漢翔 (2634)-富邦-府城券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.3
漲跌
▲3.0
漲幅
+5.63%
成交量
21,902張
產業
上市航運類股
693人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/08	7	60.99	13	61.42	61.90	-6	25,155	-0.02%
2023/09/07	6	60.40	2	60.80	60.40	4	24,936	0.02%
2023/09/06	2	60.50	0	0.00	60.30	2	25,092	0.01%
2023/09/05	18	60.50	34.1	60.10	59.50	-16.1	25,246	-0.06%
2023/09/04	12	62.01	8	61.69	61.30	4	25,481	0.02%
2023/09/01	9.1	62.21	12	62.67	62.40	-2.9	25,566	-0.01%
2023/08/31	56	62.42	11	62.35	62.00	45	25,428	0.18%
2023/08/30	16.2	61.01	9	61.31	61.60	7.2	25,425	0.03%
2023/08/29	11	59.72	5.1	60.40	61.50	5.9	25,440	0.02%
2023/08/28	23.1	62.33	30.1	61.86	61.00	-7	24,866	-0.03%
2023/08/25	25.4	61.32	36	62.37	60.30	-10.7	23,852	-0.04%
2023/08/24	29.2	61.28	35.2	61.36	61.40	-6	23,172	-0.03%
2023/08/23	54.1	59.48	22.6	59.42	59.00	31.6	22,194	0.14%
2023/08/22	4	55.00	2	55.20	55.50	2	20,868	0.01%
2023/08/21	2	55.10	5	55.30	55.50	-3	20,986	-0.01%
2023/08/17	12	54.03	18	54.50	55.10	-6	22,073	-0.03%
2023/08/16	23	53.91	20	54.00	53.80	3	22,699	0.01%
2023/08/15	6	53.93	10	53.92	53.90	-4	23,079	-0.02%
2023/08/14	12	54.98	11	54.59	54.00	1	23,352	0.00%
2023/08/11	14	56.94	20	57.11	56.80	-6	23,780	-0.03%
2023/08/10	7	57.61	6	58.53	58.00	1	23,730	0.00%
2023/08/09	2	57.90	2	58.60	58.30	0	23,730	0.00%
2023/08/08	8	58.26	15	58.13	57.80	-7	23,855	-0.03%
2023/08/07	5	55.64	3	56.17	57.20	2	23,996	0.01%
2023/08/04	0	56.00	10.2	56.05	56.10	-10.2	24,323	-0.04%
2023/08/02	10	55.34	3	55.47	55.20	7	24,828	0.03%
2023/08/01	5	55.34	0	0.00	54.80	5	25,063	0.02%
2023/07/31	3	55.83	10	55.69	55.50	-7	25,683	-0.03%
2023/07/28	12	53.77	5	53.90	53.80	7	26,100	0.03%
2023/07/27	7	54.59	14	54.50	54.50	-7	27,285	-0.03%
2023/07/26	4	53.70	16	53.80	53.40	-12	28,078	-0.04%
2023/07/25	4.1	53.05	66.6	53.55	54.00	-62.5	29,699	-0.21%
2023/07/24	8	53.98	8	53.65	53.50	0	31,348	0.00%
2023/07/21	13	55.03	10	54.84	54.40	3	32,211	0.01%
2023/07/20	4	56.28	12	54.82	55.70	-8	34,259	-0.02%
2023/07/19	3	53.93	3	54.97	53.70	0	35,118	0.00%
2023/07/18	3.3	54.07	70	53.90	53.50	-66.7	35,969	-0.19%
2023/07/17	10.3	54.74	36	55.11	54.80	-25.7	36,519	-0.07%
2023/07/14	3	56.23	4	55.90	55.70	-1	37,088	0.00%
2023/07/13	13.2	56.70	16	56.43	56.10	-2.8	38,925	-0.01%
2023/07/12	5	57.46	5.2	57.31	57.20	-0.2	41,165	0.00%
2023/07/11	9	57.83	4	57.70	57.70	5	43,826	0.01%
2023/07/10	15	58.75	10	58.39	58.30	5	45,283	0.01%
2023/07/07	26	59.58	13	59.43	59.40	13	46,632	0.03%
2023/07/06	27	61.31	13	60.48	60.20	14	47,102	0.03%
2023/07/05	13	62.37	13	62.82	61.90	0	47,378	0.00%
2023/07/04	26	61.39	30	61.42	61.30	-4	47,089	-0.01%
2023/07/03	49	59.84	20	61.13	61.40	29	47,026	0.06%
2023/06/30	10.2	60.10	3	59.90	60.00	7.2	46,820	0.02%
2023/06/29	25	60.87	0	0.00	60.50	25	46,813	0.05%
2023/06/28	2	60.85	12	61.28	60.70	-10	46,669	-0.02%
