漢翔 (2634)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.8
漲跌
▼1.1
漲幅
-1.90%
成交量
10,371張
產業
上市航運類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	36	57.81	10	56.80	56.80	26	14,897	0.17%
2024/05/02	30	57.03	36	57.86	57.90	-6	14,767	-0.04%
2024/04/30	1	57.10	1	57.50	57.20	0	14,617	0.00%
2024/04/29	9	57.83	6	57.88	57.80	3	14,483	0.02%
2024/04/26	28	57.21	27	57.78	57.70	1	14,327	0.01%
2024/04/25	7	57.90	6	58.28	57.30	1	14,138	0.01%
2024/04/24	14.1	57.50	1	57.20	57.10	13.1	13,958	0.09%
2024/04/23	21	56.40	9.2	57.72	57.80	11.8	13,656	0.09%
2024/04/22	12	57.74	30	57.21	56.10	-18	13,472	-0.13%
2024/04/19	103.1	57.91	20	58.33	57.60	83.1	13,470	0.62%	大買/
2024/04/18	31	58.29	12	58.09	58.70	19	12,973	0.15%
2024/04/17	4.1	56.14	21	56.30	55.80	-16.9	12,495	-0.14%
2024/04/16	152	56.65	43.2	55.77	55.40	108.8	12,617	0.86%	大買/鉅額交易
2024/04/15	167.1	58.66	31	58.94	58.00	136.1	12,092	1.13%	大買/鉅額交易
2024/04/12	42	56.83	22	56.77	56.80	20	11,131	0.18%
2024/04/11	8	56.71	7	56.10	55.80	1	11,010	0.01%
2024/04/10	14	57.89	22	57.74	56.80	-8	10,635	-0.08%
2024/04/09	18	56.74	42.3	56.99	57.50	-24.3	9,678	-0.25%
2024/04/08	4	53.00	1	53.00	53.00	3	8,809	0.03%
2024/04/03	3	53.93	0	0.00	53.70	3	8,809	0.03%
2024/04/02	9	54.13	21	54.00	54.30	-12	8,725	-0.14%
2024/04/01	142	54.24	9.3	54.04	54.40	132.7	8,554	1.55%	大買/鉅額交易
2024/03/29	1	52.41	32	52.91	52.60	-31	8,247	-0.38%
2024/03/28	112.1	54.06	12.3	53.56	52.60	99.7	8,231	1.21%	大買/
2024/03/27	121	53.34	32.1	52.85	53.20	88.9	7,646	1.16%	大買/
2024/03/26	10	50.30	16	50.47	49.65	-6	7,194	-0.08%
2024/03/25	3	50.12	4	50.31	50.40	-1	7,200	-0.01%
2024/03/22	3	50.20	9	50.17	50.30	-6	7,172	-0.08%
2024/03/21	1	48.20	0	48.20	48.70	1	6,957	0.01%
2024/03/20	0	0.00	1	48.20	47.95	-1	6,979	-0.01%
2024/03/19	0	0.00	0	48.75	48.60	0	6,984	0.00%
2024/03/18	0	0.00	2	48.30	48.40	-2	7,276	-0.03%
2024/03/15	32.1	47.98	6	48.15	47.55	26.1	7,377	0.35%
2024/03/14	5.3	47.17	0	47.20	47.15	5.3	7,313	0.07%
2024/03/13	1	47.50	3	47.68	47.55	-2	7,365	-0.03%
2024/03/12	4	47.64	0	47.60	48.15	4	7,418	0.05%
2024/03/11	0	47.90	2	47.60	47.55	-2	7,409	-0.03%
2024/03/08	6	47.47	7	47.66	47.10	-1	7,416	-0.01%
2024/03/07	5.2	48.47	0	0.00	48.30	5.2	7,380	0.07%
2024/03/06	4.2	49.25	0	49.55	48.90	4.2	7,391	0.06%
2024/03/05	25	49.40	0.3	49.50	49.45	24.7	7,401	0.33%
2024/03/04	5	49.95	14	49.94	49.80	-9	7,410	-0.12%
2024/03/01	0	0.00	1	49.60	49.60	-1	7,433	-0.01%
2024/02/29	0	0.00	2	49.70	49.65	-2	7,682	-0.03%
2024/02/27	5.1	49.17	7	49.29	48.90	-1.9	8,222	-0.02%
2024/02/26	8	49.49	6	49.48	49.75	2	8,200	0.02%
2024/02/23	3.1	48.83	11.2	48.49	48.40	-8.1	8,159	-0.10%
2024/02/22	1.2	48.95	0	49.15	49.25	1.2	8,163	0.01%
2024/02/21	11.3	49.25	2.4	49.22	49.10	8.9	8,207	0.11%
2024/02/20	6.1	49.10	1	49.15	49.05	5.1	8,243	0.06%
2024/02/19	0.6	49.58	1	49.40	49.45	-0.4	8,342	0.00%
2024/02/16	2.3	49.17	3	49.25	49.30	-0.7	8,393	-0.01%
2024/02/15	0	0.00	6.4	49.01	49.20	-6.4	8,522	-0.08%
2024/02/05	3	47.83	3	48.20	48.10	0	8,533	0.00%
2024/02/02	7.5	48.35	6	48.68	48.25	1.5	8,539	0.02%
2024/02/01	2	48.85	1	48.75	48.85	1	8,508	0.01%
2024/01/31	9	49.17	3	49.02	49.20	6	8,619	0.07%
2024/01/30	2.1	50.12	5	50.09	49.80	-2.9	8,825	-0.03%
2024/01/29	20.1	50.15	0	50.30	50.20	20.1	8,876	0.23%
2024/01/26	1	49.95	1	49.95	49.90	0	9,023	0.00%
2024/01/25	1	50.20	1	50.60	50.10	0	9,076	0.00%
2024/01/24	0	0.00	2	50.70	50.50	-2	9,094	-0.02%
2024/01/23	1.1	50.13	0	50.30	50.20	1.1	9,120	0.01%
2024/01/22	0	0.00	4	49.99	49.90	-4	9,131	-0.04%
2024/01/19	1.1	49.98	2	50.15	49.95	-0.9	9,129	-0.01%
2024/01/18	3	49.77	0.5	50.60	49.80	2.5	9,208	0.03%
2024/01/17	4.4	50.60	3	50.57	50.20	1.4	9,224	0.02%
2024/01/16	3	51.37	2	51.30	51.30	1	9,252	0.01%
2024/01/15	7	52.89	4	53.25	52.10	3	9,218	0.03%
2024/01/12	1	52.80	16	52.94	53.00	-15	8,866	-0.17%
2024/01/11	4.2	51.08	0	51.50	52.00	4.2	8,723	0.05%
2024/01/10	32	52.29	18	53.06	51.60	14	8,783	0.16%
2024/01/09	20.3	52.33	9	52.56	51.50	11.3	8,630	0.13%
2024/01/08	3	54.07	6	54.27	53.70	-3	8,428	-0.04%
2024/01/05	2	52.75	8	53.81	54.20	-6	8,203	-0.07%
2024/01/04	0.1	52.70	3	52.90	52.70	-2.9	8,070	-0.04%
2024/01/03	1.3	52.93	0	53.60	52.70	1.3	8,366	0.02%
2024/01/02	3	53.60	14	53.61	53.60	-11	8,328	-0.13%
2023/12/29	0	0.00	5	53.50	53.60	-5	8,357	-0.06%
2023/12/28	2	52.90	1	53.30	53.10	1	8,331	0.01%
2023/12/27	6	52.95	0	53.10	52.80	6	8,352	0.07%
2023/12/26	8	53.31	1	53.00	53.00	7	8,419	0.08%
2023/12/25	0.2	52.85	5	53.28	53.30	-4.8	8,402	-0.06%
2023/12/22	0	52.30	0.6	52.50	52.30	-0.6	8,360	-0.01%
2023/12/21	11	52.74	7.1	52.65	52.10	3.9	8,547	0.05%
2023/12/20	1	52.20	11	52.60	52.70	-10	8,441	-0.12%
2023/12/19	4.3	52.18	3	52.00	52.00	1.3	8,505	0.02%
2023/12/18	2	52.80	2	52.80	52.80	0	8,579	0.00%
2023/12/15	7.1	52.06	1	52.50	52.50	6.1	8,674	0.07%
2023/12/14	3	52.30	2.2	52.01	52.00	0.8	8,797	0.01%
2023/12/13	14.1	52.95	6	52.98	51.90	8.1	8,952	0.09%
2023/12/12	5.2	52.51	13	52.80	52.70	-7.8	8,927	-0.09%
2023/12/11	2	51.70	2	51.50	51.50	0	9,025	0.00%
2023/12/08	12.6	51.85	22	51.50	51.50	-9.4	9,174	-0.10%
2023/12/07	3.1	52.31	3	52.57	52.20	0.1	9,367	0.00%
2023/12/06	2	52.40	0	52.50	52.00	2	10,039	0.02%
2023/12/05	1	52.32	0	52.90	52.40	1	10,377	0.01%
2023/12/04	20	53.10	4	53.15	53.10	16	10,439	0.15%
2023/12/01	0	0.00	0.2	52.40	52.30	-0.2	10,463	0.00%
2023/11/30	6	51.47	1	51.50	51.80	5	10,729	0.05%
2023/11/29	0.1	52.00	2	51.90	51.90	-1.9	11,055	-0.02%
2023/11/28	10.1	52.10	0.5	52.20	52.30	9.6	11,478	0.08%
2023/11/27	15	53.09	1	52.40	51.60	14	11,941	0.12%
2023/11/24	24	51.88	35	52.71	52.60	-11	11,969	-0.09%
2023/11/22	1.1	51.00	3	50.83	50.70	-1.9	13,177	-0.01%
2023/11/21	2.1	50.76	0	51.00	50.60	2.1	14,097	0.01%
2023/11/20	0.2	51.03	1	50.60	51.20	-0.9	15,292	-0.01%
2023/11/17	1.1	50.59	1.2	50.50	50.40	-0.1	16,846	0.00%
2023/11/16	0	0.00	13	49.96	50.40	-13	16,958	-0.08%
2023/11/15	9	49.38	2	49.40	49.25	7	16,884	0.04%
2023/11/14	16	49.28	22.2	49.87	49.25	-6.2	16,885	-0.04%
2023/11/13	11	49.47	2	49.60	49.15	9	16,852	0.05%
2023/11/10	22.5	48.65	0	49.20	48.55	22.5	16,862	0.13%
2023/11/09	2	49.55	0	49.50	49.10	2	16,918	0.01%
2023/11/08	1.1	50.58	3.4	49.86	49.50	-2.3	17,049	-0.01%
2023/11/07	18.4	49.64	0	50.60	49.35	18.4	17,126	0.11%
2023/11/06	2.1	51.94	3	51.87	51.60	-0.9	17,057	-0.01%
2023/11/03	1	51.90	3	51.00	51.80	-2	17,234	-0.01%
2023/11/02	0	0.00	2.2	49.30	50.10	-2.2	17,601	-0.01%
2023/11/01	2	48.65	1	48.70	48.70	1	17,693	0.01%
2023/10/31	4	49.06	3	49.20	48.55	1	17,832	0.01%
