漢翔 (2634)-富邦-基隆券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.8
漲跌
▼0.7
漲幅
-1.28%
成交量
10,627張
產業
上市航運類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	54.00	6	54.80	53.80	-4	15,501	-0.03%
2024/05/08	5.1	53.98	8.4	54.43	54.50	-3.4	15,444	-0.02%
2024/05/07	3	55.50	3	55.63	55.70	0	15,150	0.00%
2024/05/06	3.2	55.90	1	56.00	56.00	2.2	15,052	0.01%
2024/05/03	26	57.22	0.2	57.10	56.80	25.8	14,897	0.17%
2024/05/02	0	0.00	3	58.10	57.90	-3	14,767	-0.02%
2024/04/30	0	0.00	1	57.90	57.20	-1	14,617	-0.01%
2024/04/29	2	57.85	4	58.30	57.80	-2	14,483	-0.01%
2024/04/26	2	57.30	0	0.00	57.70	2	14,327	0.01%
2024/04/25	20	58.25	2	57.90	57.30	18	14,138	0.13%
2024/04/24	6	57.58	7.1	57.95	57.10	-1.1	13,958	-0.01%
2024/04/23	5	57.70	3	57.33	57.80	2	13,656	0.01%
2024/04/22	7	58.36	13	57.43	56.10	-6	13,472	-0.04%
2024/04/19	14	58.24	17	58.22	57.60	-3	13,470	-0.02%
2024/04/18	8.2	58.11	13	57.90	58.70	-4.8	12,973	-0.04%
2024/04/17	4.1	56.60	10	56.35	55.80	-6	12,495	-0.05%
2024/04/16	39.4	57.43	10	55.79	55.40	29.4	12,617	0.23%
2024/04/15	32.4	59.15	18.1	59.22	58.00	14.4	12,092	0.12%
2024/04/12	1	55.90	6	56.37	56.80	-5	11,131	-0.04%
2024/04/11	9	56.56	5	56.18	55.80	4	11,010	0.04%
2024/04/10	15	57.59	14	58.24	56.80	1	10,635	0.01%
2024/04/09	1	57.90	15	55.92	57.50	-14	9,678	-0.14%
2024/04/08	2	52.90	3	52.83	53.00	-1	8,809	-0.01%
2024/04/03	0	0.00	3	54.20	53.70	-3	8,809	-0.03%
2024/04/02	6	54.38	1	54.00	54.30	5	8,725	0.06%
2024/04/01	3	54.47	10	54.01	54.40	-7	8,554	-0.08%
2024/03/29	5	52.80	3	52.30	52.60	2	8,247	0.02%
2024/03/28	10	53.93	3	54.13	52.60	7	8,231	0.09%
2024/03/27	3.1	51.51	14.1	52.66	53.20	-11	7,646	-0.14%
2024/03/26	0.1	50.30	0	0.00	49.65	0.1	7,194	0.00%
2024/03/25	2	50.00	1	50.30	50.40	1	7,200	0.01%
2024/03/22	2	49.20	3	49.58	50.30	-1	7,172	-0.01%
2024/03/21	1	48.45	0	0.00	48.70	1	6,957	0.01%
2024/03/20	0	0.00	1	48.10	47.95	-1	6,979	-0.01%
2024/03/19	0	0.00	0.1	48.79	48.60	-0.1	6,984	0.00%
2024/03/15	1	47.90	2	48.05	47.55	-1	7,377	-0.01%
2024/03/14	0	0.00	2	47.20	47.15	-2	7,313	-0.03%
2024/03/13	2	47.65	5	47.50	47.55	-3	7,365	-0.04%
2024/03/12	1	47.75	0	0.00	48.15	1	7,418	0.01%
2024/03/11	0	0.00	5	47.70	47.55	-5	7,409	-0.07%
2024/03/08	5	47.80	5	47.45	47.10	0	7,416	0.00%
2024/03/06	1	49.35	7	49.09	48.90	-6	7,391	-0.08%
2024/03/04	2.3	49.97	0	0.00	49.80	2.3	7,410	0.03%
2024/02/29	0	0.00	3	49.43	49.65	-3	7,682	-0.04%
2024/02/27	1	49.00	2	49.50	48.90	-1	8,222	-0.01%
2024/02/26	0.1	49.53	3	49.52	49.75	-2.9	8,200	-0.03%
2024/02/23	1	48.80	31	48.74	48.40	-30	8,159	-0.37%
2024/02/22	2	49.00	0	0.00	49.25	2	8,163	0.02%
2024/02/21	1	49.00	1	49.25	49.10	0	8,207	0.00%
2024/02/20	3	49.15	0	0.00	49.05	3	8,243	0.04%
2024/02/19	0.1	49.45	1	49.55	49.45	-0.9	8,342	-0.01%
2024/02/16	1	49.15	1	49.15	49.30	0	8,393	0.00%
2024/02/15	1	48.80	0	0.00	49.20	1	8,522	0.01%
2024/02/05	0	48.10	5	48.05	48.10	-5	8,533	-0.06%
2024/02/02	2	48.25	0	0.00	48.25	2	8,539	0.02%
2024/02/01	3	48.93	0	0.00	48.85	3	8,508	0.04%
2024/01/31	5.1	49.20	1	49.70	49.20	4.1	8,619	0.05%
2024/01/25	5	50.60	0	0.00	50.10	5	9,076	0.06%
2024/01/24	50	50.80	50	50.50	50.50	0	9,094	0.00%
2024/01/23	3	50.20	0	0.00	50.20	3	9,120	0.03%
2024/01/22	3	50.13	0	0.00	49.90	3	9,131	0.03%
2024/01/19	2	49.98	0	0.00	49.95	2	9,129	0.02%
2024/01/18	4	49.93	23	49.87	49.80	-19	9,208	-0.21%
2024/01/17	0	0.00	2	50.95	50.20	-2	9,224	-0.02%
2024/01/16	3.1	51.50	18	51.43	51.30	-14.9	9,252	-0.16%
2024/01/15	25.1	53.92	2	53.10	52.10	23.1	9,218	0.25%
2024/01/12	1	52.90	16	52.99	53.00	-15	8,866	-0.17%
2024/01/11	2	52.00	0	0.00	52.00	2	8,723	0.02%
2024/01/10	7	52.10	3	51.47	51.60	4	8,783	0.05%
2024/01/09	4	52.10	0	0.00	51.50	4	8,630	0.05%
2024/01/08	1.2	53.74	12	54.55	53.70	-10.8	8,428	-0.13%
2024/01/05	30	53.40	2	54.15	54.20	28	8,203	0.34%
2024/01/04	0	0.00	12	52.90	52.70	-12	8,070	-0.15%
2024/01/03	2	52.80	20	52.90	52.70	-18	8,366	-0.22%
2024/01/02	0	0.00	3	53.40	53.60	-3	8,328	-0.04%
2023/12/29	2	53.35	4	53.50	53.60	-2	8,357	-0.02%
2023/12/27	5	53.00	4	52.83	52.80	1	8,352	0.01%
2023/12/26	6	53.02	0	0.00	53.00	6	8,419	0.07%
2023/12/25	9	52.96	0	0.00	53.30	9	8,402	0.11%
2023/12/22	4	52.40	0	0.00	52.30	4	8,360	0.05%
2023/12/21	3.1	52.55	12	52.83	52.10	-8.9	8,547	-0.10%
2023/12/20	2	52.80	24	52.30	52.70	-22	8,441	-0.26%
2023/12/19	23	52.13	1	52.00	52.00	22	8,505	0.26%
2023/12/18	3	52.70	20	52.70	52.80	-17	8,579	-0.20%
2023/12/15	5	52.50	1	52.80	52.50	4	8,674	0.05%
2023/12/13	26	53.10	29	53.54	51.90	-3	8,952	-0.03%
2023/12/12	0	0.00	2	52.10	52.70	-2	8,927	-0.02%
2023/12/08	3	51.53	0	0.00	51.50	3	9,174	0.03%
