1	35.50	35.05	3	11,993	0.03%
2023/01/10	1	34.85	0	0.00	34.80	1	11,948	0.01%
2023/01/09	12	35.00	0	0.00	34.95	12	11,937	0.10%
2023/01/06	7	35.26	0	0.00	35.25	7	11,951	0.06%
2023/01/05	22	35.53	18	35.68	35.25	4	12,024	0.03%
2023/01/04	0	0.00	1	35.20	35.45	-1	11,953	-0.01%
2023/01/03	12	35.45	3	35.47	35.40	9	11,892	0.08%