2023/10/30	1	49.60	0	49.93	49.60	1	17,965	0.01%
2023/10/27	2	50.00	0	50.10	50.10	2	18,128	0.01%
2023/10/26	1	50.30	34	49.81	50.00	-33	18,398	-0.18%
2023/10/25	0	0.00	3	50.73	50.50	-3	18,384	-0.02%
2023/10/24	20	48.62	74	50.03	50.10	-54	18,391	-0.29%
2023/10/23	7.1	48.19	14	48.61	48.40	-6.9	18,373	-0.04%
2023/10/20	11.6	48.69	16	48.48	48.45	-4.4	18,464	-0.02%
2023/10/19	4	49.49	5	49.59	49.80	-1	18,502	-0.01%
2023/10/18	44.1	49.48	5	50.16	49.30	39.1	18,654	0.21%
2023/10/17	10	52.41	5	52.80	51.60	5	18,695	0.03%
2023/10/16	1	53.70	1	54.00	53.70	0	18,661	0.00%
2023/10/13	0	0.00	0	54.10	54.70	0	18,861	0.00%
2023/10/12	1.1	53.95	5	54.20	54.30	-3.9	19,063	-0.02%
2023/10/11	13.3	54.40	44	56.22	53.90	-30.7	19,196	-0.16%
2023/10/06	2	53.25	1.2	53.63	53.80	0.8	19,075	0.00%
2023/10/05	12.2	53.61	8	53.68	53.60	4.2	19,149	0.02%
2023/10/04	15	53.73	1.2	53.72	53.30	13.8	19,196	0.07%
2023/10/03	7.2	54.45	20	54.80	54.20	-12.8	19,333	-0.07%
2023/10/02	1	54.90	2.1	55.24	55.00	-1.1	19,460	-0.01%
2023/09/28	0	0.00	3	55.00	54.90	-3	19,648	-0.02%
2023/09/27	3	54.47	8	54.34	54.40	-5	20,053	-0.02%
2023/09/26	48	55.64	2	55.80	54.60	46	20,131	0.23%
2023/09/25	2.1	57.09	10	56.66	56.70	-7.9	20,174	-0.04%
2023/09/22	13	55.85	4.3	56.10	55.70	8.7	20,194	0.04%
2023/09/21	6.2	54.97	2	55.40	55.50	4.2	20,340	0.02%
2023/09/20	15	55.85	6	56.13	56.00	9	20,661	0.04%
2023/09/19	15.1	57.17	9	56.58	56.20	6.1	20,917	0.03%
2023/09/18	33	58.69	53.2	58.96	57.60	-20.2	21,299	-0.09%
2023/09/15	42	59.03	19.3	58.21	58.00	22.7	22,514	0.10%
2023/09/14	58	59.69	2	59.55	59.20	56	24,361	0.23%
2023/09/13	42	59.98	3	60.00	59.90	39	25,282	0.15%
2023/09/12	25.1	60.72	4.2	60.71	60.50	20.9	25,608	0.08%
2023/09/11	29	62.87	12	62.58	60.80	17	25,750	0.07%
2023/09/08	9.1	61.03	66	60.75	61.90	-56.9	25,155	-0.23%
2023/09/07	0	0.00	12	60.37	60.40	-12	24,936	-0.05%
2023/09/06	52	59.96	7.2	60.47	60.30	44.8	25,092	0.18%
2023/09/05	9.1	60.04	23	60.99	59.50	-13.9	25,246	-0.06%
2023/09/04	8	61.91	12	61.82	61.30	-4	25,481	-0.02%
2023/09/01	10	62.42	9	62.60	62.40	1	25,566	0.00%
2023/08/31	16	62.06	10	62.24	62.00	6	25,428	0.02%
2023/08/30	8.1	61.06	61	61.42	61.60	-52.9	25,425	-0.21%
2023/08/29	55	60.27	32	60.38	61.50	23	25,440	0.09%
2023/08/28	83.2	61.94	72.4	62.23	61.00	10.8	24,866	0.04%
2023/08/25	56	61.19	30.3	60.64	60.30	25.7	23,852	0.11%
2023/08/24	79.1	60.70	99	60.96	61.40	-19.9	23,172	-0.09%
2023/08/23	48	59.21	44.2	59.42	59.00	3.8	22,194	0.02%
2023/08/22	1	54.30	3	55.23	55.50	-2	20,868	-0.01%
2023/08/21	0	0.00	1	55.40	55.50	-1	20,986	0.00%
2023/08/18	2	55.00	1	54.50	54.70	1	21,567	0.00%
2023/08/17	1	55.50	1	54.60	55.10	0	22,073	0.00%
2023/08/16	11	53.11	2	54.00	53.80	9	22,699	0.04%
2023/08/14	45	54.25	1.1	54.01	54.00	44	23,352	0.19%
2023/08/11	5	57.30	2	56.55	56.80	3	23,780	0.01%
2023/08/10	2	58.65	11	58.36	58.00	-9	23,730	-0.04%
2023/08/09	2	57.80	271	58.22	58.30	-269	23,730	-1.13%	大賣/鉅額交易
2023/08/08	10.1	57.97	10.7	57.93	57.80	-0.6	23,855	0.00%
2023/08/07	12.1	56.02	3	55.60	57.20	9.1	23,996	0.04%
2023/08/04	1	55.90	14	55.77	56.10	-13	24,323	-0.05%
2023/08/02	2	55.00	11	55.92	55.20	-9	24,828	-0.04%
2023/08/01	22	55.35	5	55.46	54.80	17	25,063	0.07%
2023/07/31	24	55.59	56	54.95	55.50	-32	25,683	-0.12%
2023/07/28	59	53.68	12	53.80	53.80	47	26,100	0.18%
2023/07/27	1.1	54.41	32	54.48	54.50	-31	27,285	-0.11%
2023/07/26	13	53.76	5	53.60	53.40	8	28,078	0.03%
2023/07/25	6.2	53.26	5	53.80	54.00	1.2	29,699	0.00%
2023/07/24	6	53.78	0	0.00	53.50	6	31,348	0.02%
2023/07/21	63	55.22	9	54.77	54.40	54	32,211	0.17%
2023/07/20	18	54.64	14	55.30	55.70	4	34,259	0.01%
2023/07/19	40.1	53.77	35	54.44	53.70	5.1	35,118	0.01%
2023/07/18	33.1	53.54	2	53.40	53.50	31.1	35,969	0.09%
2023/07/17	4.2	54.79	35	54.96	54.80	-30.8	36,519	-0.08%
2023/07/14	2.1	56.06	63	56.53	55.70	-60.9	37,088	-0.16%
2023/07/13	4.1	56.50	6	56.40	56.10	-2	38,925	-0.01%
2023/07/12	1	57.80	41	57.40	57.20	-40	41,165	-0.10%
2023/07/11	0	0.00	20	58.05	57.70	-20	43,826	-0.05%
2023/07/10	64.1	58.56	62	59.11	58.30	2.1	45,283	0.00%
2023/07/07	36	59.83	26	59.46	59.40	10	46,632	0.02%
2023/07/06	6	60.65	3	60.70	60.20	3	47,102	0.01%
2023/07/05	63	61.98	40	62.20	61.90	23	47,378	0.05%
2023/07/04	6.1	61.68	35	61.60	61.30	-28.9	47,089	-0.06%
2023/07/03	34	61.31	4	60.77	61.40	30	47,026	0.06%
2023/06/30	1.1	60.09	30	59.90	60.00	-28.9	46,820	-0.06%
2023/06/29	7.1	61.03	2	60.40	60.50	5.1	46,813	0.01%
2023/06/28	8	60.95	48	61.39	60.70	-40	46,669	-0.09%
2023/06/27	52	59.24	108	59.95	59.30	-56	46,754	-0.12%	大賣/
2023/06/26	75	62.60	43	61.02	60.70	32	47,177	0.07%
2023/06/21	117	65.41	98	64.22	63.40	19	46,949	0.04%	大買/
2023/06/20	145.1	64.73	126	64.48	65.00	19.1	45,875	0.04%	大買/大賣/
2023/06/19	67.1	61.77	63.6	61.70	63.90	3.5	43,882	0.01%
2023/06/16	8	57.75	15	58.01	58.10	-7	42,910	-0.02%
2023/06/15	49	55.42	42.1	56.01	57.30	6.9	42,614	0.02%
2023/06/14	2	56.50	24	56.17	56.00	-22	42,368	-0.05%
2023/06/13	22	56.80	36	56.94	56.60	-14	42,460	-0.03%
2023/06/12	41	56.34	11	56.29	56.50	30	42,670	0.07%
2023/06/09	11	57.59	1	57.50	57.50	10	42,840	0.02%
2023/06/08	4	57.78	8	58.07	57.70	-4	43,055	-0.01%
2023/06/07	33	57.44	60	57.52	57.50	-27	42,805	-0.06%
2023/06/06	33	56.73	5	56.42	56.40	28	43,073	0.07%
2023/06/05	86	57.24	46	57.47	57.30	40	43,876	0.09%
2023/06/02	50.1	56.14	129	56.18	56.30	-78.9	43,546	-0.18%	大賣/
2023/06/01	34	55.51	14	55.30	55.30	20	43,401	0.05%
2023/05/31	13	55.08	56	55.31	55.40	-43	43,443	-0.10%
2023/05/30	35	55.15	3	54.87	54.80	32	43,459	0.07%
2023/05/29	9	55.20	42	55.95	55.80	-33	43,343	-0.08%
2023/05/26	34	55.14	13	54.80	54.80	21	43,222	0.05%
2023/05/25	35	56.11	12	55.88	56.00	23	43,100	0.05%
2023/05/24	83	57.35	35	57.74	56.70	48	43,064	0.11%
2023/05/23	55	56.97	113	56.84	56.70	-58	42,899	-0.14%	大賣/
2023/05/22	1	55.80	86.2	55.77	56.90	-85.2	42,593	-0.20%
2023/05/19	69	54.55	37	54.93	54.20	32	42,282	0.08%
2023/05/18	48	54.82	29	54.57	54.50	19	42,021	0.05%
2023/05/17	26	55.32	85	55.03	55.00	-59	41,789	-0.14%
2023/05/16	11	53.82	9	53.59	53.70	2	41,378	0.00%
2023/05/15	42	53.27	30	53.70	53.70	12	41,725	0.03%
2023/05/12	18	53.72	27	53.87	54.40	-9	43,241	-0.02%
2023/05/11	60	54.16	18	53.53	54.00	42	43,592	0.10%
2023/05/10	54	55.17	78	55.74	55.30	-24	43,073	-0.06%
2023/05/09	108	55.63	30	54.89	54.50	78	42,634	0.18%	大買/
2023/05/08	56	56.87	82	57.01	56.60	-26	42,096	-0.06%
2023/05/05	146	56.53	65	56.43	56.40	81	41,801	0.19%	大買/