2023/12/07	20	52.60	22	53.12	52.20	-2	9,367	-0.02%
2023/12/05	20	52.70	0	0.00	52.40	20	10,377	0.19%
2023/12/04	2	52.90	21	53.30	53.10	-19	10,439	-0.18%
2023/11/30	1	51.30	0	0.00	51.80	1	10,729	0.01%
2023/11/29	3	52.03	0	0.00	51.90	3	11,055	0.03%
2023/11/28	1	52.00	1	51.80	52.30	0	11,478	0.00%
2023/11/27	23	52.53	16	53.30	51.60	7	11,941	0.06%
2023/11/24	9	52.61	11.5	52.87	52.60	-2.5	11,969	-0.02%
2023/11/22	0	0.00	0.4	51.00	50.70	-0.4	13,177	0.00%
2023/11/21	0	0.00	2	51.10	50.60	-2	14,097	-0.01%
2023/11/20	3	51.10	22	50.83	51.20	-19	15,292	-0.12%
2023/11/17	0	0.00	6	50.60	50.40	-6	16,846	-0.04%
2023/11/16	4	50.10	3	50.00	50.40	1	16,958	0.01%
2023/11/15	2	49.45	1	49.55	49.25	1	16,884	0.01%
2023/11/14	0	0.00	5	50.50	49.25	-5	16,885	-0.03%
2023/11/13	1	49.10	2	49.30	49.15	-1	16,852	-0.01%
2023/11/10	4	48.63	0	0.00	48.55	4	16,862	0.02%
2023/11/09	1	49.40	0	0.00	49.10	1	16,918	0.01%
2023/11/08	21	50.06	27	50.64	49.50	-6	17,049	-0.04%
2023/11/07	30.1	49.94	0	0.00	49.35	30.1	17,126	0.18%
2023/11/06	7	51.87	3	51.70	51.60	4	17,057	0.02%
2023/11/03	22	50.81	27	51.37	51.80	-5	17,234	-0.03%
2023/11/02	2	50.10	15	49.97	50.10	-13	17,601	-0.07%
2023/11/01	1	48.70	0	0.00	48.70	1	17,693	0.01%
2023/10/31	3	48.67	0	0.00	48.55	3	17,832	0.02%
2023/10/30	2	49.83	1	49.95	49.60	1	17,965	0.01%
2023/10/27	0	50.30	0	0.00	50.10	0	18,128	0.00%
2023/10/25	8	50.60	3	50.60	50.50	5	18,384	0.03%
2023/10/24	5	49.18	1	50.20	50.10	4	18,391	0.02%
2023/10/20	2	48.53	3	48.90	48.45	-1	18,464	-0.01%
2023/10/19	5	49.56	1	49.80	49.80	4	18,502	0.02%
2023/10/18	13.5	49.87	0	0.00	49.30	13.5	18,654	0.07%
2023/10/17	4	53.00	0	0.00	51.60	4	18,695	0.02%
2023/10/16	20	55.10	0	0.00	53.70	20	18,661	0.11%
2023/10/13	1	54.20	5	54.20	54.70	-4	18,861	-0.02%
2023/10/11	64	55.49	66	55.21	53.90	-2	19,196	-0.01%
2023/10/06	4	53.70	0	0.00	53.80	4	19,075	0.02%
2023/10/05	4	53.45	0	0.00	53.60	4	19,149	0.02%
2023/10/04	3	53.53	0	0.00	53.30	3	19,196	0.02%
2023/10/03	1	54.50	1	54.20	54.20	0	19,333	0.00%
2023/10/02	6	55.17	0	0.00	55.00	6	19,460	0.03%
2023/09/28	0	0.00	5	54.50	54.90	-5	19,648	-0.03%
2023/09/27	3	54.27	1	54.40	54.40	2	20,053	0.01%
2023/09/26	9.2	55.22	2	54.70	54.60	7.2	20,131	0.04%
2023/09/25	5	56.64	2	56.90	56.70	3	20,174	0.01%
2023/09/22	1	55.90	0	0.00	55.70	1	20,194	0.00%
2023/09/21	12	55.10	10	55.60	55.50	2	20,340	0.01%
2023/09/20	9.1	56.27	4	56.13	56.00	5.1	20,661	0.02%
2023/09/19	14	56.96	3	57.30	56.20	11	20,917	0.05%
2023/09/18	2	58.20	2	59.00	57.60	0	21,299	0.00%
2023/09/15	13	58.19	1	58.00	58.00	12	22,514	0.05%
2023/09/14	3	59.63	10.1	59.86	59.20	-7.1	24,361	-0.03%
2023/09/13	4	60.13	3	59.97	59.90	1	25,282	0.00%
2023/09/12	18	60.65	5	61.32	60.50	13	25,608	0.05%
2023/09/11	27	62.79	22	62.16	60.80	5	25,750	0.02%
2023/09/08	6	61.57	13.1	61.72	61.90	-7.1	25,155	-0.03%
2023/09/07	2	60.45	0	0.00	60.40	2	24,936	0.01%
2023/09/06	6	59.90	2	60.50	60.30	4	25,092	0.02%
2023/09/05	10	60.25	8	59.95	59.50	2	25,246	0.01%
2023/09/04	15	61.64	2	61.80	61.30	13	25,481	0.05%
2023/09/01	8	62.18	17	62.46	62.40	-9	25,566	-0.04%
2023/08/31	6.1	62.31	12	62.16	62.00	-6	25,428	-0.02%
2023/08/30	8	61.28	18	61.34	61.60	-10	25,425	-0.04%
2023/08/29	27	59.64	22.1	60.41	61.50	5	25,440	0.02%
2023/08/28	30	62.31	27	62.13	61.00	3	24,866	0.01%
2023/08/25	56	61.26	47	60.67	60.30	9	23,852	0.04%
2023/08/24	15	60.77	23	61.28	61.40	-8	23,172	-0.03%
2023/08/23	51	58.86	61.1	59.60	59.00	-10	22,194	-0.05%
2023/08/22	4	55.00	0	0.00	55.50	4	20,868	0.02%
2023/08/21	0	0.00	1	55.30	55.50	-1	20,986	0.00%
2023/08/18	1	54.70	4	55.40	54.70	-3	21,567	-0.01%
2023/08/17	3	55.60	5	55.30	55.10	-2	22,073	-0.01%
2023/08/16	1	53.80	2	53.70	53.80	-1	22,699	0.00%
2023/08/15	5	53.90	1	53.70	53.90	4	23,079	0.02%
2023/08/14	6	54.92	4.2	54.73	54.00	1.8	23,352	0.01%
2023/08/11	2	57.45	7	57.30	56.80	-5	23,780	-0.02%
2023/08/10	2	58.30	6	58.30	58.00	-4	23,730	-0.02%
2023/08/09	2	58.65	4	58.23	58.30	-2	23,730	-0.01%
2023/08/08	8	58.23	6	58.30	57.80	2	23,855	0.01%
2023/08/07	1	56.10	1	55.70	57.20	0	23,996	0.00%
2023/08/04	2	55.85	3	55.80	56.10	-1	24,323	0.00%
2023/08/02	0.2	55.80	3	55.10	55.20	-2.8	24,828	-0.01%
2023/08/01	7	55.71	3	55.60	54.80	4	25,063	0.02%
2023/07/31	3	55.40	7	55.51	55.50	-4	25,683	-0.02%
2023/07/28	1	53.70	1	54.00	53.80	0	26,100	0.00%
2023/07/26	1	53.70	0	0.00	53.40	1	28,078	0.00%
2023/07/25	2	53.70	0	0.00	54.00	2	29,699	0.01%
2023/07/24	1	53.40	1	53.90	53.50	0	31,348	0.00%
2023/07/21	18	55.76	19	54.62	54.40	-1	32,211	0.00%
2023/07/20	14	55.19	7	55.29	55.70	7	34,259	0.02%
2023/07/19	7	54.20	0	0.00	53.70	7	35,118	0.02%