2023/06/27	11	60.47	18.2	60.06	59.30	-7.2	46,754	-0.02%
2023/06/26	35	61.84	17	61.54	60.70	18	47,177	0.04%
2023/06/21	79	64.57	11	64.92	63.40	68	46,949	0.14%
2023/06/20	83.4	64.87	45	64.60	65.00	38.4	45,875	0.08%
2023/06/19	3	62.33	35	61.97	63.90	-32	43,882	-0.07%
2023/06/16	25	58.02	27	57.91	58.10	-2	42,910	0.00%
2023/06/15	36	56.61	19	56.83	57.30	17	42,614	0.04%
2023/06/14	1	56.00	7	56.74	56.00	-6	42,368	-0.01%
2023/06/13	2	56.55	7	56.61	56.60	-5	42,460	-0.01%
2023/06/12	8	56.85	0	0.00	56.50	8	42,670	0.02%
2023/06/09	8	57.58	0	0.00	57.50	8	42,840	0.02%
2023/06/08	5	57.32	8	57.93	57.70	-3	43,055	-0.01%
2023/06/07	3	57.60	7	57.40	57.50	-4	42,805	-0.01%
2023/06/06	0	0.00	3	56.40	56.40	-3	43,073	-0.01%
2023/06/05	6	57.70	10	57.50	57.30	-4	43,876	-0.01%
2023/06/02	5	55.90	23	56.17	56.30	-18	43,546	-0.04%
2023/06/01	0	0.00	2	55.50	55.30	-2	43,401	0.00%
2023/05/31	0	0.00	13	54.98	55.40	-13	43,443	-0.03%
2023/05/30	14	55.20	5	54.86	54.80	9	43,459	0.02%
2023/05/29	1	56.10	8	56.20	55.80	-7	43,343	-0.02%
2023/05/26	11	54.99	3	54.73	54.80	8	43,222	0.02%
2023/05/25	14	56.06	1	56.20	56.00	13	43,100	0.03%
2023/05/24	11	57.13	30	57.42	56.70	-19	43,064	-0.04%
2023/05/23	12	56.95	5	56.58	56.70	7	42,899	0.02%
2023/05/22	19	56.44	10	56.39	56.90	9	42,593	0.02%
2023/05/19	8	54.48	30	54.77	54.20	-22	42,282	-0.05%
2023/05/18	9.3	54.85	6	55.27	54.50	3.3	42,021	0.01%
2023/05/17	4	54.53	24	55.32	55.00	-20	41,789	-0.05%
2023/05/16	11	53.75	10	53.80	53.70	1	41,378	0.00%
2023/05/15	5	53.74	3	53.80	53.70	2	41,725	0.00%
2023/05/12	5	53.30	4	53.58	54.40	1	43,241	0.00%
2023/05/11	9	53.72	10	54.06	54.00	-1	43,592	0.00%
2023/05/10	3	55.80	7	55.86	55.30	-4	43,073	-0.01%
2023/05/09	23.5	54.96	14	54.84	54.50	9.5	42,634	0.02%
2023/05/08	13	56.77	7	56.79	56.60	6	42,096	0.01%
2023/05/05	12	56.38	8.5	56.38	56.40	3.5	41,801	0.01%
2023/05/04	15	57.85	10	58.77	57.60	5	41,148	0.01%
2023/05/03	15	58.30	38	58.44	58.70	-23	40,545	-0.06%
2023/05/02	18	58.31	8.2	58.30	57.40	9.8	39,311	0.02%
2023/04/28	29	58.59	42	58.50	58.00	-13	38,504	-0.03%
2023/04/27	35	57.15	29	57.30	57.50	6	36,822	0.02%
2023/04/26	27	55.49	2	56.05	55.90	25	35,055	0.07%
2023/04/25	61	57.57	64.1	57.13	56.40	-3.1	34,075	-0.01%
2023/04/24	23.3	56.15	21	56.48	57.50	2.3	31,803	0.01%
2023/04/21	22.5	54.23	11.5	53.63	54.70	11	30,689	0.04%
2023/04/20	13	54.51	16	54.73	54.40	-3	29,705	-0.01%
2023/04/19	42	56.64	29	56.04	56.60	13	28,932	0.04%
2023/04/18	45.2	56.44	39	56.38	55.90	6.1	28,155	0.02%
2023/04/17	147.5	57.50	70.2	58.14	58.00	77.3	26,225	0.29%	大買/
2023/04/14	127	54.82	90	54.84	54.20	37	23,870	0.16%	大買/
2023/04/13	24	50.64	51.1	52.23	52.90	-27.1	21,249	-0.13%
2023/04/12	28	47.30	48	47.43	48.15	-20	20,124	-0.10%
2023/04/11	9	44.48	1	44.05	43.80	8	18,629	0.04%
2023/04/10	15	43.78	29	43.79	44.30	-14	18,055	-0.08%