2023/05/04	72	58.03	53	57.75	57.60	19	41,148	0.05%
2023/05/03	96	58.59	73	58.74	58.70	23	40,545	0.06%
2023/05/02	38	58.42	21.5	58.31	57.40	16.5	39,311	0.04%
2023/04/28	73	58.28	58	58.47	58.00	15	38,504	0.04%
2023/04/27	75	57.01	50	57.36	57.50	25	36,822	0.07%
2023/04/26	81	55.06	32	55.26	55.90	49	35,055	0.14%
2023/04/25	78	57.32	54	56.85	56.40	24	34,075	0.07%
2023/04/24	35	56.23	96	56.05	57.50	-61	31,803	-0.19%
2023/04/21	104	54.28	41	54.07	54.70	63	30,689	0.21%	大買/
2023/04/20	13	54.83	113	54.62	54.40	-100	29,705	-0.34%	大賣/
2023/04/19	85	56.43	119	56.47	56.60	-34	28,932	-0.12%	大賣/
2023/04/18	66	57.02	72	56.56	55.90	-6	28,155	-0.02%
2023/04/17	139	57.70	59	56.94	58.00	80	26,225	0.31%	大買/
2023/04/14	108	54.29	54	53.76	54.20	54	23,870	0.23%	大買/
2023/04/13	34	51.20	38	51.97	52.90	-4	21,249	-0.02%
2023/04/12	59	47.36	108	47.28	48.15	-49	20,124	-0.24%	大賣/
2023/04/11	60	44.31	24	44.76	43.80	36	18,629	0.19%
2023/04/10	16	43.83	84	43.83	44.30	-68	18,055	-0.38%
2023/04/07	44	42.20	4	42.46	42.40	40	17,575	0.23%
2023/04/06	1	41.90	12	42.19	42.00	-11	17,668	-0.06%
2023/03/31	40	41.68	11	42.12	41.65	29	17,716	0.16%
2023/03/30	0	0.00	10	41.90	41.85	-10	17,689	-0.06%
2023/03/29	2	41.48	10	41.60	41.55	-8	17,597	-0.05%
2023/03/28	62	41.54	18	41.38	41.20	44	17,588	0.25%
2023/03/27	42	43.51	39	44.15	43.20	3	17,093	0.02%
2023/03/24	42	41.95	26	41.99	42.45	16	16,439	0.10%
2023/03/23	0	0.00	15	41.63	41.75	-15	16,380	-0.09%
2023/03/22	24	40.79	0	0.00	40.85	24	16,148	0.15%
2023/03/21	34	41.16	4	41.11	41.00	30	16,101	0.19%
2023/03/20	1	40.90	23	41.09	41.00	-22	16,040	-0.14%
2023/03/17	2	40.28	74	40.83	40.25	-72	16,072	-0.45%
2023/03/16	33	40.34	1	39.80	40.20	32	16,215	0.20%
2023/03/15	3	41.06	29	40.92	41.00	-26	16,594	-0.16%
2023/03/14	6	40.33	9	39.88	39.85	-3	16,663	-0.02%
2023/03/13	80	39.23	3	39.15	38.95	77	17,010	0.45%
2023/03/10	98	41.12	4	40.60	40.90	94	17,105	0.55%
2023/03/09	95	41.36	58	41.66	42.05	37	17,023	0.22%
2023/03/08	32	41.09	25	41.15	41.00	7	16,777	0.04%
2023/03/07	0	0.00	8	39.13	39.40	-8	16,726	-0.05%
2023/03/06	2	38.95	29	38.73	38.65	-27	16,633	-0.16%
2023/03/03	0.2	38.10	5	38.67	38.40	-4.8	16,513	-0.03%
2023/03/02	16	37.80	0	0.00	37.85	16	16,435	0.10%
2023/03/01	7	37.93	3	38.03	38.00	4	16,423	0.02%
2023/02/24	5	38.44	7	38.66	38.50	-2	16,568	-0.01%
2023/02/23	1	38.90	0	0.00	39.20	1	16,400	0.01%
2023/02/22	14	38.93	11	39.19	39.20	3	16,303	0.02%
2023/02/21	20	39.15	19	39.38	38.80	1	16,229	0.01%
2023/02/20	16	38.92	1	38.80	38.80	15	15,930	0.09%
2023/02/17	40	38.51	25	38.56	38.50	15	15,735	0.10%
2023/02/16	4	37.75	18	37.92	38.00	-14	15,357	-0.09%
2023/02/15	0	0.00	3	37.35	37.30	-3	15,226	-0.02%
2023/02/13	10	37.29	17	37.31	37.65	-7	15,039	-0.05%
2023/02/10	37	39.17	34	39.01	37.95	3	14,717	0.02%
2023/02/09	3	37.22	79	37.46	37.35	-76	13,007	-0.58%
2023/02/08	30	35.60	8.2	35.90	35.90	21.8	12,322	0.18%
2023/02/07	0	0.00	4	35.38	35.45	-4	12,217	-0.03%
2023/02/06	1	35.60	28	35.47	35.50	-27	12,254	-0.22%
2023/02/03	48	34.82	28	35.04	34.95	20	12,155	0.16%
2023/02/02	18	34.58	2	34.45	34.45	16	12,027	0.13%
2023/02/01	0	0.00	1	34.60	34.55	-1	11,897	-0.01%
2023/01/31	0	0.00	1	34.55	34.60	-1	11,785	-0.01%
2023/01/30	0	0.00	3	34.25	34.10	-3	11,767	-0.03%
2023/01/17	1	34.30	0	0.00	34.15	1	11,749	0.01%
2023/01/16	7	34.39	3	34.37	34.40	4	11,809	0.03%
2023/01/13	6	34.83	7	34.86	34.70	-1	11,871	-0.01%
2023/01/12	12	34.95	0	35.15	34.85	12	11,970	0.10%
2023/01/11	0	0.00	2	35.25	35.05	-2	11,993	-0.02%
2023/01/10	10	35.15	16	34.86	34.80	-6	11,948	-0.05%
2023/01/09	3	34.98	0	0.00	34.95	3	11,937	0.03%
2023/01/06	6	35.33	0	35.55	35.25	6	11,951	0.05%
2023/01/05	5	35.30	7	35.59	35.25	-2	12,024	-0.02%
2023/01/04	23	35.09	24	35.42	35.45	-1	11,953	-0.01%
2023/01/03	22	35.48	30	35.33	35.40	-8	11,892	-0.07%
2022/12/30	12	35.39	13	35.93	35.75	-1	11,774	-0.01%
2022/12/29	1	34.80	1	35.00	35.10	0	11,294	0.00%
2022/12/28	1	35.60	1	35.10	35.10	0	11,223	0.00%
2022/12/27	2	34.93	0	35.55	35.00	2	11,126	0.02%
2022/12/26	13	35.32	22	35.42	35.25	-9	11,028	-0.08%
2022/12/23	25.1	34.38	54	34.64	34.55	-28.9	10,789	-0.27%
2022/12/22	10	33.55	26	33.51	33.50	-16	10,626	-0.15%
2022/12/21	23	33.47	8	33.58	33.25	15	10,653	0.14%
2022/12/20	35	33.98	13	33.76	33.30	22	10,740	0.20%
2022/12/19	3	34.45	12	34.50	34.40	-9	10,836	-0.08%
2022/12/16	2	34.60	1	35.15	34.95	1	10,808	0.01%
2022/12/15	16	35.29	16	35.56	35.95	0	10,663	0.00%
2022/12/14	3	34.65	3	34.85	35.00	0	10,373	0.00%
2022/12/13	11	34.49	1	34.65	34.35	10	10,265	0.10%
2022/12/12	4	34.51	15	34.80	34.85	-11	10,170	-0.11%
2022/12/09	22	34.90	32	34.93	34.85	-10	10,069	-0.10%
2022/12/08	53	35.32	60	35.70	35.20	-7	9,939	-0.07%
2022/12/07	44	34.87	38	36.24	35.85	6	9,652	0.06%
2022/12/06	39	35.17	36	35.81	35.60	3	9,049	0.03%
2022/12/05	30	36.58	28	36.57	36.25	2	8,693	0.02%
2022/12/02	31	34.24	20	34.30	34.80	11	7,945	0.14%
2022/12/01	13	33.07	28	33.42	33.10	-15	7,385	-0.20%
2022/11/30	29	33.24	30	33.35	33.40	-1	7,203	-0.01%
2022/11/29	26.2	34.10	30	34.44	33.90	-3.8	6,738	-0.06%
2022/11/28	0	0.00	10	31.73	31.90	-10	5,674	-0.18%
2022/11/25	15	31.45	104	31.41	31.40	-89	5,575	-1.60%	大賣/
2022/11/24	13	31.49	0	0.00	31.40	13	5,571	0.23%
2022/11/23	1	31.95	32	31.51	31.55	-31	5,518	-0.56%
2022/11/22	19	31.67	18	31.97	31.55	1	5,426	0.02%
2022/11/21	3	31.03	5	30.96	30.90	-2	5,128	-0.04%
2022/11/18	0	0.00	6	31.01	31.05	-6	5,115	-0.12%
2022/11/17	52.1	30.75	0	0.00	30.60	52.1	5,066	1.03%
2022/11/16	27	31.43	11	31.39	31.05	16	4,972	0.32%
2022/11/15	15	31.00	7	30.90	30.95	8	4,857	0.16%
2022/11/14	12	31.09	8	31.28	31.15	4	4,831	0.08%
2022/11/11	34	31.17	0	31.45	30.90	34	4,846	0.70%
2022/11/10	2	31.00	0	31.20	31.10	2	4,916	0.04%
2022/11/09	23	31.24	13	31.09	31.05	10	5,034	0.20%
2022/11/08	96	32.00	1	31.60	31.60	95	4,958	1.92%
2022/11/07	0	0.00	3	33.00	33.05	-3	4,776	-0.06%
2022/11/04	3	32.83	0	32.90	32.65	3	4,807	0.06%
2022/11/03	0	0.00	5	32.82	33.10	-5	4,848	-0.10%
2022/11/02	0	0.00	2	33.10	32.45	-2	4,956	-0.04%
2022/11/01	0	0.00	0	31.80	31.80	0	5,247	0.00%
2022/10/31	1	31.45	0	31.45	31.35	1	5,441	0.02%
2022/10/28	4	30.86	3	30.70	30.60	1	5,701	0.02%
2022/10/27	0	0.00	0	31.25	31.20	0	6,360	0.00%
2022/10/26	0	0.00	0	31.15	31.05	0	7,147	0.00%
2022/10/25	0	0.00	4	31.61	31.35	-4	7,599	-0.05%
2022/10/24	0	0.00	0	32.00	32.30	0	7,643	0.00%
2022/10/21	0	0.00	3	30.87	31.60	-3	7,662	-0.04%
2022/10/20	6	30.32	1	30.55	30.25	5	7,750	0.06%
2022/10/19	5	31.13	3	31.10	31.15	2	7,706	0.03%