2023/07/18	2	54.10	1	53.50	53.50	1	35,969	0.00%
2023/07/17	10	54.61	3	54.90	54.80	7	36,519	0.02%
2023/07/14	6	56.27	6	56.03	55.70	0	37,088	0.00%
2023/07/13	6	56.95	6	57.00	56.10	0	38,925	0.00%
2023/07/12	3	57.47	37	57.28	57.20	-34	41,165	-0.08%
2023/07/11	1	57.71	21.1	57.73	57.70	-20.1	43,826	-0.05%
2023/07/10	14	58.61	1	58.60	58.30	13	45,283	0.03%
2023/07/07	34	59.38	1	59.50	59.40	33	46,632	0.07%
2023/07/06	11	60.79	6	61.38	60.20	5	47,102	0.01%
2023/07/05	8	62.61	29	62.86	61.90	-21	47,378	-0.04%
2023/07/04	2	61.15	10	61.44	61.30	-8	47,089	-0.02%
2023/07/03	6	60.30	5	61.24	61.40	1	47,026	0.00%
2023/06/30	11	60.15	3	60.17	60.00	8	46,820	0.02%
2023/06/29	8	61.09	5	60.52	60.50	3	46,813	0.01%
2023/06/28	8	60.93	13.1	60.85	60.70	-5.1	46,669	-0.01%
2023/06/27	27	60.37	44	60.13	59.30	-17	46,754	-0.04%
2023/06/26	36	62.37	31	61.09	60.70	5	47,177	0.01%
2023/06/21	46	64.82	49	64.17	63.40	-3	46,949	-0.01%
2023/06/20	79.1	64.70	17	64.34	65.00	62.1	45,875	0.14%
2023/06/19	12	62.82	31.3	63.35	63.90	-19.3	43,882	-0.04%
2023/06/16	46	58.03	58	57.68	58.10	-12	42,910	-0.03%
2023/06/15	4	55.43	4	56.60	57.30	0	42,614	0.00%
2023/06/14	1	56.40	4	56.45	56.00	-3	42,368	-0.01%
2023/06/13	0.1	57.00	5	56.82	56.60	-4.9	42,460	-0.01%
2023/06/12	1	57.40	1	57.70	56.50	0	42,670	0.00%
2023/06/09	12	57.91	1	57.60	57.50	11	42,840	0.03%
2023/06/08	12.1	56.90	21	57.73	57.70	-8.9	43,055	-0.02%
2023/06/07	22	57.47	10	57.50	57.50	12	42,805	0.03%
2023/06/06	9	56.56	3	56.87	56.40	6	43,073	0.01%
2023/06/05	43	57.49	36	57.26	57.30	7	43,876	0.02%
2023/06/02	1	56.00	3	56.23	56.30	-2	43,546	0.00%
2023/06/01	0	0.00	2	55.50	55.30	-2	43,401	0.00%
2023/05/31	2	55.05	6	55.20	55.40	-4	43,443	-0.01%
2023/05/30	15	55.67	5	54.70	54.80	10	43,459	0.02%
2023/05/29	0	0.00	1	55.00	55.80	-1	43,343	0.00%
2023/05/26	3	54.90	15	54.91	54.80	-12	43,222	-0.03%
2023/05/25	5	55.92	11	56.48	56.00	-6	43,100	-0.01%
2023/05/24	26	57.45	21	56.90	56.70	5	43,064	0.01%
2023/05/23	51	56.93	28	56.83	56.70	23	42,899	0.05%
2023/05/22	22	55.88	26.1	56.42	56.90	-4.1	42,593	-0.01%
2023/05/19	4	54.88	19	54.51	54.20	-15	42,282	-0.04%
2023/05/18	26	54.94	22	54.59	54.50	4	42,021	0.01%
2023/05/17	12.1	55.35	12	55.78	55.00	0.1	41,789	0.00%
2023/05/16	21	53.79	19.1	53.79	53.70	1.9	41,378	0.00%
2023/05/15	7	53.80	1	53.70	53.70	6	41,725	0.01%
2023/05/12	4.2	53.98	3	54.10	54.40	1.2	43,241	0.00%
2023/05/11	19	54.13	37	54.09	54.00	-18	43,592	-0.04%
2023/05/10	4	55.90	6	55.63	55.30	-2	43,073	0.00%
2023/05/09	12	55.25	72	54.93	54.50	-60	42,634	-0.14%
2023/05/08	15	56.95	23	56.65	56.60	-8	42,096	-0.02%
2023/05/05	72	56.89	92	55.82	56.40	-20	41,801	-0.05%
2023/05/04	126	58.57	110	57.78	57.60	16	41,148	0.04%	大買/大賣/
2023/05/03	30	58.52	47	58.29	58.70	-17	40,545	-0.04%
2023/05/02	11	58.76	19	58.31	57.40	-8	39,311	-0.02%
2023/04/28	151	58.88	86	58.32	58.00	65	38,504	0.17%	大買/
2023/04/27	9	57.08	17	57.81	57.50	-8	36,822	-0.02%
2023/04/26	23	55.62	27	55.61	55.90	-4	35,055	-0.01%
2023/04/25	115	57.71	65	56.31	56.40	50	34,075	0.15%	大買/
2023/04/24	70	56.07	105	56.11	57.50	-35	31,803	-0.11%	大賣/
2023/04/21	19	54.25	11	54.60	54.70	8	30,689	0.03%
2023/04/20	16	54.36	53	54.58	54.40	-37	29,705	-0.12%
2023/04/19	42	56.30	37.2	56.28	56.60	4.8	28,932	0.02%
2023/04/18	126.1	56.86	90	56.26	55.90	36.1	28,155	0.13%	大買/
2023/04/17	51.3	56.34	53	57.99	58.00	-1.7	26,225	-0.01%
2023/04/14	131	54.81	50	54.14	54.20	81	23,870	0.34%	大買/
2023/04/13	52	50.99	63	51.96	52.90	-11	21,249	-0.05%
2023/04/12	22	47.44	52	47.58	48.15	-30	20,124	-0.15%
2023/04/11	89	44.29	107	44.39	43.80	-18	18,629	-0.10%	大賣/
2023/04/10	10	43.25	29	43.73	44.30	-19	18,055	-0.11%
2023/04/07	16	42.25	53	42.50	42.40	-37	17,575	-0.21%
2023/04/06	23	42.22	5	42.00	42.00	18	17,668	0.10%
2023/03/30	10	41.63	11	41.82	41.85	-1	17,689	-0.01%
2023/03/29	7	41.61	24	41.58	41.55	-17	17,597	-0.10%
2023/03/28	62	41.91	6	41.73	41.20	56	17,588	0.32%
2023/03/27	67	44.01	13.1	43.77	43.20	53.9	17,093	0.32%
2023/03/24	15	41.89	17	42.07	42.45	-2	16,439	-0.01%
2023/03/23	9	41.61	13	41.77	41.75	-4	16,380	-0.02%
2023/03/22	1	40.75	1	40.65	40.85	0	16,148	0.00%
2023/03/21	13	41.21	10	41.25	41.00	3	16,101	0.02%
2023/03/20	7	41.28	2	40.80	41.00	5	16,040	0.03%
2023/03/17	3	40.52	46	40.85	40.25	-43	16,072	-0.27%
2023/03/16	43	40.04	8	40.80	40.20	35	16,215	0.22%
2023/03/15	3	40.68	5	41.16	41.00	-2	16,594	-0.01%
2023/03/14	7	40.21	0	0.00	39.85	7	16,663	0.04%
2023/03/13	6	39.13	0	0.00	38.95	6	17,010	0.04%
2023/03/10	14	41.37	7	40.90	40.90	7	17,105	0.04%
2023/03/09	31.1	41.12	28	41.80	42.05	3.1	17,023	0.02%
2023/03/08	27	41.36	28	41.11	41.00	-1	16,777	-0.01%
2023/03/07	1	38.90	10	38.98	39.40	-9	16,726	-0.05%
2023/03/06	4	39.00	0	0.00	38.65	4	16,633	0.02%
2023/03/03	40	38.50	20	38.70	38.40	20	16,513	0.12%
2023/03/02	2	37.80	0	0.00	37.85	2	16,435	0.01%
2023/03/01	3	37.95	0	0.00	38.00	3	16,423	0.02%
2023/02/24	7	38.66	7	39.07	38.50	0	16,568	0.00%
2023/02/23	7	38.99	11	39.17	39.20	-4	16,400	-0.02%
2023/02/22	2	38.43	11	39.04	39.20	-9	16,303	-0.06%
2023/02/21	20	39.28	4	39.31	38.80	16	16,229	0.10%
2023/02/20	0	38.70	5	38.90	38.80	-5	15,930	-0.03%
2023/02/17	16	39.21	4	38.49	38.50	12	15,735	0.08%
2023/02/16	0	0.00	6	38.20	38.00	-6	15,357	-0.04%
2023/02/15	0	0.00	62	37.36	37.30	-62	15,226	-0.41%
2023/02/14	2	37.28	13	37.25	37.60	-11	15,097	-0.07%
2023/02/13	12	37.58	6	37.63	37.65	6	15,039	0.04%
2023/02/10	108	38.10	66.2	38.50	37.95	41.8	14,717	0.28%	大買/
2023/02/09	12	37.77	39	37.16	37.35	-27	13,007	-0.21%
2023/02/08	3	35.90	1	35.90	35.90	2	12,322	0.02%
2023/02/06	0	35.20	0	0.00	35.50	0	12,254	0.00%
2023/01/30	5	34.10	1	34.15	34.10	4	11,767	0.03%
2023/01/17	0	0.00	1	34.25	34.15	-1	11,749	-0.01%
2023/01/13	1	34.80	0	0.00	34.70	1	11,871	0.01%
2023/01/11	50	35.40	8	35.35	35.05	42	11,993	0.35%
2023/01/10	0	0.00	1	35.25	34.80	-1	11,948	-0.01%
2023/01/09	5	35.06	4	35.23	34.95	1	11,937	0.01%
2023/01/06	0	0.00	0.1	35.40	35.25	-0.1	11,951	0.00%
2023/01/05	2	35.45	4	35.60	35.25	-2	12,024	-0.02%
2023/01/04	4	35.16	1	35.40	35.45	3	11,953	0.03%
2022/12/30	10.1	35.80	10	35.82	35.75	0.1	11,774	0.00%
2022/12/29	2	34.85	1	34.85	35.10	1	11,294	0.01%
2022/12/28	0	0.00	2	35.35	35.10	-2	11,223	-0.02%
2022/12/27	2	35.60	5	35.45	35.00	-3	11,126	-0.03%
2022/12/26	6	35.23	1	35.60	35.25	5	11,028	0.05%
2022/12/23	7	34.68	7	34.55	34.55	0	10,789	0.00%
2022/12/20	0	0.00	2	33.45	33.30	-2	10,740	-0.02%
2022/12/19	0	0.00	1	34.50	34.40	-1	10,836	-0.01%
2022/12/16	1	34.80	0	0.00	34.95	1	10,808	0.01%
2022/12/15	2	35.75	0	0.00	35.95	2	10,663	0.02%
2022/12/13	0	0.00	1	34.40	34.35	-1	10,265	-0.01%
2022/12/09	6	34.79	36	35.11	34.85	-30	10,069	-0.30%
2022/12/08	62	35.98	52	35.58	35.20	10	9,939	0.10%
2022/12/07	8	35.72	37	36.30	35.85	-29	9,652	-0.30%
2022/12/06	23	35.50	13	35.27	35.60	10	9,049	0.11%
2022/12/05	63	36.38	55	36.60	36.25	8	8,693	0.09%
2022/12/02	25	33.95	23	34.40	34.80	2	7,945	0.03%
2022/11/30	10.1	33.23	20	33.43	33.40	-9.9	7,203	-0.14%
2022/11/29	30.3	34.01	48	34.52	33.90	-17.7	6,738	-0.26%
2022/11/28	1	31.50	0	0.00	31.90	1	5,674	0.02%
2022/11/25	11	31.40	30	31.50	31.40	-19	5,575	-0.34%
2022/11/24	2	31.30	0	0.00	31.40	2	5,571	0.04%
2022/11/23	1	31.60	2	31.65	31.55	-1	5,518	-0.02%
2022/11/22	8	31.95	0	0.00	31.55	8	5,426	0.15%
2022/11/21	0	0.00	5	30.90	30.90	-5	5,128	-0.10%
2022/11/17	4	30.56	2	30.85	30.60	2	5,066	0.04%
2022/11/16	23	31.58	10	31.25	31.05	13	4,972	0.26%
2022/11/15	0	0.00	1	31.25	30.95	-1	4,857	-0.02%
2022/11/14	22	31.10	0	0.00	31.15	22	4,831	0.46%
2022/11/11	1	31.40	0	0.00	30.90	1	4,846	0.02%
2022/11/09	2	31.20	0	0.00	31.05	2	5,034	0.04%
2022/11/08	12	32.23	46	32.03	31.60	-34	4,958	-0.69%
2022/11/07	2	33.00	11	33.11	33.05	-9	4,776	-0.19%
2022/11/04	12	32.91	2	32.83	32.65	10	4,807	0.21%
2022/11/03	2	32.60	1	33.20	33.10	1	4,848	0.02%
2022/11/02	1	32.05	1	32.70	32.45	0	4,956	0.00%
2022/11/01	15	31.75	15	31.65	31.80	0	5,247	0.00%
2022/10/27	2	31.35	0	0.00	31.20	2	6,360	0.03%
2022/10/24	0	0.00	5	32.30	32.30	-5	7,643	-0.07%
2022/10/21	7	31.64	0	0.00	31.60	7	7,662	0.09%
2022/10/17	2	31.43	0	0.00	31.80	2	7,877	0.03%
2022/10/14	3	31.50	1	31.45	31.45	2	8,017	0.02%
2022/10/07	1	33.95	0	0.00	33.45	1	8,286	0.01%
2022/10/04	1	34.65	1	34.50	34.35	0	9,375	0.00%
2022/10/03	2	34.05	0	0.00	34.15	2	9,695	0.02%
2022/09/30	2	33.28	0	0.00	33.80	2	9,935	0.02%
2022/09/28	12	33.87	4	34.78	33.70	8	10,280	0.08%
2022/09/27	2	34.25	1	34.55	34.15	1	10,620	0.01%
2022/09/26	33	35.85	0	0.00	35.55	33	10,875	0.30%
2022/09/23	5	36.15	0	0.00	36.10	5	11,223	0.04%
2022/09/16	2	36.10	11	35.98	36.05	-9	11,941	-0.08%
2022/09/15	11	37.62	0	0.00	36.55	11	12,241	0.09%
2022/09/14	13	36.95	5	36.80	36.85	8	12,686	0.06%
2022/09/12	25	36.49	21	36.75	36.80	4	15,449	0.03%
2022/09/08	8	35.85	0	0.00	36.00	8	16,498	0.05%
2022/09/07	12	35.85	1	35.90	35.75	11	17,074	0.06%
2022/09/06	5	35.90	0	0.00	35.60	5	17,122	0.03%
2022/08/29	0	0.00	8	35.13	35.00	-8	17,110	-0.05%
2022/08/26	1	35.90	0	0.00	35.80	1	17,097	0.01%
2022/08/24	0	0.00	1	36.05	35.75	-1	17,235	-0.01%
2022/08/23	1	35.70	5	36.00	35.90	-4	17,266	-0.02%
2022/08/19	1	35.35	0	0.00	35.10	1	17,273	0.01%
2022/08/18	2	35.20	5	35.00	35.40	-3	17,291	-0.02%