2022/10/18	7	31.53	7	31.39	31.30	0	7,721	0.00%
2022/10/17	0	0.00	9	31.62	31.80	-9	7,877	-0.11%
2022/10/14	0	0.00	6	31.52	31.45	-6	8,017	-0.07%
2022/10/13	9	31.78	0	32.40	31.15	9	8,057	0.11%
2022/10/12	3	32.77	0	33.15	32.90	3	8,015	0.04%
2022/10/11	0	0.00	16	33.56	33.55	-16	8,125	-0.20%
2022/10/07	10	33.56	0	34.00	33.45	10	8,286	0.12%
2022/10/06	12	33.99	0	34.15	33.95	12	8,551	0.14%
2022/10/05	1	34.15	3	34.60	34.10	-2	9,131	-0.02%
2022/10/04	0	0.00	11	34.41	34.35	-11	9,375	-0.12%
2022/10/03	0	0.00	0	33.65	34.15	0	9,695	0.00%
2022/09/30	8	33.37	29	33.70	33.80	-21	9,935	-0.21%
2022/09/29	5	33.90	0	34.40	34.00	5	10,071	0.05%
2022/09/28	33	33.80	18	34.50	33.70	15	10,280	0.15%
2022/09/27	15	34.35	0	34.70	34.15	15	10,620	0.14%
2022/09/26	4	36.78	4	35.80	35.55	0	10,875	0.00%
2022/09/23	0	0.00	0	36.21	36.10	0	11,223	0.00%
2022/09/22	0	0.00	0	35.65	35.95	0	11,423	0.00%
2022/09/21	10	35.55	0	35.87	35.55	10	11,592	0.09%
2022/09/20	0	0.00	0	36.00	36.10	0	11,680	0.00%
2022/09/19	2	36.15	2	35.50	35.60	0	11,793	0.00%
2022/09/16	0	0.00	2	35.95	36.05	-2	11,941	-0.02%
2022/09/15	0	0.00	0.2	37.11	36.55	-0.2	12,241	0.00%
2022/09/14	1	36.75	0	36.40	36.85	1	12,686	0.01%
2022/09/13	0	36.80	1	36.70	36.70	-1	13,391	-0.01%
2022/09/12	0	0.00	11	36.56	36.80	-11	15,449	-0.07%
2022/09/08	0	0.00	0	35.65	36.00	0	16,498	0.00%
2022/09/07	0	0.00	0	35.90	35.75	0	17,074	0.00%
2022/09/06	10	35.50	0	35.83	35.60	10	17,122	0.06%
2022/09/05	0	0.00	0	35.48	35.35	0	17,077	0.00%
2022/09/02	0	0.00	1	35.30	35.20	-1	17,101	-0.01%
2022/09/01	0	0.00	34	35.41	35.25	-34	17,091	-0.20%
2022/08/31	3	35.12	0	35.28	35.50	3	17,113	0.02%
2022/08/30	2	35.10	2	35.55	35.15	0	17,109	0.00%
2022/08/29	10	35.05	3	35.30	35.00	7	17,110	0.04%
2022/08/26	5	35.85	20	35.90	35.80	-15	17,097	-0.09%
2022/08/25	0	0.00	0	35.85	35.75	0	17,140	0.00%
2022/08/24	1	36.00	0	36.00	35.75	1	17,235	0.01%
2022/08/23	1	35.85	2	35.75	35.90	-1	17,266	-0.01%
2022/08/22	0	0.00	0	35.05	35.20	0	17,223	0.00%
2022/08/19	1	35.60	26	35.10	35.10	-25	17,273	-0.14%
2022/08/18	10	35.06	18	35.39	35.40	-8	17,291	-0.05%
2022/08/17	87	35.15	0	35.60	35.05	87	17,429	0.50%
2022/08/16	5	35.80	1	36.16	35.60	4	17,431	0.02%
2022/08/15	0	0.00	0	37.05	36.90	0	17,493	0.00%
2022/08/12	0	0.00	30	37.15	37.00	-30	17,579	-0.17%
2022/08/11	10	36.90	10	37.20	36.80	0	17,572	0.00%
2022/08/10	0	0.00	20	36.85	36.75	-20	17,554	-0.11%
2022/08/09	2	37.05	1	37.30	37.15	1	17,517	0.01%
2022/08/08	17	37.10	26	37.04	37.00	-9	17,402	-0.05%
2022/08/05	51	35.80	6	35.92	35.95	45	17,068	0.26%
2022/08/04	12	36.09	0	36.30	36.00	12	16,971	0.07%
2022/08/03	15	36.95	44.5	37.32	37.10	-29.5	16,796	-0.18%
2022/08/02	6	37.93	21.2	37.99	38.20	-15.2	16,240	-0.09%
2022/08/01	14	37.08	5	37.20	37.35	9	15,602	0.06%
2022/07/29	1	35.10	11	35.99	35.90	-10	15,172	-0.07%
2022/07/28	11	35.49	0.1	35.44	35.25	10.9	15,100	0.07%
2022/07/27	2	35.75	2	36.00	35.90	0	15,046	0.00%
2022/07/26	0	0.00	5.2	35.14	35.20	-5.2	14,971	-0.03%
2022/07/25	0	0.00	10	35.40	34.95	-10	14,971	-0.07%
2022/07/22	6	35.06	6	35.36	35.00	0	14,970	0.00%
2022/07/21	59	34.47	0	35.15	34.70	59	14,968	0.39%
2022/07/20	12	34.93	10	35.60	35.35	2	15,124	0.01%
2022/07/19	0	0.00	2	35.00	35.00	-2	15,270	-0.01%
2022/07/18	0	0.00	2	35.05	35.00	-2	15,522	-0.01%
2022/07/15	2	34.60	2	34.85	35.10	0	15,567	0.00%
2022/07/14	5	35.86	3	35.82	35.85	2	15,585	0.01%
2022/07/13	4.2	35.85	53	36.02	36.05	-48.9	15,513	-0.31%
2022/07/12	6	33.82	12	34.32	34.25	-6	15,255	-0.04%
2022/07/11	3	34.32	4	34.14	34.35	-1	15,535	-0.01%
2022/07/08	58	33.09	1	34.50	32.75	57	15,691	0.36%
2022/07/07	10	33.61	11	33.44	33.40	-1	15,583	-0.01%
2022/07/06	4	34.40	6	34.33	33.85	-2	15,517	-0.01%
2022/07/05	11.1	33.97	7	34.25	34.70	4.1	15,350	0.03%
2022/07/04	3	32.53	5	32.98	33.10	-2	14,928	-0.01%
2022/07/01	18.1	33.85	76	33.35	32.55	-57.9	14,518	-0.40%
2022/06/30	52	32.39	3	32.56	32.35	49	13,940	0.35%
2022/06/29	1	32.10	10	32.70	32.20	-9	13,691	-0.07%
2022/06/28	1	31.95	0	32.10	32.15	1	13,485	0.01%
2022/06/27	6	31.83	0	31.95	31.85	6	13,380	0.04%
2022/06/24	4	31.30	6	31.79	31.75	-2	13,262	-0.02%
2022/06/23	8	31.76	11	32.20	31.15	-3	13,081	-0.02%
2022/06/22	11	32.05	2	31.85	31.35	9	12,740	0.07%
2022/06/21	28	34.09	29	34.18	34.40	-1	12,182	-0.01%
2022/06/20	15	35.28	19.2	37.87	34.40	-4.2	11,440	-0.04%
2022/06/17	11	36.53	21	35.83	38.20	-10	9,329	-0.11%
2022/06/16	10	35.10	18	35.35	34.75	-8	8,190	-0.10%
2022/06/15	13	33.91	3	34.00	34.00	10	7,566	0.13%
2022/06/14	0	0.00	3	33.00	33.45	-3	7,473	-0.04%
2022/06/13	2	32.83	5	33.56	33.45	-3	7,447	-0.04%
2022/06/09	0	0.00	16	34.21	33.95	-16	7,389	-0.22%
2022/06/08	0	0.00	13	33.75	34.05	-13	7,334	-0.18%
2022/06/07	0	0.00	0	33.33	33.60	0	7,289	0.00%
2022/06/06	0	0.00	2	33.10	32.95	-2	7,260	-0.03%
2022/06/02	16	33.28	0	33.90	33.40	16	7,273	0.22%
2022/06/01	0	0.00	0.2	33.98	33.90	-0.2	7,222	0.00%
2022/05/31	10	34.43	10	34.45	34.10	0	7,105	0.00%
2022/05/30	0	0.00	4	34.06	34.20	-4	7,023	-0.06%
2022/05/27	3	33.50	0	34.40	33.50	3	6,976	0.04%
2022/05/26	0	0.00	0	34.00	33.95	0	6,926	0.00%
2022/05/25	3	34.60	3	34.65	33.85	0	6,836	0.00%
2022/05/24	0	0.00	1	34.30	34.00	-1	6,625	-0.02%
2022/05/23	0	0.00	12	33.98	33.75	-12	6,483	-0.19%
2022/05/20	2	33.15	5	33.43	33.30	-3	6,281	-0.05%
2022/05/19	0	0.00	2	32.75	32.45	-2	6,117	-0.03%
2022/05/18	0	0.00	0	32.70	32.80	0	6,131	0.00%
2022/05/17	1	32.60	4	32.40	32.50	-3	6,135	-0.05%
2022/05/16	1	31.35	3	31.70	31.95	-2	6,090	-0.03%
2022/05/13	2	31.60	1	31.65	31.55	1	6,042	0.02%
2022/05/12	6	32.03	12	32.17	31.15	-6	5,992	-0.10%
2022/05/11	5	33.33	2	33.50	32.90	3	5,844	0.05%
2022/05/10	5	32.75	4	33.17	33.60	1	5,743	0.02%
2022/05/09	5	32.96	7	33.12	32.55	-2	5,606	-0.04%
2022/05/06	1	32.00	1	32.40	32.50	0	5,441	0.00%
2022/05/05	0	0.00	2	32.70	32.50	-2	5,378	-0.04%
2022/05/04	6	32.43	2.3	32.41	32.25	3.7	5,328	0.07%
2022/05/03	2	33.33	0	33.75	32.85	2	5,266	0.04%
2022/04/29	1	33.10	0	33.25	33.20	1	5,153	0.02%
2022/04/28	0	0.00	0	33.05	33.20	0	5,071	0.00%
2022/04/27	8	32.94	0	0.00	33.25	8	4,986	0.16%
2022/04/26	1.1	34.44	1	33.86	34.20	0.1	4,794	0.00%
2022/04/25	18.1	34.20	5	34.61	34.20	13.1	4,451	0.29%
2022/04/22	2.6	34.02	13	33.90	34.70	-10.4	4,162	-0.25%
2022/04/21	7	33.36	1	33.90	32.80	6	3,836	0.16%
2022/04/20	1	33.70	3	34.20	33.80	-2	3,651	-0.06%
2022/04/19	5.1	33.59	0	33.53	34.00	5.1	3,416	0.15%
2022/04/18	5	33.22	20	33.16	33.50	-15	3,197	-0.47%