2022/08/17	0	0.00	2	35.00	35.05	-2	17,429	-0.01%
2022/08/16	0	0.00	13	35.76	35.60	-13	17,431	-0.07%
2022/08/12	0	0.00	3	37.17	37.00	-3	17,579	-0.02%
2022/08/11	1	37.10	1	37.25	36.80	0	17,572	0.00%
2022/08/09	3	37.12	0	0.00	37.15	3	17,517	0.02%
2022/08/08	4	37.20	5	37.18	37.00	-1	17,402	-0.01%
2022/08/05	13	35.98	3	36.05	35.95	10	17,068	0.06%
2022/08/04	7	36.12	14.2	35.93	36.00	-7.2	16,971	-0.04%
2022/08/03	9	36.99	8	37.22	37.10	1	16,796	0.01%
2022/08/02	3	37.57	12	38.00	38.20	-9	16,240	-0.06%
2022/08/01	7	36.58	11	37.32	37.35	-4	15,602	-0.03%
2022/07/29	0	0.00	6	35.41	35.90	-6	15,172	-0.04%
2022/07/28	6	35.32	1	35.35	35.25	5	15,100	0.03%
2022/07/27	19	35.76	12	36.04	35.90	7	15,046	0.05%
2022/07/26	1	35.15	0	0.00	35.20	1	14,971	0.01%
2022/07/22	0	0.00	8	35.32	35.00	-8	14,970	-0.05%
2022/07/21	10.2	34.41	1	34.40	34.70	9.2	14,968	0.06%
2022/07/20	0	0.00	5	35.50	35.35	-5	15,124	-0.03%
2022/07/18	4	34.86	2	35.08	35.00	2	15,522	0.01%
2022/07/15	5	34.62	21	34.84	35.10	-16	15,567	-0.10%
2022/07/14	6	36.04	13	35.81	35.85	-7	15,585	-0.04%
2022/07/13	27	35.95	56	35.46	36.05	-29	15,513	-0.19%
2022/07/12	5	34.09	0	0.00	34.25	5	15,255	0.03%
2022/07/11	0	0.00	12	33.93	34.35	-12	15,535	-0.08%
2022/07/08	3	32.90	2	33.88	32.75	1	15,691	0.01%
2022/07/06	0	0.00	1	34.55	33.85	-1	15,517	-0.01%
2022/07/05	4	34.06	1	34.70	34.70	3	15,350	0.02%
2022/07/04	8	32.65	9	32.48	33.10	-1	14,928	-0.01%
2022/07/01	11	32.80	6	33.26	32.55	5	14,518	0.03%
2022/06/30	22	32.41	25	32.59	32.35	-3	13,940	-0.02%
2022/06/29	31	32.68	1	32.80	32.20	30	13,691	0.22%
2022/06/28	16	32.20	0	0.00	32.15	16	13,485	0.12%
2022/06/27	5	31.80	0	0.00	31.85	5	13,380	0.04%
2022/06/24	2	31.18	11	31.97	31.75	-9	13,262	-0.07%
2022/06/23	1	31.45	3	31.85	31.15	-2	13,081	-0.02%
2022/06/22	5	32.38	9	33.35	31.35	-4	12,740	-0.03%
2022/06/21	9	34.50	2	33.90	34.40	7	12,182	0.06%
2022/06/20	44	37.73	17	37.13	34.40	27	11,440	0.24%
2022/06/17	24	35.77	33	37.25	38.20	-9	9,329	-0.10%
2022/06/16	5	35.51	5.1	35.33	34.75	-0.1	8,190	0.00%
2022/06/15	3	34.05	0	0.00	34.00	3	7,566	0.04%
2022/06/10	2	33.45	0	0.00	33.45	2	7,403	0.03%
2022/05/31	3	34.45	0	0.00	34.10	3	7,105	0.04%
2022/05/30	7	34.15	7	33.90	34.20	0	7,023	0.00%
2022/05/27	0	0.00	2	34.40	33.50	-2	6,976	-0.03%
2022/05/26	0.2	34.00	0	0.00	33.95	0.2	6,926	0.00%
2022/05/25	2	34.73	11	34.09	33.85	-9	6,836	-0.13%
2022/05/24	0	0.00	2	34.40	34.00	-2	6,625	-0.03%
2022/05/23	5	33.55	0	0.00	33.75	5	6,483	0.08%
2022/05/20	3	33.30	0	0.00	33.30	3	6,281	0.05%
2022/05/18	0	0.00	2	33.00	32.80	-2	6,131	-0.03%
2022/05/13	2	31.90	0	0.00	31.55	2	6,042	0.03%
2022/05/12	0	0.00	10	32.49	31.15	-10	5,992	-0.17%
2022/05/10	0	0.00	30	32.80	33.60	-30	5,743	-0.52%
2022/05/09	0	0.00	20	32.75	32.55	-20	5,606	-0.36%
2022/05/06	1	31.95	1	32.45	32.50	0	5,441	0.00%
2022/05/05	4	32.80	1	32.65	32.50	3	5,378	0.06%
2022/05/04	1	32.20	2	32.65	32.25	-1	5,328	-0.02%
2022/05/03	2	33.78	1	33.40	32.85	1	5,266	0.02%
2022/04/28	20	33.20	1	33.20	33.20	19	5,071	0.37%
2022/04/26	22	33.96	1	35.25	34.20	21	4,794	0.44%
2022/04/25	2	34.48	2	34.10	34.20	0	4,451	0.00%
2022/04/22	5	34.12	15	34.26	34.70	-10	4,162	-0.24%
2022/04/21	3	33.28	0	0.00	32.80	3	3,836	0.08%
2022/04/20	2	34.50	4	33.88	33.80	-2	3,651	-0.05%
2022/04/19	0	0.00	27	33.35	34.00	-27	3,416	-0.79%
2022/04/18	2	33.05	2	33.70	33.50	0	3,197	0.00%
2022/04/15	3	33.22	1	33.60	33.75	2	2,960	0.07%
2022/04/14	0	0.00	2	31.98	32.30	-2	2,484	-0.08%
2022/04/12	1	30.10	0	0.00	30.70	1	1,866	0.05%
2022/03/09	2	29.05	0	0.00	29.25	2	1,821	0.11%
2022/03/03	0	0.00	2	30.00	29.95	-2	1,782	-0.11%
2022/02/22	0	0.00	15	29.70	29.95	-15	1,908	-0.79%
2022/02/17	2	29.95	0	0.00	29.95	2	2,144	0.09%
2022/02/16	1	29.75	0	0.00	29.45	1	2,102	0.05%
2022/02/14	0	0.00	3	29.25	29.25	-3	2,127	-0.14%
2022/02/10	5	29.85	0	0.00	29.65	5	2,169	0.23%
2022/02/09	8	29.70	0	0.00	29.75	8	2,200	0.36%
2022/02/08	2	29.70	0	0.00	29.70	2	2,206	0.09%
2022/01/25	0	0.00	1	29.20	29.05	-1	2,263	-0.04%
2022/01/24	3	29.35	0	0.00	29.35	3	2,248	0.13%
2022/01/20	0	0.00	2	29.70	29.80	-2	2,224	-0.09%
2022/01/19	0	0.00	1	29.60	29.70	-1	2,234	-0.04%
2022/01/11	2	30.15	1	30.00	29.95	1	2,228	0.04%
2022/01/07	1	30.20	5	30.03	29.95	-4	2,108	-0.19%
2022/01/05	0	0.00	3	29.55	29.55	-3	1,997	-0.15%
2022/01/04	0	0.00	2	29.55	29.50	-2	1,995	-0.10%
2021/12/30	2	29.35	0	0.00	29.35	2	1,985	0.10%
2021/12/29	2	29.60	3	29.50	29.60	-1	1,970	-0.05%
2021/12/28	2	29.70	0	0.00	29.55	2	1,915	0.10%
2021/12/27	0	0.00	3	29.60	29.70	-3	1,915	-0.16%
2021/12/24	0	0.00	2	29.43	29.40	-2	1,908	-0.10%
2021/12/22	3	29.20	0	0.00	29.10	3	1,931	0.16%