2022/04/15	7	33.52	15	33.63	33.75	-8	2,960	-0.27%
2022/04/14	2	31.88	11	32.33	32.30	-9	2,484	-0.36%
2022/04/13	6	30.89	33	30.90	30.85	-27	2,029	-1.33%
2022/04/12	2	30.70	2	29.70	30.70	0	1,866	0.00%
2022/04/11	13	29.96	10	30.03	29.80	3	1,758	0.17%
2022/04/08	5	29.35	0	0.00	29.30	5	1,654	0.30%
2022/04/06	7	29.31	0	0.00	29.35	7	1,709	0.41%
2022/04/01	0	0.00	2	29.35	29.35	-2	1,719	-0.12%
2022/03/31	0	0.00	1	29.45	29.35	-1	1,747	-0.06%
2022/03/30	0	0.00	0	29.45	29.35	0	1,749	0.00%
2022/03/29	1	29.25	0	0.00	29.30	1	1,756	0.06%
2022/03/24	2	29.75	0	0.00	29.70	2	1,762	0.11%
2022/03/23	0	0.00	0	29.55	29.85	0	1,764	0.00%
2022/03/22	0	0.00	0	29.55	29.55	0	1,758	0.00%
2022/03/17	0	0.00	1	29.55	29.50	-1	1,765	-0.06%
2022/03/16	0	0.00	5	28.95	29.10	-5	1,764	-0.28%
2022/03/15	2	29.18	0	0.00	29.00	2	1,762	0.11%
2022/03/14	1	29.25	0	0.00	29.30	1	1,770	0.06%
2022/03/11	1	29.55	0	0.00	29.40	1	1,804	0.06%
2022/03/10	0	0.00	1	29.75	29.75	-1	1,823	-0.06%
2022/03/09	0	0.00	9	29.07	29.25	-9	1,821	-0.49%
2022/03/08	7	29.06	6	28.85	28.75	1	1,808	0.06%
2022/03/07	8	29.62	6	29.80	29.55	2	1,761	0.11%
2022/03/04	1	29.75	0	0.00	29.90	1	1,748	0.06%
2022/03/03	0	0.00	5	30.00	29.95	-5	1,782	-0.28%
2022/03/01	5	30.27	5	30.05	30.05	0	1,838	0.00%
2022/02/25	0	0.00	5	29.70	29.55	-5	1,820	-0.27%
2022/02/23	10	29.85	0	0.00	29.90	10	1,868	0.54%
2022/02/22	0	0.00	4	29.98	29.95	-4	1,908	-0.21%
2022/02/21	4	30.05	2	30.13	30.05	2	1,957	0.10%
2022/02/18	0	0.00	0	30.15	30.15	0	2,008	0.00%
2022/02/17	6	29.90	0	29.85	29.95	6	2,144	0.28%
2022/02/16	10	29.55	0	0.00	29.45	10	2,102	0.48%
2022/02/15	4	29.29	0	0.00	29.35	4	2,122	0.19%
2022/02/14	0	0.00	3	29.30	29.25	-3	2,127	-0.14%
2022/02/08	0	0.00	2	29.60	29.70	-2	2,206	-0.09%
2022/02/07	0	0.00	5	29.40	29.55	-5	2,223	-0.22%
2022/01/26	10	29.09	0	0.00	29.10	10	2,237	0.45%
2022/01/25	7	29.14	1	28.95	29.05	6	2,263	0.27%
2022/01/24	3	29.27	1	29.05	29.35	2	2,248	0.09%
2022/01/21	3	29.50	0	0.00	29.45	3	2,236	0.13%
2022/01/19	0	0.00	6	29.73	29.70	-6	2,234	-0.27%
2022/01/18	0	0.00	5	29.85	29.65	-5	2,228	-0.22%
2022/01/14	0	0.00	9	29.83	29.80	-9	2,257	-0.40%
2022/01/13	0	0.00	5	30.00	30.15	-5	2,254	-0.22%
2022/01/12	0	0.00	5	29.80	29.70	-5	2,230	-0.22%
2022/01/11	0	0.00	15	30.15	29.95	-15	2,228	-0.67%
2022/01/10	0	0.00	0	30.45	30.40	0	2,201	0.00%
2022/01/07	6	30.07	0	29.97	29.95	6	2,108	0.28%
2022/01/06	0	0.00	2	29.80	29.65	-2	2,037	-0.10%
2022/01/05	4	29.53	0	0.00	29.55	4	1,997	0.20%
2022/01/04	0	0.00	4	29.50	29.50	-4	1,995	-0.20%
2022/01/03	0	0.00	3	29.25	29.30	-3	1,983	-0.15%
2021/12/30	2	29.30	0	0.00	29.35	2	1,985	0.10%
2021/12/28	1	29.50	0	0.00	29.55	1	1,915	0.05%
2021/12/27	0	0.00	7	29.65	29.70	-7	1,915	-0.37%
2021/12/17	5	29.05	0	0.00	29.10	5	1,928	0.26%
2021/12/16	0	0.00	5	29.10	29.10	-5	1,939	-0.26%
2021/12/15	0	0.00	7	29.05	29.00	-7	1,959	-0.36%
2021/12/14	2	29.15	2	29.05	29.00	0	1,973	0.00%
2021/12/10	3	29.53	0	0.00	29.55	3	1,999	0.15%
2021/12/09	2	29.60	0	0.00	29.55	2	2,023	0.10%
2021/12/08	3	29.63	0	0.00	29.65	3	2,041	0.15%
2021/12/07	0	0.00	0	30.15	29.95	0	2,038	0.00%
2021/12/06	0	0.00	0	29.70	29.75	0	2,040	0.00%
2021/12/03	0	0.00	2	29.40	29.35	-2	2,068	-0.10%
2021/12/02	0	0.00	3	29.10	29.05	-3	2,084	-0.14%
2021/11/30	1	29.00	0	0.00	29.00	1	2,148	0.05%
2021/11/26	6	30.00	3	29.80	29.80	3	2,116	0.14%
2021/11/24	1	30.65	1	30.55	30.55	0	2,070	0.00%
2021/11/23	9	30.03	0	0.00	30.20	9	2,019	0.45%
2021/11/22	1	30.30	8	30.26	30.40	-7	1,998	-0.35%
2021/11/19	4	30.13	2	30.25	30.25	2	1,969	0.10%
2021/11/18	5	30.30	0	30.15	30.35	5	1,928	0.26%
2021/11/17	0	0.00	1	30.20	30.00	-1	1,854	-0.05%
2021/11/16	1	30.00	6	29.80	29.80	-5	1,794	-0.28%
2021/11/15	5	28.95	1	29.00	29.00	4	1,619	0.25%
2021/11/12	1	28.95	2	29.05	29.25	-1	1,622	-0.06%
2021/11/11	0	0.00	3	29.05	29.10	-3	1,614	-0.19%
2021/11/10	8	29.01	2	29.15	28.95	6	1,709	0.35%
2021/11/09	12	29.27	0	0.00	29.35	12	1,728	0.69%
2021/11/08	1	29.20	0	0.00	29.15	1	1,715	0.06%
2021/11/05	2	28.75	10	28.60	28.70	-8	1,730	-0.46%
2021/11/04	6	28.88	2	28.88	28.80	4	1,755	0.23%
2021/11/03	11	28.68	0	0.00	28.65	11	1,774	0.62%
2021/11/01	11	28.40	0	0.00	28.35	11	1,768	0.62%
2021/10/29	0	0.00	10	28.34	28.20	-10	1,824	-0.55%
2021/10/27	0	0.00	10	28.10	28.25	-10	2,126	-0.47%
2021/10/25	1	28.20	0	0.00	28.10	1	2,173	0.05%
2021/10/22	0	0.00	1	27.95	27.95	-1	2,200	-0.05%
2021/10/21	10	28.10	0	0.00	28.15	10	2,230	0.45%
2021/10/18	0	0.00	1	28.30	28.25	-1	2,400	-0.04%
2021/10/15	1	28.15	0	0.00	28.20	1	2,420	0.04%
2021/10/13	5	28.00	4	27.85	28.10	1	2,449	0.04%
2021/10/12	10	28.03	0	0.00	28.00	10	2,482	0.40%
2021/10/07	0	0.00	6	28.31	28.40	-6	2,513	-0.24%
2021/10/06	5	28.10	0	0.00	28.05	5	2,521	0.20%
2021/10/05	0	0.00	2	28.20	28.45	-2	2,526	-0.08%
2021/10/04	1	28.50	3	28.33	28.25	-2	2,547	-0.08%
2021/10/01	1	28.25	0	0.00	28.15	1	2,552	0.04%
2021/09/30	5	28.00	5	27.95	28.60	0	2,560	0.00%
2021/09/29	2	28.00	5	27.92	28.10	-3	2,558	-0.12%
2021/09/28	2	27.98	2	28.15	28.20	0	2,560	0.00%
2021/09/27	3	28.15	2	28.35	28.10	1	2,578	0.04%
2021/09/24	0.9	31.15	2	28.50	28.20	-1.1	2,599	-0.04%
2021/09/22	0	0.00	5	28.05	28.25	-5	2,650	-0.19%
2021/09/17	2	28.33	9	28.29	28.35	-7	2,882	-0.24%
2021/09/15	0	0.00	9	28.14	28.10	-9	2,938	-0.31%
2021/09/14	0	0.00	2	27.95	27.95	-2	3,017	-0.07%
2021/09/10	5	27.35	0	0.00	27.55	5	3,380	0.15%
2021/09/09	7	27.29	0	0.00	27.30	7	3,434	0.20%
2021/09/08	2	27.70	10	27.50	27.40	-8	3,401	-0.24%
2021/09/06	1	28.40	0	0.00	28.10	1	3,378	0.03%
2021/09/03	2	28.60	0	0.00	28.65	2	3,337	0.06%
2021/09/02	2	28.85	0	0.00	28.90	2	3,334	0.06%
2021/09/01	7	29.08	0	0.00	29.00	7	3,338	0.21%
2021/08/31	4	29.13	0	0.00	29.15	4	3,352	0.12%
2021/08/26	3	29.03	0	0.00	29.10	3	3,738	0.08%
2021/08/25	5	29.10	0	0.00	29.15	5	3,738	0.13%
2021/08/20	5	28.69	0	0.00	28.90	5	3,751	0.13%
2021/08/19	5	28.90	9	29.01	28.95	-4	3,743	-0.11%
2021/08/18	10	28.78	1	29.15	29.45	9	3,722	0.24%
2021/08/17	10	29.35	0	0.00	29.30	10	3,701	0.27%
2021/08/12	3	30.10	0	0.00	30.25	3	3,542	0.08%
2021/08/11	5	30.25	5	30.15	29.95	0	3,535	0.00%
2021/08/10	0	0.00	6	30.10	30.20	-6	3,511	-0.17%
2021/08/09	0	0.00	16	29.91	30.00	-16	3,526	-0.45%
2021/08/06	2	29.55	2.1	29.61	29.80	-0.1	3,516	0.00%
2021/08/05	1	29.60	12	29.65	29.70	-11	3,543	-0.31%
2021/08/04	4	29.96	1	30.30	29.85	3	3,632	0.08%
2021/08/03	4	30.34	9	30.49	30.50	-5	3,618	-0.14%
2021/08/02	6	30.78	10	30.63	30.90	-4	3,548	-0.11%
2021/07/30	1	29.85	0	0.00	29.80	1	3,339	0.03%
2021/07/29	3	29.88	0	0.00	30.00	3	3,343	0.09%
2021/07/28	10	29.62	5	29.68	29.80	5	3,342	0.15%
2021/07/27	0	0.00	5	29.95	30.00	-5	3,385	-0.15%
2021/07/26	10	29.78	0	0.00	29.85	10	3,374	0.30%
2021/07/23	1	29.45	0	0.00	29.55	1	3,343	0.03%
2021/07/22	7	29.05	0	0.00	29.00	7	3,339	0.21%
2021/07/21	0	0.00	7	28.80	28.65	-7	3,365	-0.21%
2021/07/20	0	0.00	10	28.88	28.80	-10	3,422	-0.29%
2021/07/19	0	0.00	3	29.17	29.25	-3	3,503	-0.09%
2021/07/16	0	0.00	5	29.07	29.10	-5	3,742	-0.13%
2021/07/15	6	28.53	0	0.00	28.65	6	3,764	0.16%
2021/07/14	0	0.00	6	28.60	28.65	-6	3,870	-0.16%
2021/07/08	10	28.85	0	0.00	28.85	10	4,279	0.23%
2021/07/07	6	28.90	0	0.00	28.85	6	4,283	0.14%
2021/07/06	1	29.10	0	0.00	29.00	1	4,282	0.02%
2021/07/05	0	0.00	2	28.95	28.95	-2	4,284	-0.05%
2021/07/02	4	28.86	0	0.00	28.90	4	4,283	0.09%
2021/07/01	3	29.00	0	0.00	29.00	3	4,276	0.07%
2021/06/30	2	29.10	5	29.14	29.15	-3	4,275	-0.07%
2021/06/29	5	29.25	3	29.10	29.10	2	4,272	0.05%
2021/06/28	10	29.80	2	30.05	29.65	8	4,246	0.19%
2021/06/25	3	29.58	2	29.73	29.50	1	4,015	0.02%
2021/06/24	11	29.78	1	29.90	29.75	10	4,006	0.25%
2021/06/23	1	29.90	5	29.82	29.70	-4	3,958	-0.10%
2021/06/22	10	29.89	11	29.93	29.85	-1	3,860	-0.03%
2021/06/21	10	29.55	17	29.59	29.55	-7	3,570	-0.20%
2021/06/18	2	29.20	0	0.00	29.20	2	3,472	0.06%
2021/06/17	5	28.65	0	0.00	28.85	5	3,433	0.15%
2021/06/15	5	28.51	0	0.00	28.60	5	3,456	0.14%
2021/06/11	2	28.75	0	0.00	28.75	2	3,427	0.06%
2021/06/09	0	0.00	16	29.05	29.20	-16	3,429	-0.47%
2021/06/08	0	0.00	1	29.00	29.00	-1	3,430	-0.03%
2021/06/07	2	28.65	4	29.10	29.00	-2	3,438	-0.06%
2021/06/04	0	0.00	1	29.20	29.30	-1	3,439	-0.03%
2021/06/03	5	29.28	4	29.79	29.90	1	3,338	0.03%
2021/06/01	0	0.00	1	28.00	27.85	-1	3,156	-0.03%
2021/05/31	0	0.00	2	27.83	27.85	-2	3,201	-0.06%
2021/05/28	0	0.00	1	27.65	27.65	-1	3,238	-0.03%
2021/05/27	3	27.15	0	0.00	27.20	3	3,418	0.09%
2021/05/26	2	27.30	0	0.00	27.35	2	3,696	0.05%
2021/05/21	0	0.00	2	26.85	26.90	-2	3,944	-0.05%
2021/05/20	5	26.65	0	0.00	26.60	5	3,972	0.13%
2021/05/19	6	26.78	6	26.80	26.85	0	3,980	0.00%
2021/05/18	5	25.97	0	0.00	26.85	5	3,980	0.13%
2021/05/17	3	25.77	17	25.66	25.60	-14	3,973	-0.35%
2021/05/14	4.3	26.61	9	26.60	26.60	-4.7	3,929	-0.12%
2021/05/13	13	26.28	11	26.44	26.35	2	3,904	0.05%
2021/05/12	11	27.25	7	27.47	26.50	4	3,863	0.10%
2021/05/11	9	28.27	7	28.52	28.00	2	3,754	0.05%
2021/05/10	0	0.00	12	28.62	28.70	-12	3,714	-0.32%
2021/05/07	8	28.54	0	0.00	28.60	8	3,706	0.22%
2021/05/06	1	28.50	9	28.35	28.40	-8	3,709	-0.22%
2021/05/05	1	28.35	0	0.00	28.40	1	3,687	0.03%
2021/05/04	8	29.09	8	28.76	28.50	0	3,672	0.00%
2021/05/03	14	29.73	4	30.00	29.55	10	3,600	0.28%
2021/04/29	1	30.10	18	30.10	30.05	-17	3,610	-0.47%
2021/04/28	5	30.08	6	30.02	30.00	-1	3,573	-0.03%
2021/04/27	6	30.44	0	0.00	30.30	6	3,541	0.17%
2021/04/26	10	30.80	10	30.85	30.75	0	3,499	0.00%
2021/04/23	13	30.83	2	31.30	30.70	11	3,442	0.32%
2021/04/22	8	31.66	13	31.15	30.50	-5	3,378	-0.15%
2021/04/21	0	0.00	2	30.20	30.30	-2	3,153	-0.06%
2021/04/20	0	0.00	12	30.66	30.45	-12	3,118	-0.38%
2021/04/19	0	0.00	18	30.48	31.10	-18	3,048	-0.59%
2021/04/16	0	0.00	11	29.69	29.75	-11	2,815	-0.39%
2021/04/15	0	0.00	1	29.60	29.55	-1	2,786	-0.04%
2021/04/14	28	29.49	22	29.17	29.20	6	2,739	0.22%
2021/04/13	5	28.76	0	0.00	28.75	5	2,694	0.19%
2021/04/12	2	28.80	5	28.80	28.80	-3	2,694	-0.11%
2021/04/09	0	0.00	5	28.95	28.90	-5	2,767	-0.18%
2021/04/06	0	0.00	2	28.85	28.95	-2	2,763	-0.07%
2021/04/01	3	28.75	0	0.00	28.80	3	2,767	0.11%
2021/03/31	9	28.87	0	0.00	28.85	9	2,749	0.33%
2021/03/30	4	29.03	2	29.00	29.05	2	2,743	0.07%
2021/03/29	7	29.05	2	29.15	29.15	5	2,731	0.18%
2021/03/26	0	0.00	5.2	29.25	29.30	-5.2	2,761	-0.19%
2021/03/25	0.1	29.30	6	29.19	29.20	-6	2,842	-0.21%
2021/03/24	0	0.00	4	29.28	29.35	-4	2,894	-0.14%
2021/03/22	0.2	29.20	0	0.00	29.00	0.2	2,929	0.01%
2021/03/19	0	0.00	5	29.00	29.05	-5	2,901	-0.17%
2021/03/18	2	29.20	0	0.00	29.25	2	2,874	0.07%
2021/03/17	0	0.00	1	29.30	29.30	-1	2,872	-0.03%
2021/03/15	5	29.45	3	29.45	29.50	2	2,873	0.07%
2021/03/12	0	0.00	2	29.10	29.10	-2	2,869	-0.07%
2021/03/11	0	0.00	20	29.35	29.30	-20	2,870	-0.70%
2021/03/10	3	29.40	0	0.00	29.35	3	2,877	0.10%
2021/03/09	20	29.65	1	29.75	29.75	19	2,850	0.67%
2021/03/08	0	0.00	11	29.99	29.95	-11	2,837	-0.39%
2021/03/05	6.2	29.75	0	0.00	29.75	6.2	2,814	0.22%
2021/03/04	1	29.80	6	29.74	30.00	-5	2,795	-0.18%
2021/03/03	6	29.77	54	29.70	29.70	-48	2,756	-1.74%
2021/03/02	116	30.25	106	29.74	29.70	10	2,725	0.37%	大買/大賣/
2021/02/26	123	29.99	70	30.20	30.30	53	2,564	2.07%	大買/
2021/02/25	76	29.33	88	29.49	29.55	-12	2,295	-0.52%
2021/02/24	24	28.45	0	0.00	28.35	24	2,119	1.13%
2021/02/23	0	0.00	6	28.45	28.60	-6	2,105	-0.28%
2021/02/19	7	27.64	7	27.65	27.85	0	2,109	0.00%
2021/02/18	0	0.00	2	27.65	27.80	-2	2,106	-0.09%
2021/02/17	7	27.62	0	0.00	27.70	7	2,104	0.33%
2021/02/04	1	27.45	0	0.00	27.40	1	2,090	0.05%
2021/02/03	0	0.00	10	27.22	27.25	-10	2,108	-0.47%
2021/02/01	3	27.08	0	0.00	27.10	3	2,153	0.14%
2021/01/28	2	27.25	0	0.00	27.35	2	2,133	0.09%
2021/01/26	5	27.56	0	0.00	27.50	5	2,120	0.24%
2021/01/25	2	28.20	3	28.05	27.95	-1	2,114	-0.05%
2021/01/22	0	0.00	2	28.10	28.20	-2	2,125	-0.09%
2021/01/21	0	0.00	4	27.60	27.55	-4	2,086	-0.19%
2021/01/20	4	27.24	4	27.60	27.25	0	2,085	0.00%
2021/01/18	3	27.60	0	0.00	27.60	3	2,051	0.15%
2021/01/15	0	0.00	14	27.87	27.90	-14	2,036	-0.69%
2021/01/14	4	28.05	0	0.00	28.05	4	2,011	0.20%
2021/01/12	7	28.35	5	28.25	28.10	2	1,963	0.10%
2021/01/11	1	28.65	2	28.70	28.70	-1	1,924	-0.05%
2021/01/07	0	0.00	1	28.90	28.70	-1	1,893	-0.05%
2021/01/06	2	29.10	5	29.20	28.85	-3	1,869	-0.16%
2021/01/04	7	29.70	7	29.66	29.45	0	1,815	0.00%
2020/12/30	10	28.95	0	0.00	29.05	10	1,713	0.58%
2020/12/29	10	29.06	0	0.00	29.05	10	1,703	0.59%
2020/12/28	0	0.00	5	29.05	28.95	-5	1,684	-0.30%
2020/12/25	2	28.75	0	0.00	28.60	2	1,654	0.12%
2020/12/23	1	28.40	0	0.00	28.70	1	1,647	0.06%
2020/12/22	10	28.70	6	28.82	28.40	4	1,671	0.24%
2020/12/21	0	0.00	6	29.48	29.45	-6	1,672	-0.36%
2020/12/18	6	28.51	2	28.55	29.10	4	1,601	0.25%
2020/12/16	1	28.05	5	28.70	28.85	-4	1,580	-0.25%
2020/12/15	5	28.25	7	28.21	28.20	-2	1,545	-0.13%
2020/12/11	2	28.03	5	28.14	28.05	-3	1,567	-0.19%
2020/12/10	1	28.35	5	28.36	28.25	-4	1,562	-0.26%
2020/12/08	5	28.60	0	0.00	28.60	5	1,590	0.31%
2020/12/07	7	29.10	5	29.00	28.85	2	1,616	0.12%
2020/12/04	1	29.10	2	28.95	29.10	-1	1,630	-0.06%
2020/12/03	0	0.00	15	28.80	28.75	-15	1,629	-0.92%