2021/12/21	1	29.10	0	0.00	29.10	1	1,921	0.05%
2021/12/20	3	29.00	0	0.00	29.00	3	1,922	0.16%
2021/12/14	0	0.00	1	29.00	29.00	-1	1,973	-0.05%
2021/12/13	0	0.00	0.1	29.60	29.45	-0.1	1,975	-0.01%
2021/12/10	1	29.55	0	0.00	29.55	1	1,999	0.05%
2021/12/07	1	30.25	0	0.00	29.95	1	2,038	0.05%
2021/11/29	2	29.10	0	0.00	29.20	2	2,151	0.09%
2021/11/24	1	30.50	0	0.00	30.55	1	2,070	0.05%
2021/11/23	0	0.00	3	30.02	30.20	-3	2,019	-0.15%
2021/11/19	2	30.30	0	0.00	30.25	2	1,969	0.10%
2021/11/16	4	29.95	0	0.00	29.80	4	1,794	0.22%
2021/11/15	0	0.00	1	29.05	29.00	-1	1,619	-0.06%
2021/11/08	1	29.10	0	0.00	29.15	1	1,715	0.06%
2021/11/02	0	0.00	6	28.75	28.75	-6	1,772	-0.34%
2021/10/25	1	27.95	0	0.00	28.10	1	2,173	0.05%
2021/10/21	0	0.00	1	28.00	28.15	-1	2,230	-0.04%
2021/10/01	2	28.10	0	0.00	28.15	2	2,552	0.08%
2021/09/30	2	28.20	0	0.00	28.60	2	2,560	0.08%
2021/09/29	2	27.95	0	0.00	28.10	2	2,558	0.08%
2021/09/22	0	0.00	1	28.00	28.25	-1	2,650	-0.04%
2021/09/08	1	27.60	0	0.00	27.40	1	3,401	0.03%
2021/09/06	1	28.35	0	0.00	28.10	1	3,378	0.03%
2021/08/30	5	29.20	0	0.00	29.00	5	3,383	0.15%
2021/08/27	0	0.00	1	29.10	29.10	-1	3,501	-0.03%
2021/08/23	0	0.00	2	29.25	29.15	-2	3,741	-0.05%
2021/08/20	2	28.75	0	0.00	28.90	2	3,751	0.05%
2021/08/19	0	0.00	1	28.95	28.95	-1	3,743	-0.03%
2021/08/18	2	28.75	2	29.20	29.45	0	3,722	0.00%
2021/08/17	0	0.00	2	29.68	29.30	-2	3,701	-0.05%
2021/08/16	1	30.00	0	0.00	29.45	1	3,687	0.03%
2021/08/13	0	0.00	5	30.30	30.20	-5	3,583	-0.14%
2021/08/06	1	29.60	1	29.75	29.80	0	3,516	0.00%
2021/08/05	1	29.55	0	0.00	29.70	1	3,543	0.03%
2021/08/04	6	29.93	3	29.90	29.85	3	3,632	0.08%
2021/08/03	2	30.38	0	0.00	30.50	2	3,618	0.06%
2021/08/02	0	0.00	7	30.50	30.90	-7	3,548	-0.20%
2021/07/30	0	0.00	30	29.95	29.80	-30	3,339	-0.90%
2021/07/28	0	0.00	1	29.70	29.80	-1	3,342	-0.03%
2021/07/22	0	0.00	3	29.25	29.00	-3	3,339	-0.09%
2021/07/21	1	28.60	0	0.00	28.65	1	3,365	0.03%
2021/07/20	2	28.80	0	0.00	28.80	2	3,422	0.06%
2021/07/19	0	0.00	6	29.20	29.25	-6	3,503	-0.17%
2021/07/15	0	0.00	0	28.65	28.65	0	3,764	0.00%
2021/07/13	1	28.60	0	0.00	28.55	1	4,110	0.02%
2021/07/12	2	28.85	0	0.00	28.80	2	4,147	0.05%
2021/07/08	3	28.85	0	0.00	28.85	3	4,279	0.07%
2021/07/07	1	28.85	0	0.00	28.85	1	4,283	0.02%
2021/07/05	2	28.80	0	0.00	28.95	2	4,284	0.05%
2021/07/02	2	28.85	1	28.80	28.90	1	4,283	0.02%
2021/06/29	4	29.23	2	29.20	29.10	2	4,272	0.05%
2021/06/28	2	30.38	2	29.90	29.65	0	4,246	0.00%
2021/06/25	0	0.00	1	29.70	29.50	-1	4,015	-0.02%
2021/06/24	1	29.95	0	0.00	29.75	1	4,006	0.02%
2021/06/22	2	30.20	3	30.03	29.85	-1	3,860	-0.03%
2021/06/21	1	29.30	3	29.30	29.55	-2	3,570	-0.06%
2021/06/18	3	29.25	2	29.30	29.20	1	3,472	0.03%
2021/06/09	0	0.00	8	29.20	29.20	-8	3,429	-0.23%
2021/06/07	8	28.83	0	0.00	29.00	8	3,438	0.23%
2021/06/04	3	29.70	1	29.25	29.30	2	3,439	0.06%
2021/06/03	3	29.73	2	29.43	29.90	1	3,338	0.03%
2021/06/01	0	0.00	1	27.85	27.85	-1	3,156	-0.03%
2021/05/31	0	0.00	10	27.85	27.85	-10	3,201	-0.31%
2021/05/25	0	0.00	2	27.53	27.45	-2	3,897	-0.05%
2021/05/24	0	0.00	1	27.50	27.40	-1	3,920	-0.03%
2021/05/12	0	0.00	13	26.60	26.50	-13	3,863	-0.34%
2021/05/11	2	28.45	0	0.00	28.00	2	3,754	0.05%
2021/05/10	30	28.70	0	0.00	28.70	30	3,714	0.81%
2021/05/07	0	0.00	2	28.60	28.60	-2	3,706	-0.05%
2021/05/06	2	28.60	0	0.00	28.40	2	3,709	0.05%
2021/05/05	1	28.70	0	0.00	28.40	1	3,687	0.03%
2021/05/03	1	30.05	2	29.80	29.55	-1	3,600	-0.03%
2021/04/29	0	0.00	1	30.15	30.05	-1	3,610	-0.03%
2021/04/28	0	0.00	68	29.86	30.00	-68	3,573	-1.90%
2021/04/27	0	0.00	12	30.38	30.30	-12	3,541	-0.34%
2021/04/26	5.2	30.84	10	30.75	30.75	-4.8	3,499	-0.14%
2021/04/23	4	30.74	4	30.64	30.70	0	3,442	0.00%
2021/04/22	5	31.11	15	30.70	30.50	-10	3,378	-0.30%
2021/04/21	0	0.00	2	30.20	30.30	-2	3,153	-0.06%
2021/04/20	52.3	30.68	5	30.55	30.45	47.3	3,118	1.52%
2021/04/19	15.5	30.80	6	30.43	31.10	9.5	3,048	0.31%
2021/04/16	0	0.00	2	29.60	29.75	-2	2,815	-0.07%
2021/04/15	1	29.50	0	0.00	29.55	1	2,786	0.04%
2021/04/14	28	29.26	2	29.50	29.20	26	2,739	0.95%
2021/04/13	3	28.77	0	0.00	28.75	3	2,694	0.11%
2021/03/31	2	28.90	2	28.85	28.85	0	2,749	0.00%
2021/03/25	0	0.00	1	29.20	29.20	-1	2,842	-0.04%
2021/03/24	6	29.31	2	29.30	29.35	4	2,894	0.14%
2021/03/22	0	0.00	1	29.00	29.00	-1	2,929	-0.03%
2021/03/19	0	0.00	1	29.00	29.05	-1	2,901	-0.03%
2021/03/18	3	29.20	1	29.40	29.25	2	2,874	0.07%
2021/03/17	2	29.35	0	0.00	29.30	2	2,872	0.07%
2021/03/16	1	29.55	0	0.00	29.30	1	2,877	0.03%
2021/03/15	10	29.45	3	29.37	29.50	7	2,873	0.24%
2021/03/12	2	29.08	0	0.00	29.10	2	2,869	0.07%
2021/03/11	6	29.28	1	29.30	29.30	5	2,870	0.17%