2020/12/02	0	0.00	5	28.45	28.45	-5	1,667	-0.30%
2020/11/30	2	28.85	5	28.80	28.70	-3	1,792	-0.17%
2020/11/25	0	0.00	10	29.00	29.00	-10	2,846	-0.35%
2020/11/24	2	28.60	4	28.70	28.60	-2	2,891	-0.07%
2020/11/23	6	28.74	6	28.80	28.80	0	2,901	0.00%
2020/11/19	1	29.00	2	29.20	29.00	-1	2,900	-0.03%
2020/11/18	3	28.42	1	28.75	28.60	2	2,895	0.07%
2020/11/17	6	28.50	0	0.00	28.55	6	2,894	0.21%
2020/11/13	0	0.00	1	28.50	28.50	-1	3,042	-0.03%
2020/11/09	5	27.85	8	28.02	27.80	-3	3,092	-0.10%
2020/11/06	1	27.75	5	27.86	28.05	-4	3,106	-0.13%
2020/11/05	1	27.80	0	0.00	27.75	1	3,132	0.03%
2020/11/04	0	0.00	2	27.80	27.80	-2	3,165	-0.06%
2020/11/03	0	0.00	2	27.90	27.90	-2	3,197	-0.06%
2020/11/02	0	0.00	3	27.80	27.75	-3	3,208	-0.09%
2020/10/30	3	27.30	6	27.43	27.40	-3	3,214	-0.09%
2020/10/29	3	27.27	0	0.00	27.30	3	3,212	0.09%
2020/10/28	3	27.68	0	0.00	27.65	3	3,227	0.09%
2020/10/26	3	27.72	0	0.00	27.75	3	3,234	0.09%
2020/10/23	2	27.85	1	27.85	27.85	1	3,230	0.03%
2020/10/22	0	0.00	5	27.95	27.95	-5	3,257	-0.15%
2020/10/19	3	27.82	0	0.00	28.15	3	3,311	0.09%
2020/10/15	6	28.06	1	28.05	28.05	5	3,327	0.15%
2020/10/14	0	0.00	3	28.30	28.20	-3	3,321	-0.09%
2020/10/13	4.3	28.15	0	0.00	28.20	4.3	3,337	0.13%
2020/10/12	0	0.00	2	28.55	28.45	-2	3,364	-0.06%
2020/10/08	0	0.00	3	28.75	28.80	-3	3,373	-0.09%
2020/09/30	0	0.00	20	28.35	28.35	-20	3,523	-0.57%
2020/09/29	0	0.00	2	28.65	28.50	-2	3,601	-0.06%
2020/09/28	0	0.00	2	28.20	28.40	-2	3,633	-0.06%
2020/09/25	6	27.97	17	28.15	28.00	-11	3,669	-0.30%
2020/09/24	18	28.51	0	0.00	28.05	18	3,668	0.49%
2020/09/23	1	29.10	4	29.14	29.00	-3	3,634	-0.08%
2020/09/22	2	29.45	5	29.55	29.30	-3	3,629	-0.08%
2020/09/21	0	0.00	1	30.15	29.80	-1	3,627	-0.03%
2020/09/17	1	29.55	0	0.00	29.55	1	3,641	0.03%
2020/09/16	0.9	30.50	0	0.00	29.75	0.9	3,732	0.02%
2020/09/15	1	29.35	0	0.00	29.55	1	3,759	0.03%
2020/09/14	0	0.00	3	29.40	29.40	-3	3,766	-0.08%
2020/09/11	1	29.70	0	0.00	29.70	1	3,746	0.03%
2020/09/10	2	30.03	0	0.00	29.85	2	3,733	0.05%
2020/09/09	5	29.80	1	29.85	30.00	4	3,708	0.11%
2020/09/08	1	30.40	0	0.00	30.25	1	3,685	0.03%
2020/09/04	1	30.00	10	30.17	30.25	-9	3,677	-0.24%
2020/09/03	3	30.92	1	30.70	30.65	2	3,632	0.06%
2020/09/02	1	30.75	1	30.50	30.85	0	3,597	0.00%
2020/09/01	4	31.91	1	32.20	31.20	3	3,539	0.08%
2020/08/31	29	31.36	13.3	31.98	32.00	15.7	3,278	0.48%
2020/08/28	1	28.90	0.2	29.10	29.10	0.8	2,640	0.03%
2020/08/25	1	28.35	0	0.00	28.35	1	2,588	0.04%
2020/08/24	0	0.00	3	28.60	28.55	-3	2,583	-0.12%
2020/08/20	1	28.00	6	27.85	27.75	-5	2,621	-0.19%
2020/08/19	5	29.05	0	0.00	28.85	5	2,558	0.20%
2020/08/18	0	0.00	1	28.15	28.10	-1	2,486	-0.04%
2020/08/17	2	28.65	0.1	28.40	28.40	1.9	2,503	0.08%
2020/08/11	4	27.38	15	27.52	27.30	-11	2,533	-0.43%
2020/08/10	0	0.00	2	27.00	27.20	-2	2,519	-0.08%
2020/08/07	0	0.00	3	27.05	26.70	-3	2,500	-0.12%
2020/08/05	5	27.00	0	0.00	26.95	5	2,485	0.20%
2020/07/29	0	0.00	3	26.75	26.90	-3	2,571	-0.12%
2020/07/28	6	26.75	0	0.00	26.55	6	2,579	0.23%
2020/07/27	4	27.39	9	27.03	26.95	-5	2,591	-0.19%
2020/07/24	3	27.78	0	0.00	27.65	3	2,582	0.12%
2020/07/22	2	28.10	1	28.25	28.10	1	2,608	0.04%
2020/07/21	3	27.85	0	0.00	27.85	3	2,594	0.12%
2020/07/17	0	0.00	6	28.24	28.00	-6	2,608	-0.23%
2020/07/15	0	0.00	9	27.60	27.55	-9	2,599	-0.35%
2020/07/14	4	27.60	0	0.00	27.60	4	2,611	0.15%
2020/07/13	4	27.89	3	27.92	27.80	1	2,631	0.04%
2020/07/10	3	28.15	2	28.10	27.80	1	2,631	0.04%
2020/07/09	6.2	28.79	3	28.85	28.65	3.2	2,602	0.12%
2020/07/08	1	29.70	1	29.60	29.75	0	2,560	0.00%
2020/07/07	10	29.65	0	0.00	29.65	10	2,497	0.40%
2020/07/06	0	0.00	4	29.78	29.65	-4	2,490	-0.16%
2020/07/03	1	29.80	2	29.75	29.70	-1	2,479	-0.04%
2020/07/02	1	30.00	4	29.86	29.90	-3	2,469	-0.12%
2020/06/30	6	29.95	0	0.00	29.80	6	2,486	0.24%
2020/06/24	3.2	30.16	6	30.03	29.95	-2.8	2,482	-0.11%
2020/06/23	10	30.42	11	30.29	30.35	-1	2,480	-0.04%
2020/06/22	0	0.00	3	29.80	29.75	-3	2,427	-0.12%
2020/06/18	8	29.30	0	0.00	29.30	8	2,450	0.33%
2020/06/17	0.1	29.60	1	29.50	29.40	-0.9	2,464	-0.04%
2020/06/15	0	0.00	5	29.00	29.15	-5	2,623	-0.19%
2020/06/12	5	28.50	8	28.90	29.10	-3	2,646	-0.11%
2020/06/11	19.5	29.68	2	29.35	29.25	17.5	2,687	0.65%
2020/06/10	0	0.00	3	29.75	29.85	-3	2,692	-0.11%
2020/06/09	9	29.97	0	0.00	29.80	9	2,762	0.33%
2020/06/08	13	30.41	0	0.00	30.30	13	2,787	0.47%
2020/06/05	3	30.15	0	0.00	30.20	3	2,759	0.11%
2020/06/04	5	29.57	0	0.00	29.55	5	2,757	0.18%
2020/06/03	3	29.45	0	0.00	29.60	3	2,854	0.11%
2020/06/02	1	29.40	0	0.00	29.50	1	2,856	0.04%
2020/06/01	2	29.60	21	29.70	29.50	-19	2,846	-0.67%
2020/05/29	11	29.30	12	29.25	29.30	-1	2,836	-0.04%
2020/05/28	1	29.40	0	0.00	29.10	1	2,835	0.04%
2020/05/26	0	0.00	3	28.70	28.65	-3	2,840	-0.11%
2020/05/25	0	0.00	1	28.55	28.45	-1	2,852	-0.04%
2020/05/21	4	29.14	1	29.10	29.05	3	2,963	0.10%
2020/05/20	3	28.10	0	0.00	28.05	3	2,890	0.10%
2020/05/19	1	28.00	1	27.95	28.40	0	2,895	0.00%
2020/05/18	3	27.72	0	0.00	27.75	3	2,885	0.10%
2020/05/15	3	27.35	7	27.42	27.40	-4	2,887	-0.14%
2020/05/14	0	0.00	3	27.50	27.50	-3	2,904	-0.10%
2020/05/13	2	27.43	2	27.45	27.85	0	2,911	0.00%
2020/05/12	2	27.50	0	0.00	27.60	2	2,909	0.07%
2020/05/11	1	27.55	1	27.65	27.70	0	2,942	0.00%
2020/05/08	0	0.00	1	28.05	27.95	-1	2,915	-0.03%
2020/05/05	5	27.97	4	28.46	28.70	1	2,967	0.03%
2020/04/30	2	28.40	0	0.00	28.70	2	3,020	0.07%
2020/04/29	2	27.75	7	28.08	28.05	-5	3,066	-0.16%
2020/04/28	2	27.70	1	27.85	27.85	1	3,121	0.03%
2020/04/24	0	0.00	3	26.80	26.90	-3	3,326	-0.09%
2020/04/23	2	26.80	0	0.00	26.85	2	3,370	0.06%
2020/04/22	13	26.80	0	0.00	26.90	13	3,396	0.38%
2020/04/21	4.1	27.27	0	0.00	27.25	4.1	3,449	0.12%
2020/04/17	4	27.94	0	0.00	27.75	4	4,042	0.10%
2020/04/16	2	27.70	0	0.00	27.65	2	4,198	0.05%
2020/04/10	0	0.00	3	27.67	27.70	-3	4,619	-0.06%
2020/04/09	0	0.00	1	28.20	27.95	-1	4,817	-0.02%
2020/04/07	1	26.90	5	26.80	26.85	-4	5,648	-0.07%
2020/03/24	3	26.25	2	26.10	26.10	1	6,581	0.02%
2020/03/19	6	25.80	0	0.00	26.50	6	6,654	0.09%
2020/03/13	0	0.00	8	27.20	27.65	-8	6,381	-0.13%
2020/03/12	1	28.90	0	0.00	28.80	1	6,274	0.02%
2020/03/10	1	29.15	0	0.00	29.45	1	6,207	0.02%
2020/03/09	5	30.30	0	0.00	29.70	5	6,162	0.08%
2020/02/18	0	0.00	246	32.60	32.65	-246	5,659	-4.35%	大賣/鉅額交易
2020/02/17	0	0.00	115	32.70	32.60	-115	5,649	-2.04%	大賣/鉅額交易
2020/02/13	10	33.15	20	33.10	32.95	-10	5,599	-0.18%
2020/02/12	21	32.85	0	0.00	32.85	21	5,596	0.38%
2020/02/11	0	0.00	20	33.05	32.95	-20	5,543	-0.36%
2020/02/10	30	32.53	53	32.75	32.65	-23	5,518	-0.42%
2020/02/07	10	33.00	0	0.00	33.00	10	5,487	0.18%
2020/02/05	50	33.48	10	33.45	33.30	40	5,406	0.74%
2020/02/04	20	33.55	20	33.95	33.55	0	5,351	0.00%
2020/02/03	40	32.95	25	33.02	33.05	15	5,279	0.28%
2020/01/31	16	33.75	25	33.88	33.75	-9	5,190	-0.17%
2020/01/30	93	33.34	87	33.71	33.30	6	5,112	0.12%
2020/01/20	0	0.00	20	35.00	34.95	-20	4,941	-0.40%
2020/01/17	13	34.76	3	34.95	34.75	10	4,869	0.21%
2020/01/16	8	34.75	3	34.80	34.75	5	4,822	0.10%
2020/01/15	0	0.00	30	34.83	34.60	-30	4,798	-0.63%
2020/01/14	10	34.55	1	34.85	34.45	9	4,731	0.19%
2020/01/13	359	35.80	2	34.75	34.75	357	4,620	7.73%	大買/鉅額交易
2020/01/10	0	0.00	120	34.77	34.75	-120	4,117	-2.91%	大賣/鉅額交易
2020/01/09	40	34.30	0	0.00	34.30	40	3,935	1.02%
2020/01/08	70	34.46	15	34.72	34.30	55	3,847	1.43%
2020/01/07	1	34.45	1	34.65	34.75	0	3,711	0.00%
2020/01/06	5	35.06	0	0.00	35.00	5	3,631	0.14%
2020/01/03	0	0.00	1	35.25	35.05	-1	3,437	-0.03%
2019/12/31	2	35.40	4	35.60	35.90	-2	2,963	-0.07%
2019/12/25	0	0.00	1	32.80	32.90	-1	1,984	-0.05%
2019/12/24	0	0.00	12	32.89	32.95	-12	1,895	-0.63%
2019/12/23	5	33.10	0	0.00	33.10	5	1,654	0.30%
2019/12/19	12	32.10	0	0.00	31.50	12	1,299	0.92%
2019/12/18	0	0.00	1	32.35	32.10	-1	1,240	-0.08%
2019/12/12	0	0.00	0	31.25	31.15	0	1,042	0.00%
2019/12/05	15	31.20	0	0.00	31.20	15	1,056	1.42%
2019/12/03	0	0.00	1	31.30	31.35	-1	1,010	-0.10%
2019/11/27	0	0.00	1	31.70	31.80	-1	988	-0.10%
2019/11/20	0	0.00	1	31.75	31.90	-1	977	-0.10%
2019/11/04	1	31.85	0	0.00	31.95	1	1,125	0.09%
2019/10/31	0	0.00	1	31.70	31.75	-1	1,143	-0.09%
2019/10/29	0	0.00	1	31.70	31.70	-1	1,141	-0.09%
2019/10/23	0	0.00	1	31.45	31.55	-1	1,186	-0.08%
2019/10/22	1	31.50	0	0.00	31.55	1	1,186	0.08%
2019/10/21	2	31.50	0	0.00	31.50	2	1,205	0.17%
2019/10/18	0	0.00	2	31.65	31.50	-2	1,196	-0.17%
2019/10/17	0	0.00	11.1	31.65	31.75	-11.1	1,187	-0.94%
2019/10/07	0	0.00	1	32.25	32.20	-1	1,184	-0.08%
2019/10/04	3	32.20	0	0.00	32.20	3	1,212	0.25%
2019/10/03	0	0.00	4	31.88	32.05	-4	1,267	-0.32%
2019/10/01	0	0.00	5	32.10	32.15	-5	1,398	-0.36%
2019/09/26	1	32.80	0	0.00	32.70	1	1,471	0.07%
2019/09/25	2	32.53	0	0.00	32.65	2	1,560	0.13%
2019/09/24	8	32.51	0	0.00	32.55	8	1,585	0.50%
2019/09/18	6	32.03	0	0.00	32.00	6	1,714	0.35%
2019/09/11	1	31.90	0	0.00	31.75	1	1,782	0.06%
2019/09/04	0	0.00	3	32.05	32.05	-3	1,819	-0.16%
2019/09/03	0	0.00	3	31.95	31.95	-3	1,865	-0.16%
2019/08/21	5	33.20	0	0.00	32.85	5	2,064	0.24%
2019/08/16	6	32.12	0	0.00	31.90	6	2,011	0.30%
2019/08/07	0	0.00	1	31.60	31.60	-1	1,970	-0.05%
2019/08/02	0	0.00	1	31.75	31.75	-1	1,987	-0.05%
2019/07/25	3	32.10	0	0.00	31.95	3	1,970	0.15%
2019/07/24	1	32.30	0	0.00	32.30	1	1,944	0.05%
2019/07/18	0	0.00	10	32.80	32.80	-10	1,943	-0.51%
2019/07/05	4	34.20	0	0.00	34.20	4	1,884	0.21%
2019/07/02	0	0.00	8	33.63	33.60	-8	1,844	-0.43%
2019/07/01	10	34.10	0	0.00	34.20	10	1,738	0.58%
2019/06/27	0	0.00	10	34.08	33.90	-10	1,692	-0.59%
2019/06/26	2	33.40	0	0.00	33.80	2	1,668	0.12%
2019/06/25	0	0.00	2	33.25	33.40	-2	1,613	-0.12%
2019/06/24	6	33.36	0	0.00	33.40	6	1,592	0.38%
2019/06/21	2	33.35	0	0.00	33.10	2	1,570	0.13%
2019/06/19	15	33.20	0	0.00	33.05	15	1,571	0.95%
2019/06/11	0	0.00	2	32.65	32.55	-2	1,710	-0.12%
2019/06/10	0	0.00	5	33.60	33.45	-5	1,780	-0.28%
2019/06/04	0	0.00	10	32.75	32.70	-10	1,764	-0.57%
2019/05/29	2	31.95	0	0.00	31.90	2	1,729	0.12%
2019/05/16	0	0.00	2	30.90	30.95	-2	1,815	-0.11%
2019/05/03	0	0.00	2	31.70	31.75	-2	2,242	-0.09%
2019/04/17	0	0.00	1	31.55	31.45	-1	2,324	-0.04%
2019/04/12	2	32.40	0	0.00	31.85	2	2,240	0.09%
2019/04/10	1	31.30	0	0.00	31.30	1	2,248	0.04%
2019/03/12	0	0.00	1	33.45	33.35	-1	1,838	-0.05%
2019/03/06	1	33.55	0	0.00	33.60	1	1,800	0.06%
2019/02/27	0	0.00	3	33.43	33.35	-3	1,754	-0.17%
2019/02/25	3	34.00	0	0.00	34.00	3	1,750	0.17%
2019/01/25	0	0.00	6	33.60	33.25	-6	1,391	-0.43%
2019/01/24	0	0.00	1	33.25	33.20	-1	1,340	-0.07%
2019/01/23	2	32.65	0	0.00	32.90	2	1,231	0.16%
2019/01/15	5	32.25	0	0.00	32.15	5	1,236	0.40%
2019/01/09	0	0.00	0.1	30.85	30.90	-0.1	1,191	-0.01%
2019/01/08	0	0.00	5	30.85	30.85	-5	1,200	-0.42%
2018/12/27	0	0.00	2	30.40	30.45	-2	1,267	-0.16%
2018/11/20	0	0.00	1	29.35	29.40	-1	1,215	-0.08%
2018/11/19	1	30.20	0	0.00	29.85	1	1,202	0.08%
2018/11/16	0	0.00	1	29.10	29.70	-1	1,163	-0.09%
2018/11/05	1	28.50	0	0.00	28.35	1	1,165	0.09%
2018/10/19	0	0.00	3	29.00	28.85	-3	1,062	-0.28%
2018/10/12	0	0.00	2	30.10	30.20	-2	1,064	-0.19%
2018/10/05	3	31.80	0	0.00	31.35	3	1,017	0.29%
2018/10/04	1	31.80	0	0.00	31.80	1	991	0.10%
2018/10/03	4	32.44	2	31.90	31.90	2	965	0.21%
2018/09/19	15	30.75	17	30.80	30.80	-2	853	-0.23%
2018/09/07	5	30.10	0	0.00	30.10	5	942	0.53%
2018/08/02	0	0.00	10	30.10	30.10	-10	1,245	-0.80%
2018/07/31	0	0.00	2	30.30	30.20	-2	1,257	-0.16%
2018/07/19	0	0.00	2	31.08	31.05	-2	1,326	-0.15%
2018/07/17	1	30.65	0	0.00	30.90	1	1,338	0.07%
2018/07/12	2	30.65	0	0.00	30.80	2	1,387	0.14%
2018/07/05	1	30.70	0	0.00	30.60	1	1,402	0.07%
2018/06/22	1	31.05	0	0.00	31.05	1	1,333	0.07%
2018/06/15	5	32.35	0	0.00	32.40	5	1,265	0.40%
2018/06/14	0	0.00	2	32.45	32.45	-2	1,226	-0.16%
2018/06/13	3	32.45	0	0.00	32.45	3	1,220	0.25%
2018/06/08	12	32.80	0	0.00	32.80	12	1,164	1.03%
2018/06/07	10	33.00	0	0.00	32.90	10	1,132	0.88%
2018/06/06	0	0.00	1	33.10	33.15	-1	1,088	-0.09%
2018/06/05	2	33.20	0	0.00	33.10	2	1,044	0.19%
2018/06/04	1	33.90	0	0.00	33.60	1	1,007	0.10%
2018/05/25	1	33.70	0	0.00	33.65	1	982	0.10%
2018/05/24	0	0.00	1	33.75	33.80	-1	987	-0.10%
2018/05/16	1	33.75	0	0.00	33.75	1	1,025	0.10%
2018/05/15	2	33.50	3	33.50	33.50	-1	1,043	-0.10%
2018/05/11	0	0.00	4	33.85	33.85	-4	1,081	-0.37%
2018/05/09	0	0.00	2	33.95	33.95	-2	1,070	-0.19%
2018/05/04	1	34.00	1	34.00	34.00	0	1,077	0.00%
2018/05/02	11	34.91	1	34.55	34.55	10	1,056	0.95%
2018/04/30	5	34.65	0	0.00	34.70	5	1,055	0.47%
2018/04/27	1	34.90	0	0.00	34.80	1	1,054	0.09%
2018/04/25	1	35.45	1	35.70	35.70	0	1,029	0.00%
2018/04/20	6	34.92	0	0.00	34.95	6	1,016	0.59%
2018/04/13	22	34.55	0	0.00	34.65	22	1,045	2.11%
2018/03/28	0	0.00	3	34.00	34.00	-3	1,234	-0.24%
2018/03/20	0	0.00	10	33.95	34.00	-10	1,335	-0.75%
2018/03/13	0	0.00	11	34.20	34.20	-11	1,656	-0.66%
2018/03/09	10	33.80	0	0.00	34.00	10	1,957	0.51%
2018/03/08	1	33.80	0	0.00	33.90	1	2,053	0.05%
2018/02/26	0	0.00	8	34.37	34.40	-8	2,322	-0.34%
2018/02/12	3	33.35	0	0.00	33.40	3	2,415	0.12%
2018/02/09	10	33.50	0	0.00	33.60	10	2,420	0.41%
2018/01/02	0	0.00	2	37.40	37.50	-2	2,657	-0.08%