2021/03/10	2	29.50	3	29.55	29.35	-1	2,877	-0.03%
2021/03/09	5	29.75	0	0.00	29.75	5	2,850	0.18%
2021/03/08	3	30.08	3	29.95	29.95	0	2,837	0.00%
2021/03/05	0	0.00	1	29.95	29.75	-1	2,814	-0.04%
2021/03/04	0	0.00	6	29.87	30.00	-6	2,795	-0.21%
2021/03/03	5	29.78	0	0.00	29.70	5	2,756	0.18%
2021/03/02	10	30.19	10	30.38	29.70	0	2,725	0.00%
2021/02/26	11	29.88	3	30.30	30.30	8	2,564	0.31%
2021/02/25	16.1	29.24	10	29.40	29.55	6.1	2,295	0.27%
2021/01/21	0	0.00	2	27.40	27.55	-2	2,086	-0.10%
2021/01/19	0	0.00	1	27.60	27.60	-1	2,053	-0.05%
2021/01/15	0	0.00	3	28.00	27.90	-3	2,036	-0.15%
2021/01/14	1	28.00	0	0.00	28.05	1	2,011	0.05%
2021/01/13	5	28.10	0	0.00	28.20	5	1,986	0.25%
2021/01/07	0	0.00	1	28.65	28.70	-1	1,893	-0.05%
2021/01/04	1	29.00	1	29.70	29.45	0	1,815	0.00%
2020/12/31	2	28.90	1	29.00	29.00	1	1,728	0.06%
2020/12/25	1	28.65	0	0.00	28.60	1	1,654	0.06%
2020/12/22	1	29.35	0	0.00	28.40	1	1,671	0.06%
2020/12/21	0	0.00	5	29.60	29.45	-5	1,672	-0.30%
2020/12/16	0	0.00	11	28.20	28.85	-11	1,580	-0.70%
2020/12/04	1	29.05	0	0.00	29.10	1	1,630	0.06%
2020/11/26	2	28.70	1	28.90	28.70	1	2,209	0.05%
2020/11/25	0	0.00	4	29.15	29.00	-4	2,846	-0.14%
2020/11/20	0	0.00	1	29.10	28.90	-1	2,889	-0.03%
2020/11/19	1	28.90	0	0.00	29.00	1	2,900	0.03%
2020/11/13	0	0.00	5	28.45	28.50	-5	3,042	-0.16%
2020/11/12	7	28.54	0	0.00	28.60	7	3,061	0.23%
2020/11/05	10	27.80	0	0.00	27.75	10	3,132	0.32%
2020/11/03	1	27.90	0	0.00	27.90	1	3,197	0.03%
2020/11/02	1	27.60	7	27.50	27.75	-6	3,208	-0.19%
2020/10/30	7	27.29	0	0.00	27.40	7	3,214	0.22%
2020/10/29	0	0.00	17	27.30	27.30	-17	3,212	-0.53%
2020/10/27	2	27.80	0	0.00	27.80	2	3,225	0.06%
2020/10/12	2	28.55	0	0.00	28.45	2	3,364	0.06%
2020/10/08	1	28.65	0	0.00	28.80	1	3,373	0.03%
2020/10/06	15	28.74	0	0.00	28.80	15	3,418	0.44%
2020/10/05	1	28.65	0	0.00	28.65	1	3,470	0.03%
2020/09/30	0	0.00	2	28.50	28.35	-2	3,523	-0.06%
2020/09/29	0	0.00	1	28.35	28.50	-1	3,601	-0.03%
2020/09/28	2	28.30	1	28.30	28.40	1	3,633	0.03%
2020/09/21	2	30.15	0	0.00	29.80	2	3,627	0.06%
2020/09/15	2	29.40	0	0.00	29.55	2	3,759	0.05%
2020/09/14	1	29.40	2	29.50	29.40	-1	3,766	-0.03%
2020/09/09	1	30.05	0	0.00	30.00	1	3,708	0.03%
2020/09/04	0	0.00	1	30.50	30.25	-1	3,677	-0.03%
2020/09/01	2	31.05	4	31.13	31.20	-2	3,539	-0.06%
2020/08/31	1	32.00	0	0.00	32.00	1	3,278	0.03%
2020/08/21	1	28.00	0	0.00	28.05	1	2,607	0.04%
2020/08/20	1	27.80	0	0.00	27.75	1	2,621	0.04%
2020/08/19	0	0.00	1	28.90	28.85	-1	2,558	-0.04%
2020/08/17	5	28.30	0	0.00	28.40	5	2,503	0.20%
2020/08/14	1	27.60	0	0.00	27.60	1	2,506	0.04%
2020/08/11	1	27.35	0	0.00	27.30	1	2,533	0.04%
2020/08/06	1	26.90	0	0.00	26.95	1	2,485	0.04%
2020/07/30	1	26.70	0	0.00	26.75	1	2,535	0.04%
2020/07/29	0	0.00	1	26.90	26.90	-1	2,571	-0.04%
2020/07/28	5	26.70	0	0.00	26.55	5	2,579	0.19%
2020/07/23	0	0.00	1	28.20	28.00	-1	2,587	-0.04%
2020/07/17	1	28.30	0	0.00	28.00	1	2,608	0.04%
2020/07/13	1	28.00	0	0.00	27.80	1	2,631	0.04%
2020/07/10	1	28.00	0	0.00	27.80	1	2,631	0.04%
2020/06/30	1	29.80	0	0.00	29.80	1	2,486	0.04%
2020/06/23	50	30.45	0	0.00	30.35	50	2,480	2.02%
2020/06/01	0	0.00	1	29.80	29.50	-1	2,846	-0.04%
2020/05/29	0	0.00	2	29.30	29.30	-2	2,836	-0.07%
2020/05/22	1	28.55	0	0.00	28.55	1	2,906	0.03%
2020/05/12	1	27.50	0	0.00	27.60	1	2,909	0.03%
2020/04/30	0	0.00	6	28.45	28.70	-6	3,020	-0.20%
2020/04/23	1	26.85	0	0.00	26.85	1	3,370	0.03%
2020/04/21	2	27.20	12	27.55	27.25	-10	3,449	-0.29%
2020/04/17	5	27.74	0	0.00	27.75	5	4,042	0.12%
2020/04/16	2	27.80	0	0.00	27.65	2	4,198	0.05%
2020/04/14	0	0.00	2	27.85	28.10	-2	4,358	-0.05%
2020/04/10	2	27.80	0.1	27.80	27.70	1.9	4,619	0.04%
2020/04/09	2	27.90	0	0.00	27.95	2	4,817	0.04%
2020/03/18	1	26.95	0	0.00	26.80	1	6,527	0.02%
2020/03/16	0	0.00	1	27.55	27.45	-1	6,435	-0.02%
2020/03/13	1	27.25	0	0.00	27.65	1	6,381	0.02%
2020/03/12	0	0.00	12	28.84	28.80	-12	6,274	-0.19%
2020/03/10	0	0.00	2	29.05	29.45	-2	6,207	-0.03%
2020/03/04	1	30.90	0	0.00	31.00	1	6,069	0.02%
2020/02/27	1	31.50	0	0.00	31.35	1	5,990	0.02%
2020/02/25	0	0.00	3	31.85	31.55	-3	5,905	-0.05%
2020/02/20	0	0.00	3	32.85	32.75	-3	5,715	-0.05%
2020/02/10	0	0.00	10	32.50	32.65	-10	5,518	-0.18%
2020/02/03	10	32.95	0	0.00	33.05	10	5,279	0.19%
2020/01/31	2	33.80	1	33.60	33.75	1	5,190	0.02%
2020/01/17	0	0.00	1	34.75	34.75	-1	4,869	-0.02%
2020/01/16	1	34.75	0	0.00	34.75	1	4,822	0.02%
2020/01/14	0	0.00	52	34.45	34.45	-52	4,731	-1.10%
2020/01/13	14	35.88	2	35.65	34.75	12	4,620	0.26%
2020/01/10	48	34.71	3	34.75	34.75	45	4,117	1.09%
2020/01/09	12	34.44	0	0.00	34.30	12	3,935	0.30%
2020/01/08	1	34.65	12	34.40	34.30	-11	3,847	-0.29%
2020/01/06	10	35.21	0	0.00	35.00	10	3,631	0.28%
2020/01/03	2	35.10	3	35.25	35.05	-1	3,437	-0.03%
2020/01/02	2	35.70	1	35.60	35.85	1	3,225	0.03%
2019/12/31	4	35.23	66	35.40	35.90	-62	2,963	-2.09%
2019/12/30	3	33.50	1	33.25	33.50	2	2,327	0.09%
2019/12/27	5	32.64	0	0.00	32.50	5	2,156	0.23%
2019/12/25	4	33.10	0	0.00	32.90	4	1,984	0.20%
2019/12/24	7	33.08	0	0.00	32.95	7	1,895	0.37%
2019/12/23	74	32.82	0	0.00	33.10	74	1,654	4.47%
2019/12/18	4	32.20	0	0.00	32.10	4	1,240	0.32%
2019/12/16	3	31.15	0	0.00	31.30	3	1,044	0.29%
2019/12/11	1	31.10	0	0.00	31.15	1	1,060	0.09%
2019/11/20	0	0.00	3	31.75	31.90	-3	977	-0.31%
2019/11/14	1	31.70	0	0.00	31.80	1	1,075	0.09%
2019/10/29	1	31.65	0	0.00	31.70	1	1,141	0.09%
2019/10/09	0	0.00	4	31.85	31.75	-4	1,174	-0.34%
2019/10/08	0	0.00	2	32.10	32.00	-2	1,179	-0.17%
2019/10/04	4	32.20	0	0.00	32.20	4	1,212	0.33%
2019/09/26	3	32.80	0	0.00	32.70	3	1,471	0.20%
2019/09/20	1	32.00	0	0.00	32.05	1	1,633	0.06%
2019/09/19	0	0.00	3	32.05	31.90	-3	1,692	-0.18%
2019/08/19	0	0.00	31	32.46	32.65	-31	2,036	-1.52%
2019/07/26	0	0.00	1	31.65	32.00	-1	1,976	-0.05%
2019/07/24	1	32.25	5	32.25	32.30	-4	1,944	-0.21%
2019/07/23	3	32.35	0	0.00	32.30	3	1,932	0.16%
2019/07/22	0	0.00	1	32.60	32.65	-1	1,927	-0.05%
2019/07/18	1	32.85	0	0.00	32.80	1	1,943	0.05%
2019/07/15	0	0.00	2	33.05	32.75	-2	1,940	-0.10%
2019/07/09	2	33.50	0	0.00	33.30	2	1,992	0.10%
2019/07/02	0	0.00	2	33.60	33.60	-2	1,844	-0.11%
2019/07/01	0	0.00	10	34.00	34.20	-10	1,738	-0.58%
2019/06/28	2	34.05	10	33.90	33.80	-8	1,710	-0.47%
2019/06/27	2	34.10	1	33.95	33.90	1	1,692	0.06%
2019/06/21	1	33.15	0	0.00	33.10	1	1,570	0.06%
2019/06/19	40	33.01	3	33.00	33.05	37	1,571	2.35%
2019/06/18	3	33.00	0	0.00	32.90	3	1,567	0.19%
2019/06/12	5	32.45	0	0.00	32.45	5	1,662	0.30%
2019/06/11	5	32.70	0	0.00	32.55	5	1,710	0.29%
2019/05/31	0	0.00	3	32.93	32.45	-3	1,813	-0.17%
2019/05/30	0	0.00	13	32.35	32.55	-13	1,776	-0.73%
2019/05/28	3	31.80	0	0.00	31.75	3	1,740	0.17%
2019/05/03	0	0.00	3	31.75	31.75	-3	2,242	-0.13%
2019/04/26	0	0.00	1	31.20	31.00	-1	2,308	-0.04%
2019/04/24	3	31.45	0	0.00	31.30	3	2,290	0.13%
2019/04/17	2	31.45	0	0.00	31.45	2	2,324	0.09%
2019/04/11	1	31.50	0	0.00	31.40	1	2,212	0.05%
2019/03/26	3	32.00	0	0.00	32.15	3	2,158	0.14%
2019/03/19	0	0.00	1	32.25	32.00	-1	2,095	-0.05%
2019/03/14	3	31.77	0	0.00	31.75	3	2,005	0.15%
2019/02/15	0	0.00	22	33.20	33.20	-22	1,775	-1.24%
2019/02/14	2	33.40	0	0.00	33.50	2	1,759	0.11%
2019/01/30	0	0.00	1	33.85	33.90	-1	1,616	-0.06%
2019/01/25	0	0.00	2	33.40	33.25	-2	1,391	-0.14%
2019/01/16	0	0.00	1	32.00	31.85	-1	1,240	-0.08%
2019/01/15	0	0.00	1	31.90	32.15	-1	1,236	-0.08%
2019/01/14	0	0.00	1	31.65	31.85	-1	1,210	-0.08%
2019/01/11	1	31.65	0	0.00	31.50	1	1,208	0.08%
2019/01/09	1	30.85	0	0.00	30.90	1	1,191	0.08%
2019/01/03	3	31.10	0	0.00	30.80	3	1,272	0.24%
2019/01/02	20	31.10	0	0.00	31.05	20	1,271	1.57%
2018/12/24	0	0.00	2	30.55	30.55	-2	1,356	-0.15%
2018/12/19	1	30.15	0	0.00	30.20	1	1,347	0.07%
2018/12/13	1	30.00	0	0.00	30.05	1	1,348	0.07%
2018/12/12	1	29.80	0	0.00	29.80	1	1,350	0.07%
2018/11/21	0	0.00	2	29.65	29.50	-2	1,230	-0.16%
2018/10/24	1	28.75	0	0.00	28.85	1	1,077	0.09%
2018/10/17	1	29.65	0	0.00	29.25	1	1,078	0.09%
2018/10/12	1	29.30	0	0.00	30.20	1	1,064	0.09%
2018/10/05	0	0.00	3	31.40	31.35	-3	1,017	-0.29%
2018/09/20	0	0.00	1	31.00	30.65	-1	847	-0.12%
2018/08/16	0	0.00	7	29.85	29.85	-7	1,197	-0.58%
2018/08/15	2	29.95	0	0.00	30.05	2	1,192	0.17%
2018/08/02	2	30.10	0	0.00	30.10	2	1,245	0.16%
2018/07/31	1	30.20	0	0.00	30.20	1	1,257	0.08%
2018/07/30	2	30.25	0	0.00	30.25	2	1,258	0.16%
2018/07/09	2	30.65	0	0.00	30.80	2	1,396	0.14%
2018/06/25	2	30.93	0	0.00	30.80	2	1,345	0.15%
2018/06/22	3	31.07	0	0.00	31.05	3	1,333	0.22%
2018/06/20	1	31.90	0	0.00	31.70	1	1,305	0.08%
2018/06/15	1	32.20	1	32.15	32.40	0	1,265	0.00%
2018/06/07	1	33.00	0	0.00	32.90	1	1,132	0.09%
2018/06/05	1	33.25	0	0.00	33.10	1	1,044	0.10%
2018/06/04	2	33.65	0	0.00	33.60	2	1,007	0.20%
2018/05/21	2	33.55	0	0.00	33.55	2	994	0.20%
2018/05/09	1	34.00	0	0.00	33.95	1	1,070	0.09%
2018/05/04	3	34.00	0	0.00	34.00	3	1,077	0.28%
2018/04/25	1	35.70	6	35.00	35.70	-5	1,029	-0.49%
2018/04/09	0	0.00	2	35.05	34.70	-2	1,124	-0.18%
2018/03/29	1	34.15	0	0.00	34.25	1	1,223	0.08%
2018/03/19	0	0.00	3	34.05	33.95	-3	1,366	-0.22%
2018/03/12	0	0.00	0.2	34.15	34.15	-0.2	1,819	-0.01%
2018/02/08	0	0.00	0.3	34.10	34.05	-0.3	2,408	-0.01%
2018/02/06	3	33.50	0	0.00	34.15	3	2,431	0.12%
2018/02/05	1	34.60	0	0.00	34.50	1	2,427	0.04%
2018/01/31	1	35.00	0	0.00	35.20	1	2,545	0.04%
2018/01/11	0	0.00	5	36.55	36.60	-5	2,720	-0.18%